{"ticker": {"uuid": "69939b96-942e-4239-b2e7-af4ae19d8168", "symbol": "RBD", "name": "Reabold Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBD fell 34.17%, moving from 1.20 to 0.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is negative at 26.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-34.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 90802}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.81, "activity_10": 0.85, "activity_20": 0.921381, "activity_30": 0.941161}, "trend_signal": 0, "fair_value": 0.727885, "relative_strength": -0.36686, "rate_of_change": 1.4833941691006505, "market_dynamics": -1.417914, "expectation": {"probability": 26.2391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.01, "close": 1.1, "volume": 103974}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.242727, "activity_20": 1.433143, "activity_30": 1.597656}, "trend_signal": 0, "fair_value": 3.691667, "relative_strength": -52.675935, "rate_of_change": -1.82585323610494, "market_dynamics": -1.337949, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.1, "volume": 28829}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.204182, "activity_20": 1.386381, "activity_30": 1.552989}, "trend_signal": 0, "fair_value": 3.659615, "relative_strength": -51.924326, "rate_of_change": -1.7667475854096295, "market_dynamics": -1.370371, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 38357}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.126, "activity_10": 1.181636, "activity_20": 1.348905, "activity_30": 1.513591}, "trend_signal": 0, "fair_value": 3.630449, "relative_strength": -48.054641, "rate_of_change": -1.5145964569109318, "market_dynamics": -1.395941, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 8306}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.164182, "activity_20": 1.315, "activity_30": 1.475914}, "trend_signal": 0, "fair_value": 3.588462, "relative_strength": -46.653892, "rate_of_change": -1.9223183391003495, "market_dynamics": -1.308728, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.06, "close": 1.1, "volume": 28655}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.142727, "activity_20": 1.27981, "activity_30": 1.437161}, "trend_signal": 0, "fair_value": 3.549359, "relative_strength": -45.781181, "rate_of_change": -2.2540567906591864, "market_dynamics": -1.152778, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 41301}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.123636, "activity_20": 1.245952, "activity_30": 1.399591}, "trend_signal": 0, "fair_value": 3.505962, "relative_strength": -45.989688, "rate_of_change": -2.1455388300659357, "market_dynamics": -0.855821, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.81, "close": 0.9, "volume": 79189}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.078182, "activity_20": 1.199, "activity_30": 1.35271}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": -54.50607, "rate_of_change": -2.459015889545926, "market_dynamics": -0.609689, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.86, "close": 0.95, "volume": 34459}, "trend_line": 1.541667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.049636, "activity_20": 1.161238, "activity_30": 1.311634}, "trend_signal": 0, "fair_value": 3.426154, "relative_strength": -50.139195, "rate_of_change": -2.8361338579550814, "market_dynamics": -0.472833, "expectation": {"probability": 34.4873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 36490}, "trend_line": 1.493333, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.026182, "activity_20": 1.127667, "activity_30": 1.273462}, "trend_signal": 0, "fair_value": 3.393141, "relative_strength": -50.506974, "rate_of_change": -3.135177700502111, "market_dynamics": -0.355388, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.93, "volume": 70101}, "trend_line": 1.447667, "activity_lines": {"activity_5": 0.945333, "activity_10": 1.001455, "activity_20": 1.096857, "activity_30": 1.237118}, "trend_signal": 0, "fair_value": 3.364487, "relative_strength": -50.364447, "rate_of_change": -3.0579917540160153, "market_dynamics": -0.288996, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.8, "close": 0.95, "volume": 93890}, "trend_line": 1.402667, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.984909, "activity_20": 1.072, "activity_30": 1.205011}, "trend_signal": 0, "fair_value": 3.332115, "relative_strength": -47.855782, "rate_of_change": -3.108449664183816, "market_dynamics": -0.042535, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.95, "volume": 109856}, "trend_line": 1.366, "activity_lines": {"activity_5": 0.946, "activity_10": 0.971091, "activity_20": 1.051143, "activity_30": 1.175806}, "trend_signal": 0, "fair_value": 3.297821, "relative_strength": -45.780704, "rate_of_change": -2.6140915841037113, "market_dynamics": 0.259157, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.88, "volume": 