{"ticker": {"uuid": "69933230-f6e1-4270-b09c-7ce199b60bbc", "symbol": "VTR", "name": "Vitura SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTR fell 3.12%, moving from 3.84 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.96 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.72, "close": 3.72, "volume": 379}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.117091, "activity_20": 4.092, "activity_30": 4.018409}, "trend_signal": 0, "fair_value": 7.999808, "relative_strength": -23.964781, "rate_of_change": -1.185033660813253, "market_dynamics": 0.280789, "expectation": {"probability": 40.2255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.5, "close": 16.5, "volume": 71}, "trend_line": 21.110288, "activity_lines": {"activity_5": 16.031334, "activity_10": 15.842478, "activity_20": 17.32656, "activity_30": 19.073355}, "trend_signal": 0, "fair_value": 29.830776, "relative_strength": -36.182288, "rate_of_change": -1.3319260432347237, "market_dynamics": -0.776454, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.4, "close": 16.4, "volume": 62}, "trend_line": 20.82856, "activity_lines": {"activity_5": 16.272483, "activity_10": 15.903741, "activity_20": 17.055191, "activity_30": 18.769465}, "trend_signal": 0, "fair_value": 29.717353, "relative_strength": -36.989962, "rate_of_change": -1.334553086154017, "market_dynamics": -0.485583, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.4, "close": 16.799999, "volume": 209}, "trend_line": 20.566739, "activity_lines": {"activity_5": 16.526666, "activity_10": 16.065886, "activity_20": 16.862165, "activity_30": 18.509558}, "trend_signal": 0, "fair_value": 29.612565, "relative_strength": -32.346766, "rate_of_change": -1.257028810441054, "market_dynamics": -0.131802, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.4, "close": 16.700001, "volume": 429}, "trend_line": 20.327884, "activity_lines": {"activity_5": 16.64, "activity_10": 16.223561, "activity_20": 16.698896, "activity_30": 18.260091}, "trend_signal": 0, "fair_value": 29.509564, "relative_strength": -33.823991, "rate_of_change": -1.1613654454408031, "market_dynamics": 0.041237, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.200001, "close": 16.200001, "volume": 491}, "trend_line": 20.046064, "activity_lines": {"activity_5": 16.5, "activity_10": 16.280753, "activity_20": 16.525887, "activity_30": 17.993776}, "trend_signal": 0, "fair_value": 29.413072, "relative_strength": -32.276116, "rate_of_change": -1.3863715475747487, "market_dynamics": 0.25385, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.9, "close": 16.5, "volume": 623}, "trend_line": 19.787393, "activity_lines": {"activity_5": 16.493334, "activity_10": 16.379455, "activity_20": 16.42077, "activity_30": 17.764998}, "trend_signal": 0, "fair_value": 29.317288, "relative_strength": -32.501078, "rate_of_change": -1.290382989897666, "market_dynamics": 0.441974, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.6, "close": 16.700001, "volume": 89}, "trend_line": 19.541963, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.488859, "activity_20": 16.368836, "activity_30": 17.565811}, "trend_signal": 0, "fair_value": 29.221572, "relative_strength": -31.241316, "rate_of_change": -1.2403351972642502, "market_dynamics": 0.452331, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.5, "close": 16.6, "volume": 210}, "trend_line": 19.2932, "activity_lines": {"activity_5": 16.56, "activity_10": 16.541819, "activity_20": 16.34244, "activity_30": 17.376007}, "trend_signal": 0, "fair_value": 29.125215, "relative_strength": -31.104948, "rate_of_change": -1.2729683297425152, "market_dynamics": 0.457762, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.200001, "close": 16.6, "volume": 1112}, "trend_line": 18.998415, "activity_lines": {"activity_5": 16.58, "activity_10": 16.569091, "activity_20": 16.348763, "activity_30": 17.202252}, "trend_signal": 0, "fair_value": 29.024002, "relative_strength": -28.643672, "rate_of_change": -1.5279217548151547, "market_dynamics": 0.610453, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.200001, "close": 16.299999, "volume": 334}, "trend_line": 18.673906, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.52, "activity_20": 16.333876, "activity_30": 17.028161}, "trend_signal": 0, "fair_value": 28.909938, "relative_strength": -29.204039, "rate_of_change": -1.7080845954781099, "market_dynamics": 0.614916, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.200001, "close": 16.5, "volume": 190}, "trend_line": 18.342915, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.514545, "activity_20": 16.345887, "activity_30": 16.887909}, "trend_signal": 0, "fair_value": 28.799584, "relative_strength": -25.658565, "rate_of_change": -1.7724786662201115, "market_dynamics": 0.676307, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.6, "close": 16.6, "volume": 30}, "trend_line": 18.067853, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.527273, "activity_20": 16.374789, "activity_30": 16.775463}, "trend_signal": 0, "fair_value": 28.697156, "relative_strength": -24.830021, "rate_of_change": -1.4995544601280761, "market_dynamics": 0.688937, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.6, "close": 16.799999, "volume": 148}, "trend_line": 17.792884, "activity_lines": {"activity_5": 16.606666, "activity_10": 16.572727, "activity_20": 16.429161, "activity_30": 16.693666}, "trend_signal": 0, "fair_value": 28.588725, "relative_strength": -23.562699, "rate_of_change": -1.521868702385384, "market_dynamics": 0.62847, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.4, "close": 16.4, "volume": 278}, "trend_line": 17.517731, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.545454, "activity_20": 16.449028, "activity_30": 16.603802}, "trend_signal": 0, "fair_value": 28.482587, "relative_strength": -23.838169, "rate_of_change": -1.5464215919128093, "market_dynamics": 0.553954, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.1, "close": 16.200001, "volume": 233}, "trend_line": 17.242485, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.487273, "activity_20": 16.448769, "activity_30": 16.518787}, "trend_signal": 0, "fair_value": 28.381238, "relative_strength": -25.115984, "rate_of_change": -1.5712423030128888, "market_dynamics": 0.436178, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.9, "close": 16.0, "volume": 83}, "trend_line": 16.986871, "activity_lines": {"activity_5": 16.28, "activity_10": 16.392727, "activity_20": 16.426048, "activity_30": 16.438627}, "trend_signal": 0, "fair_value": 28.279821, "relative_strength": -23.172098, "rate_of_change": -1.4824661294471058, "market_dynamics": 0.267282, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 16.0, "close": 16.200001, "volume": 40}, "trend_line": 16.724774, "activity_lines": {"activity_5": 16.213334, "activity_10": 16.343637, "activity_20": 16.418035, "activity_30": 16.387861}, "trend_signal": 0, "fair_value": 28.188185, "relative_strength": -21.074787, "rate_of_change": -1.5429386612755267, "market_dynamics": 0.082837, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 16.0, "close": 16.0, "volume": 885}, "trend_line": 16.475735, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.267273, "activity_20": 16.383333, "activity_30": 16.341102}, "trend_signal": 0, "fair_value": 28.124407, "relative_strength": -20.424691, "rate_of_change": -1.489042542518062, "market_dynamics": 0.139028, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.9, "close": 14.9, "volume": 902}, "trend_line": 16.367542, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.001818, "activity_20": 16.24, "activity_30": 16.239441}, "trend_signal": 0, "fair_value": 28.066934, "relative_strength": -24.31048, "rate_of_change": -0.6566808703830207, "market_dynamics": 0.113986, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.8, "close": 13.8, "volume": 840}, "trend_line": 16.229257, "activity_lines": {"activity_5": 15.0, "activity_10": 15.567273, "activity_20": 15.994286, "activity_30": 16.073794}, "trend_signal": 0, "fair_value": 28.018194, "relative_strength": -26.92545, "rate_of_change": -0.8448733475069119, "market_dynamics": 0.023614, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.8, "close": 13.8, "volume": 260}, "trend_line": 16.087684, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.178182, "activity_20": 15.762381, "activity_30": 15.917067}, "trend_signal": 0, "fair_value": 27.958526, "relative_strength": -25.722043, "rate_of_change": -0.8723319866091286, "market_dynamics": -0.237156, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 45}, "trend_line": 15.956066, "activity_lines": {"activity_5": 14.16, "activity_10": 14.874546, "activity_20": 15.562381, "activity_30": 15.782378}, "trend_signal": 0, "fair_value": 27.89407, "relative_strength": -26.380279, "rate_of_change": -0.8181289488281818, "market_dynamics": -0.612418, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.7, "volume": 399}, "trend_line": 15.827597, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.563636, "activity_20": 15.345238, "activity_30": 15.636825}, "trend_signal": 0, "fair_value": 27.811906, "relative_strength": -26.967815, "rate_of_change": -0.8051420694800276, "market_dynamics": -0.812733, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.7, "close": 13.9, "volume": 792}, "trend_line": 15.751816, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.345455, "activity_20": 15.161905, "activity_30": 15.512464}, "trend_signal": 0, "fair_value": 27.711597, "relative_strength": -26.875772, "rate_of_change": -0.4787903053129353, "market_dynamics": -0.780233, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.5, "close": 13.6, "volume": 205}, "trend_line": 15.689046, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.118182, "activity_20": 14.963333, "activity_30": 15.373637}, "trend_signal": 0, "fair_value": 27.608151, "relative_strength": -28.080057, "rate_of_change": -0.3984937355794433, "market_dynamics": -0.758734, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.6, "close": 14.0, "volume": 187}, "trend_line": 15.652759, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.010909, "activity_20": 14.815238, "activity_30": 15.264667}, "trend_signal": 0, "fair_value": 27.506055, "relative_strength": -25.600841, "rate_of_change": -0.23128876032360246, "market_dynamics": -0.681581, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.0, "close": 13.5, "volume": 579}, "trend_line": 15.616241, "activity_lines": {"activity_5": 13.72, "activity_10": 13.849091, "activity_20": 14.631429, "activity_30": 15.125779}, "trend_signal": 0, "fair_value": 27.398326, "relative_strength": -28.965058, "rate_of_change": -0.2333007235337819, "market_dynamics": -0.64688, "expectation": {"probability": 44.5345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.9, "close": 14.2, "volume": 835}, "trend_line": 15.583333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.863636, "activity_20": 14.529524, "activity_30": 15.034409}, "trend_signal": 0, "fair_value": 27.297512, "relative_strength": -24.892342, "rate_of_change": -0.21072932980478995, "market_dynamics": -0.502995, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.0, "close": 13.3, "volume": 15281}, "trend_line": 15.513333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.747273, "activity_20": 14.353333, "activity_30": 14.887097}, "trend_signal": 0, "fair_value": 27.192143, "relative_strength": -28.315887, "rate_of_change": -0.44919787057107924, "market_dynamics": -0.265983, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.3, "close": 13.5, "volume": 411}, "trend_line": 15.406667, "activity_lines": {"activity_5": 13.62, "activity_10": 13.696364, "activity_20": 14.211905, "activity_30": 14.757204}, "trend_signal": 0, "fair_value": 27.080771, "relative_strength": -25.86978, "rate_of_change": -0.6875762932440039, "market_dynamics": -0.149213, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.5, "close": 13.5, "volume": 114}, "trend_line": 15.306667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.650909, "activity_20": 14.08381, "activity_30": 14.634194}, "trend_signal": 0, "fair_value": 26.968185, "relative_strength": -23.49485, "rate_of_change": -0.6490696527678661, "market_dynamics": -0.021454, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.1, "close": 13.5, "volume": 190}, "trend_line": 15.21, "activity_lines": {"activity_5": 13.52, "activity_10": 13.610909, "activity_20": 13.97, "activity_30": 14.517634}, "trend_signal": 0, "fair_value": 26.849528, "relative_strength": -22.764569, "rate_of_change": -0.6315352649926878, "market_dynamics": -0.048451, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 230}, "trend_line": 15.1, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.58, "activity_20": 13.870952, "activity_30": 14.407312}, "trend_signal": 0, "fair_value": 26.740584, "relative_strength": -20.514182, "rate_of_change": -0.7232084155161157, "market_dynamics": 0.050163, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.4, "volume": 54}, "trend_line": 14.99, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.534545, "activity_20": 13.778095, "activity_30": 14.297634}, "trend_signal": 0, "fair_value": 26.634642, "relative_strength": -22.688922, "rate_of_change": -0.7284768211920492, "market_dynamics": 0.242686, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.1, "close": 13.1, "volume": 163}, "trend_line": 14.886667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.443636, "activity_20": 13.670952, "activity_30": 14.175699}, "trend_signal": 0, "fair_value": 26.524349, "relative_strength": -22.867847, "rate_of_change": -0.6893462308205537, "market_dynamics": 0.358097, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.9, "close": 12.9, "volume": 527}, "trend_line": 14.766667, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.325455, "activity_20": 13.559524, "activity_30": 14.047527}, "trend_signal": 0, "fair_value": 26.411559, "relative_strength": -23.428376, "rate_of_change": -0.806090443213375, "market_dynamics": 0.36344, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.2, "close": 11.4, "volume": 874}, "trend_line": 14.59, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.954545, "activity_20": 13.32, "activity_30": 13.830323}, "trend_signal": 0, "fair_value": 26.290368, "relative_strength": -32.28297, "rate_of_change": -1.1963904921808024, "market_dynamics": 0.091755, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 