75626}, "trend_line": 1.332, "activity_lines": {"activity_5": 0.924, "activity_10": 0.947273, "activity_20": 1.026143, "activity_30": 1.144452}, "trend_signal": 0, "fair_value": 3.262756, "relative_strength": -49.342277, "rate_of_change": -2.4890190336749654, "market_dynamics": 0.422968, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 22405}, "trend_line": 1.298667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.928364, "activity_20": 1.003762, "activity_30": 1.11529}, "trend_signal": 0, "fair_value": 3.228333, "relative_strength": -46.788635, "rate_of_change": -2.502477477477482, "market_dynamics": 0.355557, "expectation": {"probability": 35.5197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8, "close": 0.9, "volume": 260008}, "trend_line": 1.269333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.918, "activity_20": 0.985905, "activity_30": 1.08957}, "trend_signal": 0, "fair_value": 3.196603, "relative_strength": -43.630073, "rate_of_change": -2.258777654317848, "market_dynamics": 0.426874, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.86, "close": 0.95, "volume": 615094}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.920364, "activity_20": 0.975333, "activity_30": 1.068968}, "trend_signal": 0, "fair_value": 3.165192, "relative_strength": -40.398633, "rate_of_change": -2.5734775665644936, "market_dynamics": 0.556696, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 1.13, "volume": 468247}, "trend_line": 1.213333, "activity_lines": {"activity_5": 0.986, "activity_10": 0.957818, "activity_20": 0.98419, "activity_30": 1.062086}, "trend_signal": 0, "fair_value": 3.135577, "relative_strength": -27.332471, "rate_of_change": -1.8868458526021932, "market_dynamics": 0.893198, "expectation": {"probability": 35.3412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.07, "close": 1.18, "volume": 146155}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.000182, "activity_20": 0.998762, "activity_30": 1.059935}, "trend_signal": 0, "fair_value": 3.108205, "relative_strength": -24.368912, "rate_of_change": -1.7856598312252254, "market_dynamics": 1.308747, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.17, "close": 1.3, "volume": 159155}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.060182, "activity_20": 1.025, "activity_30": 1.066925}, "trend_signal": 0, "fair_value": 3.090577, "relative_strength": -15.188415, "rate_of_change": -1.7622372693042712, "market_dynamics": 1.465788, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.21, "close": 1.28, "volume": 127176}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.110182, "activity_20": 1.048286, "activity_30": 1.073978}, "trend_signal": 0, "fair_value": 3.0725, "relative_strength": -15.675851, "rate_of_change": -1.4237182734287366, "market_dynamics": 1.486739, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.05, "close": 1.13, "volume": 435496}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.126545, "activity_20": 1.05681, "activity_30": 1.07243}, "trend_signal": 0, "fair_value": 3.040641, "relative_strength": -24.571535, "rate_of_change": -1.9064124783362237, "market_dynamics": 1.445586, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 133603}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.148727, "activity_20": 1.069952, "activity_30": 1.075527}, "trend_signal": 0, "fair_value": 3.003974, "relative_strength": -20.506964, "rate_of_change": -0.8833922261483912, "market_dynamics": 1.402472, "expectation": {"probability": 34.9588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 173772}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.163091, "activity_20": 1.08081, "activity_30": 1.077978}, "trend_signal": 0, "fair_value": 2.970705, "relative_strength": -22.08716, "rate_of_change": -0.8021390374331656, "market_dynamics": 1.353735, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.08, "volume": 71635}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.157818, "activity_20": 1.084, "activity_30": 1.075849}, "trend_signal": 0, "fair_value": 2.935321, "relative_strength": -26.809689, "rate_of_change": -1.048247978436666, "market_dynamics": 1.212765, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.9, "close": 0.93, "volume": 107070}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.121636, "activity_20": 1.073238, "activity_30": 1.064796}, "trend_signal": 0, "fair_value": 2.900577, "relative_strength": -35.760991, "rate_of_change": -1.5132571166032298, "market_dynamics": 0.867072, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.77, "close": 0.85, "volume": 700283}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.070364, "activity_20": 1.055667, "activity_30": 1.049656}, "trend_signal": 0, "fair_value": 2.866603, "relative_strength": -39.788599, "rate_of_change": -1.782482549943896, "market_dynamics": 0.651934, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.86, "high": 