285}, "trend_line": 14.42, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.64, "activity_20": 13.112857, "activity_30": 13.630968}, "trend_signal": 0, "fair_value": 26.161319, "relative_strength": -32.27953, "rate_of_change": -1.1651816312542833, "market_dynamics": -0.263614, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.5, "close": 11.6, "volume": 60}, "trend_line": 14.253333, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.392727, "activity_20": 12.936667, "activity_30": 13.449032}, "trend_signal": 0, "fair_value": 26.030482, "relative_strength": -30.270425, "rate_of_change": -1.1558044382801689, "market_dynamics": -0.56997, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.0, "close": 10.0, "volume": 462}, "trend_line": 14.043333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.885455, "activity_20": 12.62381, "activity_30": 13.174624}, "trend_signal": 0, "fair_value": 25.874819, "relative_strength": -39.47802, "rate_of_change": -1.4733396041473181, "market_dynamics": -0.97218, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.4, "close": 9.9, "volume": 640}, "trend_line": 13.823333, "activity_lines": {"activity_5": 10.58, "activity_10": 11.423636, "activity_20": 12.319524, "activity_30": 12.907312}, "trend_signal": 0, "fair_value": 25.693018, "relative_strength": -40.298622, "rate_of_change": -1.5665796716491778, "market_dynamics": -1.184968, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.8, "close": 9.8, "volume": 52}, "trend_line": 13.596667, "activity_lines": {"activity_5": 10.22, "activity_10": 11.009091, "activity_20": 12.024286, "activity_30": 12.647742}, "trend_signal": 0, "fair_value": 25.519074, "relative_strength": -40.041531, "rate_of_change": -1.6397347875508739, "market_dynamics": -1.363899, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.6, "close": 8.8, "volume": 1101}, "trend_line": 13.33, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.48, "activity_20": 11.65381, "activity_30": 12.33828}, "trend_signal": 0, "fair_value": 25.333864, "relative_strength": -45.789422, "rate_of_change": -1.9612674194344832, "market_dynamics": -1.453683, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.2, "close": 7.95, "volume": 1941}, "trend_line": 13.048333, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.881818, "activity_20": 11.225714, "activity_30": 11.991183}, "trend_signal": 0, "fair_value": 25.146847, "relative_strength": -49.427969, "rate_of_change": -2.1130307576894265, "market_dynamics": -1.398873, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.7, "close": 8.15, "volume": 1245}, "trend_line": 12.78, "activity_lines": {"activity_5": 8.563333, "activity_10": 9.419091, "activity_20": 10.845, "activity_30": 11.675161}, "trend_signal": 0, "fair_value": 24.956256, "relative_strength": -47.142491, "rate_of_change": -2.05645426124548, "market_dynamics": -1.339485, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.6, "close": 7.6, "volume": 195}, "trend_line": 12.5, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.946364, "activity_20": 10.437857, "activity_30": 11.340968}, "trend_signal": 0, "fair_value": 24.766996, "relative_strength": -50.18988, "rate_of_change": -2.1909233176838763, "market_dynamics": -1.320764, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.15, "close": 7.15, "volume": 406}, "trend_line": 12.198333, "activity_lines": {"activity_5": 7.686667, "activity_10": 8.488182, "activity_20": 10.018333, "activity_30": 10.995806}, "trend_signal": 0, "fair_value": 24.573637, "relative_strength": -52.957981, "rate_of_change": -2.413336000000001, "market_dynamics": -1.368477, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.15, "close": 7.2, "volume": 4}, "trend_line": 11.905, "activity_lines": {"activity_5": 7.443333, "activity_10": 8.116364, "activity_20": 9.63381, "activity_30": 10.673333}, "trend_signal": 0, "fair_value": 24.355101, "relative_strength": -51.290269, "rate_of_change": -2.4046974287388325, "market_dynamics": -1.430571, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.45, "close": 6.65, "volume": 2861}, "trend_line": 11.63, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.722727, "activity_20": 9.230238, "activity_30": 10.334301}, "trend_signal": 0, "fair_value": 24.134253, "relative_strength": -55.913757, "rate_of_change": -2.30995380092397, "market_dynamics": -1.382423, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.05, "close": 7.05, "volume": 1798}, "trend_line": 11.405, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.491818, "activity_20": 8.896429, "activity_30": 10.038817}, "trend_signal": 0, "fair_value": 23.932968, "relative_strength": -52.38571, "rate_of_change": -1.934651762682729, "market_dynamics": -1.252592, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.95, "close": 7.4, "volume": 1775}, "trend_line": 11.191667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.378182, "activity_20": 8.626667, "activity_30": 9.78043}, "trend_signal": 0, "fair_value": 23.747282, "relative_strength": -48.929439, "rate_of_change": -1.8705217010083182, "market_dynamics": -1.008151, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.4, "close": 7.7, "volume": 2494}, "trend_line": 10.981667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.364545, "activity_20": 8.414524, "activity_30": 9.555161}, "trend_signal": 0, "fair_value": 23.553807, "relative_strength": -45.39791, "rate_of_change": -1.8763960721847854, "market_dynamics": -0.598948, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 8.05, "low": 7.7, "close": 7.7, "volume": 2445}, "trend_line": 10.781667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.389091, "activity_20": 8.23, "activity_30": 9.343441}, "trend_signal": 0, "fair_value": 23.360331, "relative_strength": -44.659478, "rate_of_change": -1.8212171248681943, "market_dynamics": -0.238918, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 7.9, "low": 6.85, "close": 6.85, "volume": 1936}, "trend_line": 10.546667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.279091, "activity_20": 7.992143, "activity_30": 9.089785}, "trend_signal": 0, "fair_value": 23.167477, "relative_strength": -46.727616, "rate_of_change": -2.179625840790679, "market_dynamics": 0.053546, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.35, "close": 6.45, "volume": 685}, "trend_line": 10.308333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.116364, "activity_20": 7.747381, "activity_30": 8.825484}, "trend_signal": 0, "fair_value": 22.972059, "relative_strength": -49.81777, "rate_of_change": -2.259803974089635, "market_dynamics": 0.126916, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 5}, "trend_line": 10.056667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.984545, "activity_20": 7.534286, "activity_30": 8.576559}, "trend_signal": 0, "fair_value": 22.774213, "relative_strength": -47.989176, "rate_of_change": -2.441384072478064, "market_dynamics": 0.057322, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 5}, "trend_line": 9.821667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.873636, "activity_20": 7.351905, "activity_30": 8.343871}, "trend_signal": 0, "fair_value": 22.581223, "relative_strength": -48.459432, "rate_of_change": -2.3367582917879197, "market_dynamics": -0.037105, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.45, "high": 7.15, "low": 6.45, "close": 7.0, "volume": 334}, "trend_line": 9.581667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.875455, "activity_20": 7.245476, "activity_30": 8.161828}, "trend_signal": 0, "fair_value": 22.402687, "relative_strength": -43.530499, "rate_of_change": -2.4435770424715098, "market_dynamics": 0.008095, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.7, "close": 6.95, "volume": 168}, "trend_line": 9.37, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.871818, "activity_20": 7.155714, "activity_30": 7.992043}, "trend_signal": 0, "fair_value": 22.217759, "relative_strength": -41.594591, "rate_of_change": -2.2090832419870186, "market_dynamics": 0.145215, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.85, "close": 7.0, "volume": 426}, "trend_line": 9.153333, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.871818, "activity_20": 7.092857, "activity_30": 7.83914}, "trend_signal": 0, "fair_value": 22.030724, "relative_strength": -40.102401, "rate_of_change": -2.312347918890067, "market_dynamics": 0.312406, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.95, "high": 7.55, "low": 6.95, "close": 7.0, "volume": 477}, "trend_line": 8.936667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.872727, "activity_20": 7.044286, "activity_30": 7.700215}, "trend_signal": 0, "fair_value": 21.843689, "relative_strength": -36.888229, "rate_of_change": -2.3670721910805606, "market_dynamics": 0.461989, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 2240}, "trend_line": 8.703333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.79, "activity_20": 6.961905, "activity_30": 7.543011}, "trend_signal": 0, "fair_value": 21.649805, "relative_strength": -40.549006, "rate_of_change": -2.6109734199562236, "market_dynamics": 0.565291, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.3, "close": 7.05, "volume": 505}, "trend_line": 8.488333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.829091, "activity_20": 6.947619, "activity_30": 7.436344}, "trend_signal": 0, "fair_value": 21.464305, "relative_strength": -35.965519, "rate_of_change": -2.4703179804794306, "market_dynamics": 0.657994, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.95, "close": 7.35, "volume": 408}, "trend_line": 8.286667, "activity_lines": {"activity_5": 7.03, "activity_10": 6.934545, "activity_20": 6.970238, "activity_30": 7.362903}, "trend_signal": 0, "fair_value": 21.277084, "relative_strength": -33.210107, "rate_of_change": -2.3758021745848237, "market_dynamics": 0.77071, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.95, "close": 5.95, "volume": 1533}, "trend_line": 8.048333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.776364, "activity_20": 6.862381, "activity_30": 7.212151}, "trend_signal": 0, "fair_value": 21.08089, "relative_strength": -45.209295, "rate_of_change": -2.8761141240501162, "market_dynamics": 0.67072, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.9, "close": 6.25, "volume": 764}, "trend_line": 7.826667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.681818, "activity_20": 6.793571, "activity_30": 7.096129}, "trend_signal": 0, "fair_value": 20.893903, "relative_strength": -39.101107, "rate_of_change": -2.754185245565758, "market_dynamics": 0.534798, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.25, "high": 6.35, "low": 4.96, "close": 5.2, "volume": 938}, "trend_line": 7.62, "activity_lines": {"activity_5": 6.04, "activity_10": 6.4, "activity_20": 6.63119, "activity_30": 6.926667}, "trend_signal": 0, "fair_value": 20.699983, "relative_strength": -49.04653, "rate_of_change": -2.6405492912883544, "market_dynamics": 0.282687, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.7, "low": 5.1, "close": 5.4, "volume": 724}, "trend_line": 7.416667, "activity_lines": {"activity_5": 5.72, "activity_10": 6.177273, "activity_20": 6.497143, "activity_30": 6.783441}, "trend_signal": 0, "fair_value": 20.507346, "relative_strength": -46.193138, "rate_of_change": -2.6684120734908103, "market_dynamics": 0.023371, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 6.35, "low": 5.2, "close": 5.9, "volume": 959}, "trend_line": 7.226667, "activity_lines": {"activity_5": 5.676667, "activity_10": 6.074545, "activity_20": 6.419286, "activity_30": 6.685591}, "trend_signal": 0, "fair_value": 20.320344, "relative_strength": -42.152505, "rate_of_change": -2.5617976376720213, "market_dynamics": 0.087639, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.8, "close": 6.05, "volume": 499}, "trend_line": 7.095, "activity_lines": {"activity_5": 5.78, "activity_10": 6.018182, "activity_20": 6.359286, "activity_30": 6.609677}, "trend_signal": 0, "fair_value": 20.136734, "relative_strength": -37.364814, "rate_of_change": -1.8219602480645671, "market_dynamics": 0.1284, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.8, "close": 5.8, "volume": 889}, "trend_line": 6.958333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.933636, "activity_20": 6.280238, "activity_30": 6.526129}, "trend_signal": 0, "fair_value": 19.957597, "relative_strength": -38.99487, "rate_of_change": -1.9262438336856955, "market_dynamics": 0.279482, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.8, "close": 6.25, "volume": 598}, "trend_line": 6.84, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.952727, "activity_20": 6.251667, "activity_30": 6.48043}, "trend_signal": 0, "fair_value": 19.78013, "relative_strength": -33.335417, "rate_of_change": -1.7005940934416306, "market_dynamics": 0.410515, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.0, "volume": 8324}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.930909, "activity_20": 6.20619, "activity_30": 6.426237}, "trend_signal": 0, "fair_value": 19.594984, "relative_strength": -33.742828, "rate_of_change": -1.364517543859641, "market_dynamics": 0.505511, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.3, "close": 5.4, "volume": 1277}, "trend_line": 6.661667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.819091, "activity_20": 6.111667, "activity_30": 6.339355}, "trend_signal": 0, "fair_value": 19.413284, "relative_strength": -38.423768, "rate_of_change": -1.259881360677811, "market_dynamics": 0.396487, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.4, "close": 5.7, "volume": 865}, "trend_line": 6.58, "activity_lines": {"activity_5": 5.76, "activity_10": 5.797273, "activity_20": 6.052619, "activity_30": 6.277312}, "trend_signal": 0, "fair_value": 19.234722, "relative_strength": -33.109708, "rate_of_change": -1.225924381990266, "market_dynamics": 0.357235, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.3, "volume": 564}, "trend_line": 6.503333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.707273, "activity_20": 5.959048, "activity_30": 6.194731}, "trend_signal": 0, "fair_value": 19.048735, "relative_strength": -35.948135, "rate_of_change": -1.165151975683898, "market_dynamics": 0.230472, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.7, "close": 5.05, "volume": 818}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.589091, "activity_20": 5.847143, "activity_30": 6.100968}, "trend_signal": 0, "fair_value": 18.868437, "relative_strength": -37.614544, "rate_of_change": -1.0763711469180404, "market_dynamics": -0.067171, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.88, "close": 4.88, "volume": 1041}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.442727, "activity_20": 5.725714, "activity_30": 6.000753}, "trend_signal": 0, "fair_value": 18.690694, "relative_strength": -38.238144, "rate_of_change": -1.2020674197962444, "market_dynamics": -0.221367, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.88, "close": 4.88, "volume": 1050}, "trend_line": 6.297, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.305818, "activity_20": 5.614381, "activity_30": 5.905527}, "trend_signal": 0, "fair_value": 18.511737, "relative_strength": -38.604102, "rate_of_change": -0.9282567652611731, "market_dynamics": -0.311606, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.2, "close": 4.2, "volume": 1016}, "trend_line": 6.202, "activity_lines": {"activity_5": 4.704, "activity_10": 5.063818, "activity_20": 5.448143, "activity_30": 5.770237}, "trend_signal": 0, "fair_value": 18.329636, "relative_strength": -45.766666, "rate_of_change": -1.5086549150389035, "market_dynamics": -0.534359, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.5, "close": 4.0, "volume": 2446}, "trend_line": 6.088667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.819091, "activity_20": 5.27619, "activity_30": 5.628172}, "trend_signal": 0, "fair_value": 18.142607, "relative_strength": -46.194774, "rate_of_change": -1.8273621412447583, "market_dynamics": -0.629268, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.7, "close": 4.06, "volume": 489}, "trend_line": 5.967333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.618, "activity_20": 5.124238, "activity_30": 5.49729}, "trend_signal": 0, "fair_value": 17.952317, "relative_strength": -44.700315, "rate_of_change": -1.992784299092068, "market_dynamics": -0.752528, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.92, "close": 3.92, "volume": 39}, "trend_line": 5.841333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.431273, "activity_20": 4.970571, "activity_30": 5.365204}, "trend_signal": 0, "fair_value": 17.757483, "relative_strength": -44.706278, "rate_of_change": -2.1114960401908247, "market_dynamics": -1.049308, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.48, "close": 3.6, "volume": 728}, "trend_line": 5.733, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.224182, "activity_20": 4.801333, "activity_30": 5.220602}, "trend_signal": 0, "fair_value": 17.558168, "relative_strength": -48.900606, "rate_of_change": -1.8545938059001263, "market_dynamics": -1.147395, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.42, "close": 3.52, "volume": 56}, "trend_line": 5.635333, "activity_lines": {"activity_5": 3.725333, "activity_10": 4.035273, "activity_20": 4.642333, "activity_30": 5.077828}, "trend_signal": 0, "fair_value": 17.357125, "relative_strength": -50.460891, "rate_of_change": -1.7035932321646523, "market_dynamics": -1.312794, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 5}, "trend_line": 5.537667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.886, "activity_20": 4.494905, "activity_30": 4.941355}, "trend_signal": 0, "fair_value": 17.165804, "relative_strength": -50.467082, "rate_of_change": -1.7331007768307614, "market_dynamics": -1.375353, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.5, "close": 3.5, "volume": 1950}, "trend_line": 5.439333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.765455, "activity_20": 4.358571, "activity_30": 4.809892}, "trend_signal": 0, "fair_value": 16.979215, "relative_strength": -49.495734, "rate_of_change": -1.7757297432294046, "market_dynamics": -1.271662, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 5.8, "low": 3.52, "close": 5.8, "volume": 2527}, "trend_line": 5.399333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.091273, "activity_20": 4.449381, "activity_30": 4.833161}, "trend_signal": 0, "fair_value": 16.80737, "relative_strength": -14.742704, "rate_of_change": -0.7353842833303281, "market_dynamics": -0.597662, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.05, "close": 5.5, "volume": 519}, "trend_line": 5.351, "activity_lines": {"activity_5": 4.784, "activity_10": 4.345818, "activity_20": 4.509714, "activity_30": 4.839656}, "trend_signal": 0, "fair_value": 16.636033, "relative_strength": -19.746043, "rate_of_change": -0.8951661251491694, "market_dynamics": 0.020325, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.7, "volume": 121}, "trend_line": 5.307667, "activity_lines": {"activity_5": 5.228, "activity_10": 4.625455, "activity_20": 4.591, "activity_30": 4.862172}, "trend_signal": 0, "fair_value": 16.469624, "relative_strength": -15.132548, "rate_of_change": -0.8098112502335941, "market_dynamics": 0.631432, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7, "high": 6.6, "low": 5.7, "close": 6.6, "volume": 1553}, "trend_line": 5.294333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.041455, "activity_20": 4.759667, "activity_30": 4.945548}, "trend_signal": 0, "fair_value": 16.31749, "relative_strength": 0.305552, "rate_of_change": -0.2512214877082605, "market_dynamics": 1.230997, "expectation": {"probability": 34.6866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 10.0, "low": 6.55, "close": 8.75, "volume": 2640}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.936667, "activity_10": 5.801091, "activity_20": 5.129286, "activity_30": 5.168495}, "trend_signal": 0, "fair_value": 16.180354, "relative_strength": 33.36235, "rate_of_change": 1.416609042158855, "market_dynamics": 1.289881, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9, "high": 11.2, "low": 8.9, "close": 9.45, "volume": 3478}, "trend_line": 5.449333, "activity_lines": {"activity_5": 7.93, "activity_10": 6.602727, "activity_20": 5.553667, "activity_30": 5.431763}, "trend_signal": 0, "fair_value": 16.04649, "relative_strength": 45.814404, "rate_of_change": 1.4899429780198037, "market_dynamics": 1.422523, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.25, "close": 8.4, "volume": 1365}, "trend_line": 5.484333, "activity_lines": {"activity_5": 8.33, "activity_10": 7.112909, "activity_20": 5.861619, "activity_30": 5.622129}, "trend_signal": 1, "fair_value": 15.90711, "relative_strength": 29.864506, "rate_of_change": 0.6422804405603427, "market_dynamics": 1.477602, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.8, "close": 8.6, "volume": 970}, "trend_line": 5.572667, "activity_lines": {"activity_5": 8.603333, "activity_10": 7.572182, "activity_20": 6.174333, "activity_30": 5.82314}, "trend_signal": 1, "fair_value": 15.766582, "relative_strength": 35.042236, "rate_of_change": 1.610660767681315, "market_dynamics": 1.41295, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.3, "close": 8.45, "volume": 784}, "trend_line": 5.646, "activity_lines": {"activity_5": 8.633333, "activity_10": 7.911818, "activity_20": 6.458952, "activity_30": 6.008774}, "trend_signal": 1, "fair_value": 15.6178, "relative_strength": 43.777743, "rate_of_change": 1.3159408233077603, "market_dynamics": 1.270657, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.55, "close": 8.0, "volume": 662}, "trend_line": 5.739333, "activity_lines": {"activity_5": 8.39, "activity_10": 8.08, "activity_20": 6.685714, "activity_30": 6.160645}, "trend_signal": 1, "fair_value": 15.468565, "relative_strength": 39.021369, "rate_of_change": 1.6530818278427264, "market_dynamics": 1.072141, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.2, "low": 8.0, "close": 8.0, "volume": 304}, "trend_line": 5.826, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.166364, "activity_20": 6.898429, "activity_30": 6.306495}, "trend_signal": 1, "fair_value": 15.318114, "relative_strength": 35.083315, "rate_of_change": 1.5100535201564256, "market_dynamics": 0.923658, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.1, "close": 7.15, "volume": 1110}, "trend_line": 5.867667, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.058182, "activity_20": 7.015333, "activity_30": 6.391914}, "trend_signal": 1, "fair_value": 15.164645, "relative_strength": 16.540792, "rate_of_change": 0.7151905252317259, "market_dynamics": 0.749992, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 1643}, "trend_line": 5.901, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.901818, "activity_20": 7.111905, "activity_30": 6.468194}, "trend_signal": 1, "fair_value": 15.008105, "relative_strength": 11.440641, "rate_of_change": 0.5680792723922444, "market_dynamics": 0.596917, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.2, "close": 6.2, "volume": 939}, "trend_line": 5.914333, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.566364, "activity_20": 7.113952, "activity_30": 6.487484}, "trend_signal": 1, "fair_value": 14.860699, "relative_strength": -1.637558, "rate_of_change": 0.2259447551262542, "market_dynamics": 0.34015, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 653}, "trend_line": 5.902667, "activity_lines": {"activity_5": 6.516667, "activity_10": 7.183636, "activity_20": 7.076952, "activity_30": 6.486559}, "trend_signal": 1, "fair_value": 14.702863, "relative_strength": -7.842945, "rate_of_change": -0.19724963068531912, "market_dynamics": 0.01784, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.15, "close": 5.35, "volume": 707}, "trend_line": 5.881, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.752727, "activity_20": 6.97881, "activity_30": 6.450903}, "trend_signal": 1, "fair_value": 14.54245, "relative_strength": -14.337045, "rate_of_change": -0.36707135943802827, "market_dynamics": -0.294937, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.35, "high": 6.2, "low": 5.35, "close": 6.15, "volume": 1529}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.541818, "activity_20": 6.950048, "activity_30": 6.468258}, "trend_signal": 1, "fair_value": 14.384636, "relative_strength": -1.350402, "rate_of_change": 0.42509777248766306, "market_dynamics": -0.504324, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.0, "close": 6.1, "volume": 183}, "trend_line": 5.919333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.362727, "activity_20": 6.904381, "activity_30": 6.480774}, "trend_signal": 1, "fair_value": 14.212594, "relative_strength": -2.39483, "rate_of_change": 0.22575347104639792, "market_dynamics": -0.638816, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.1, "close": 6.2, "volume": 702}, "trend_line": 5.949333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.247273, "activity_20": 6.855952, "activity_30": 6.498882}, "trend_signal": 1, "fair_value": 14.047515, "relative_strength": 1.014328, "rate_of_change": 0.5068138589263393, "market_dynamics": -0.678821, "expectation": {"probability": 28.5112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 5}, "trend_line": 5.987667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.172727, "activity_20": 6.794762, "activity_30": 6.515054}, "trend_signal": 1, "fair_value": 13.882435, "relative_strength": 2.349486, "rate_of_change": 0.6443411387461396, "market_dynamics": -0.728399, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.25, "close": 6.6, "volume": 100}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.203636, "activity_20": 6.75881, "activity_30": 6.554559}, "trend_signal": 1, "fair_value": 13.727506, "relative_strength": 7.520485, "rate_of_change": 0.9575181786161432, "market_dynamics": -0.800506, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.2, "volume": 121}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.3, "activity_10": 6.187273, "activity_20": 6.680952, "activity_30": 6.564559}, "trend_signal": 1, "fair_value": 13.585185, "relative_strength": 1.026712, "rate_of_change": 0.727874276261381, "market_dynamics": -0.808514, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 424}, "trend_line": 6.147333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.142727, "activity_20": 6.575952, "activity_30": 6.555591}, "trend_signal": 0, "fair_value": 13.438732, "relative_strength": -4.356813, "rate_of_change": 0.9580062407620185, "market_dynamics": -0.80228, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 20}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.12, "activity_10": 6.127273, "activity_20": 6.474524, "activity_30": 6.546086}, "trend_signal": 0, "fair_value": 13.290072, "relative_strength": -3.107005, "rate_of_change": 1.084486557015875, "market_dynamics": -0.757873, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 10}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.115455, "activity_20": 6.375952, "activity_30": 6.53228}, "trend_signal": 0, "fair_value": 13.140147, "relative_strength": -2.864223, "rate_of_change": 1.0406662375281626, "market_dynamics": -0.771952, "expectation": {"probability": 37.5707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.7, "volume": 1345}, "trend_line": 6.338, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.047273, "activity_20": 6.261905, "activity_30": 6.494946}, "trend_signal": 0, "fair_value": 12.990828, "relative_strength": -3.700946, "rate_of_change": 0.9449935790510889, "market_dynamics": -0.628462, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.7, "close": 5.75, "volume": 182}, "trend_line": 6.409667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.981818, "activity_20": 6.170476, "activity_30": 6.457011}, "trend_signal": 0, "fair_value": 12.8393, "relative_strength": -4.972774, "rate_of_change": 1.1307510255601088, "market_dynamics": -0.604548, "expectation": {"probability": 36.4647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.75, "close": 5.95, "volume": 9}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.96, "activity_20": 6.110714, "activity_30": 6.427355}, "trend_signal": 0, "fair_value": 12.697905, "relative_strength": -3.442599, "rate_of_change": 1.2637161961768124, "market_dynamics": -0.504105, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 33}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.931818, "activity_20": 6.05881, "activity_30": 6.389247}, "trend_signal": 0, "fair_value": 12.552396, "relative_strength": -4.265685, "rate_of_change": 1.2222626734663802, "market_dynamics": -0.405535, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 6}, "trend_line": 6.65, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.909091, "activity_20": 6.019048, "activity_30": 6.346022}, "trend_signal": 0, "fair_value": 12.411945, "relative_strength": -0.928601, "rate_of_change": 1.2176560121765612, "market_dynamics": -0.405539, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 48}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.91, "activity_20": 5.99881, "activity_30": 6.304086}, "trend_signal": 0, "fair_value": 12.280985, "relative_strength": 1.30496, "rate_of_change": 0.10025563909773401, "market_dynamics": -0.286796, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.55, "volume": 352}, "trend_line": 6.658333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.84, "activity_20": 5.945238, "activity_30": 6.232688}, "trend_signal": 0, "fair_value": 12.145877, "relative_strength": -8.12371, "rate_of_change": 0.025027540058713577, "market_dynamics": -0.313532, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.35, "close": 5.4, "volume": 113}, "trend_line": 6.648333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.754545, "activity_20": 5.885, "activity_30": 6.151505}, "trend_signal": 0, "fair_value": 12.033829, "relative_strength": -10.857609, "rate_of_change": -0.1501877421871178, "market_dynamics": -0.456434, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.4, "close": 5.85, "volume": 482}, "trend_line": 6.623333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.760909, "activity_20": 5.875476, "activity_30": 6.1}, "trend_signal": 0, "fair_value": 11.945527, "relative_strength": -3.605262, "rate_of_change": -0.3760341126113923, "market_dynamics": -0.402551, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.5, "close": 5.5, "volume": 869}, "trend_line": 6.515, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.706364, "activity_20": 5.834286, "activity_30": 6.027527}, "trend_signal": 0, "fair_value": 11.839177, "relative_strength": -11.46841, "rate_of_change": -1.635626655039087, "market_dynamics": -0.468927, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.35, "close": 5.6, "volume": 95}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.679091, "activity_20": 5.804524, "activity_30": 5.968495}, "trend_signal": 0, "fair_value": 11.720825, "relative_strength": -7.86295, "rate_of_change": -1.9698081350729024, "market_dynamics": -0.49099, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.55, "close": 5.55, "volume": 48}, "trend_line": 6.291667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.644545, "activity_20": 5.76881, "activity_30": 5.914516}, "trend_signal": 0, "fair_value": 11.597096, "relative_strength": -11.231848, "rate_of_change": -1.4874738263322598, "market_dynamics": -0.403523, "expectation": {"probability": 37.0814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.55, "close": 5.6, "volume": 325}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.622727, "activity_20": 5.740714, "activity_30": 5.869892}, "trend_signal": 0, "fair_value": 11.474951, "relative_strength": -10.723997, "rate_of_change": -1.5894038893031135, "market_dynamics": -0.477355, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.15, "close": 5.15, "volume": 1067}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.525455, "activity_20": 5.672143, "activity_30": 5.802688}, "trend_signal": 0, "fair_value": 11.349921, "relative_strength": -16.641856, "rate_of_change": -1.7765813310050338, "market_dynamics": -0.549778, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.46, "close": 4.8, "volume": 1913}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.378182, "activity_20": 5.575238, "activity_30": 5.72}, "trend_signal": 0, "fair_value": 11.220119, "relative_strength": -20.288469, "rate_of_change": -1.7539105643239055, "market_dynamics": -0.664691, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.44, "close": 4.6, "volume": 683}, "trend_line": 5.861667, "activity_lines": {"activity_5": 4.96, "activity_10": 5.214545, "activity_20": 5.465952, "activity_30": 5.63129}, "trend_signal": 0, "fair_value": 11.0903, "relative_strength": -25.351257, "rate_of_change": -1.8967866108786597, "market_dynamics": -0.858719, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.34, "close": 3.58, "volume": 5577}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.890909, "activity_20": 5.269048, "activity_30": 5.484086}, "trend_signal": 0, "fair_value": 10.955206, "relative_strength": -40.161895, "rate_of_change": -2.030139207839677, "market_dynamics": -1.115061, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 3.94, "low": 3.56, "close": 3.94, "volume": 1104}, "trend_line": 5.639, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.668545, "activity_20": 5.118905, "activity_30": 5.367785}, "trend_signal": 0, "fair_value": 10.827478, "relative_strength": -34.964091, "rate_of_change": -1.8052065355696183, "market_dynamics": -1.289005, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.82, "volume": 383}, "trend_line": 5.559667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.450909, "activity_20": 4.966905, "activity_30": 5.25043}, "trend_signal": 0, "fair_value": 10.693923, "relative_strength": -36.578258, "rate_of_change": -1.4068629189572637, "market_dynamics": -1.41763, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.4, "close": 3.4, "volume": 1308}, "trend_line": 5.476333, "activity_lines": {"activity_5": 3.724, "activity_10": 4.193818, "activity_20": 4.785286, "activity_30": 5.111097}, "trend_signal": 0, "fair_value": 10.560204, "relative_strength": -43.013923, "rate_of_change": -1.4989027220515148, "market_dynamics": -1.457664, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.24, "close": 3.5, "volume": 1872}, "trend_line": 5.414667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.993091, "activity_20": 4.625571, "activity_30": 4.983591}, "trend_signal": 0, "fair_value": 10.42839, "relative_strength": -41.75092, "rate_of_change": -1.126045476051231, "market_dynamics": -1.440369, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.5, "close": 3.76, "volume": 2964}, "trend_line": 5.335, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.877818, "activity_20": 4.501095, "activity_30": 4.876839}, "trend_signal": 0, "fair_value": 10.298244, "relative_strength": -36.909917, "rate_of_change": -1.4713185501527557, "market_dynamics": -1.256319, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.72, "close": 3.74, "volume": 225}, "trend_line": 5.256333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.791455, "activity_20": 4.38419, "activity_30": 4.773935}, "trend_signal": 0, "fair_value": 10.159118, "relative_strength": -37.813925, "rate_of_change": -1.4745454545454595, "market_dynamics": -1.224201, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.52, "close": 3.58, "volume": 2156}, "trend_line": 5.169, "activity_lines": {"activity_5": 3.636, "activity_10": 3.709818, "activity_20": 4.262571, "activity_30": 4.665785}, "trend_signal": 0, "fair_value": 10.015174, "relative_strength": -41.575987, "rate_of_change": -1.6614814928962858, "market_dynamics": -1.087487, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.5, "close": 3.82, "volume": 5694}, "trend_line": 5.089667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.700364, "activity_20": 4.174857, "activity_30": 4.578753}, "trend_signal": 0, "fair_value": 9.87024, "relative_strength": -36.890572, "rate_of_change": -1.5347842909653553, "market_dynamics": -0.848714, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 5}, "trend_line": 4.997, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.708727, "activity_20": 4.097048, "activity_30": 4.496839}, "trend_signal": 0, "fair_value": 9.735421, "relative_strength": -36.034527, "rate_of_change": -1.8206888584263077, "market_dynamics": -0.836612, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 5}, "trend_line": 4.917667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.731273, "activity_20": 4.029619, "activity_30": 4.420903}, "trend_signal": 0, "fair_value": 9.599337, "relative_strength": -35.95458, "rate_of_change": -1.5876125675405264, "market_dynamics": -0.589981, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.82, "close": 3.84, "volume": 55}, "trend_line": 4.847333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.753091, "activity_20": 3.972333, "activity_30": 4.351376}, "trend_signal": 0, "fair_value": 9.46591, "relative_strength": -36.326177, "rate_of_change": -1.4302310424841678, "market_dynamics": -0.354433, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.68, "close": 3.86, "volume": 1286}, "trend_line": 4.776, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.780364, "activity_20": 3.924381, "activity_30": 4.287677}, "trend_signal": 0, "fair_value": 9.333875, "relative_strength": -35.934673, "rate_of_change": -1.4715927294452453, "market_dynamics": -0.185773, "expectation": {"probability": 36.3661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.74, "close": 3.82, "volume": 123}, "trend_line": 4.703333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.799636, "activity_20": 3.882095, "activity_30": 4.226}, "trend_signal": 0, "fair_value": 9.206642, "relative_strength": -37.701716, "rate_of_change": -1.521503350083753, "market_dynamics": 0.053601, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.82, "close": 3.86, "volume": 181}, "trend_line": 4.642, "activity_lines": {"activity_5": 3.844, "activity_10": 3.818545, "activity_20": 3.851619, "activity_30": 4.171591}, "trend_signal": 0, "fair_value": 9.077136, "relative_strength": -36.915213, "rate_of_change": -1.3040326934112345, "market_dynamics": 0.288276, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.8, "close": 3.8, "volume": 157}, "trend_line": 4.577, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.82, "activity_20": 3.823714, "activity_30": 4.117269}, "trend_signal": 0, "fair_value": 8.951039, "relative_strength": -32.232801, "rate_of_change": -1.400258509263257, "market_dynamics": 0.402532, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.8, "close": 3.84, "volume": 25}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.828, "activity_20": 3.807952, "activity_30": 4.06972}, "trend_signal": 0, "fair_value": 8.859335, "relative_strength": -29.47264, "rate_of_change": -1.5366615687131258, "market_dynamics": 0.428244, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.84, "close": 3.98, "volume": 95}, "trend_line": 4.442667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.859636, "activity_20": 3.813905, "activity_30": 4.035742}, "trend_signal": 0, "fair_value": 8.769793, "relative_strength": -23.432672, "rate_of_change": -1.4201182381569362, "market_dynamics": 0.512998, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.74, "close": 3.74, "volume": 488}, "trend_line": 4.370667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.840364, "activity_20": 3.802571, "activity_30": 3.990409}, "trend_signal": 0, "fair_value": 8.67808, "relative_strength": -27.147877, "rate_of_change": -1.6206481377064734, "market_dynamics": 0.513201, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.74, "high": 4.44, "low": 3.74, "close": 4.44, "volume": 475}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.949818, "activity_20": 3.862952, "activity_30": 3.994882}, "trend_signal": 0, "fair_value": 8.591487, "relative_strength": -14.857892, "rate_of_change": -1.1897497567305058, "market_dynamics": 0.685304, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 5.1, "low": 4.44, "close": 5.1, "volume": 894}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.168, "activity_20": 3.986952, "activity_30": 4.04529}, "trend_signal": 0, "fair_value": 8.511653, "relative_strength": -4.291628, "rate_of_change": -0.34732939585292594, "market_dynamics": 0.891783, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.84, "close": 4.86, "volume": 1043}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.319273, "activity_20": 4.080857, "activity_30": 4.081183}, "trend_signal": 0, "fair_value": 8.439131, "relative_strength": -9.176505, "rate_of_change": -0.4182479731819352, "market_dynamics": 1.074618, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.0, "close": 4.0, "volume": 1200}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.295636, "activity_20": 4.088476, "activity_30": 4.062753}, "trend_signal": 0, "fair_value": 8.365522, "relative_strength": -21.712075, "rate_of_change": -1.4389125426683853, "market_dynamics": 1.143011, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.82, "close": 3.86, "volume": 245}, "trend_line": 4.169333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.244, "activity_20": 4.081905, "activity_30": 4.039269}, "trend_signal": 0, "fair_value": 8.293543, "relative_strength": -23.032003, "rate_of_change": -1.2941998106060664, "market_dynamics": 0.937344, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.86, "close": 4.1, "volume": 131}, "trend_line": 4.119333, "activity_lines": {"activity_5": 4.184, "activity_10": 4.235273, "activity_20": 4.096, "activity_30": 4.034796}, "trend_signal": 0, "fair_value": 8.226264, "relative_strength": -17.46526, "rate_of_change": -1.1992325870828697, "market_dynamics": 0.718446, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.04, "close": 4.14, "volume": 100}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.229455, "activity_20": 4.111048, "activity_30": 4.036129}, "trend_signal": 0, "fair_value": 8.155449, "relative_strength": -14.371268, "rate_of_change": -1.1409614129277654, "market_dynamics": 0.471583, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.1, "close": 4.1, "volume": 25}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.210182, "activity_20": 4.120476, "activity_30": 4.037914}, "trend_signal": 1, "fair_value": 8.083013, "relative_strength": -16.410692, "rate_of_change": -1.2277974320862441, "market_dynamics": 0.356825, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.72, "close": 3.72, "volume": 379}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.117091, "activity_20": 4.092, "activity_30": 4.018409}, "trend_signal": 0, "fair_value": 7.999808, "relative_strength": -23.964781, "rate_of_change": -1.185033660813253, "market_dynamics": 0.280789, "expectation": {"probability": 40.2255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69933230-f6e1-4270-b09c-7ce199b60bbc/", "share_image": "https://sharemaestro.com/terminal/69933230-f6e1-4270-b09c-7ce199b60bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}