1.05, "low": 0.77, "close": 0.88, "volume": 269908}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.927333, "activity_10": 1.026364, "activity_20": 1.042048, "activity_30": 1.037699}, "trend_signal": 0, "fair_value": 2.836026, "relative_strength": -35.145685, "rate_of_change": -1.4080104530696151, "market_dynamics": 0.33599, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 333831}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.981455, "activity_20": 1.025667, "activity_30": 1.024774}, "trend_signal": 0, "fair_value": 2.804295, "relative_strength": -37.686718, "rate_of_change": -1.2059032706770203, "market_dynamics": 0.080473, "expectation": {"probability": 37.3584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 52371}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.942545, "activity_20": 1.009762, "activity_30": 1.012667}, "trend_signal": 0, "fair_value": 2.768718, "relative_strength": -36.472261, "rate_of_change": -0.7388690206010087, "market_dynamics": -0.117342, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 62694}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.854, "activity_10": 0.911818, "activity_20": 0.994333, "activity_30": 1.001054}, "trend_signal": 0, "fair_value": 2.736987, "relative_strength": -34.831706, "rate_of_change": -1.0679611650485554, "market_dynamics": -0.381576, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 22610}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.885273, "activity_20": 0.977381, "activity_30": 0.98886}, "trend_signal": 0, "fair_value": 2.704167, "relative_strength": -36.142522, "rate_of_change": -0.8832188420019528, "market_dynamics": -0.588654, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.78, "volume": 63693}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.855091, "activity_20": 0.956238, "activity_30": 0.974022}, "trend_signal": 0, "fair_value": 2.672628, "relative_strength": -38.611502, "rate_of_change": -1.0561386138613844, "market_dynamics": -0.763379, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.73, "close": 0.73, "volume": 139327}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.823091, "activity_20": 0.931143, "activity_30": 0.956645}, "trend_signal": 0, "fair_value": 2.64109, "relative_strength": -41.03167, "rate_of_change": -1.4009344232603158, "market_dynamics": -0.852092, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.6, "close": 0.63, "volume": 151033}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.728, "activity_10": 0.780727, "activity_20": 0.897238, "activity_30": 0.93372}, "trend_signal": 0, "fair_value": 2.60891, "relative_strength": -47.82273, "rate_of_change": -1.7591007304129713, "market_dynamics": -0.964518, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 57587}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.746545, "activity_20": 0.864524, "activity_30": 0.911914}, "trend_signal": 0, "fair_value": 2.569038, "relative_strength": -47.13516, "rate_of_change": -1.6184917355371888, "market_dynamics": -1.042965, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 48600}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.717818, "activity_20": 0.833095, "activity_30": 0.891118}, "trend_signal": 0, "fair_value": 2.534615, "relative_strength": -47.346366, "rate_of_change": -1.5750793052430205, "market_dynamics": -1.136463, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 12061}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.693091, "activity_20": 0.80319, "activity_30": 0.87129}, "trend_signal": 0, "fair_value": 2.499872, "relative_strength": -46.438486, "rate_of_change": -0.9601710384676533, "market_dynamics": -1.250371, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 98086}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.672909, "activity_20": 0.775667, "activity_30": 0.852043}, "trend_signal": 0, "fair_value": 2.452949, "relative_strength": -44.943612, "rate_of_change": -1.1489411665856921, "market_dynamics": -1.296396, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 96287}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.660364, "activity_20": 0.752667, "activity_30": 0.834774}, "trend_signal": 0, "fair_value": 2.413846, "relative_strength": -42.642523, "rate_of_change": -1.0897199092917156, "market_dynamics": -1.261828, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.95, "low": 0.61, "close": 0.83, "volume": 266422}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.684182, "activity_20": 0.749905, "activity_30": 0.829763}, "trend_signal": 0, "fair_value": 2.3775, "relative_strength": -24.542918, "rate_of_change": -0.3673153259951004, "market_dynamics": -0.695051, "expectation": {"probability": 31.9143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.8, "close": 0.83, "volume": 161426}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.708364, "activity_20": 0.749286, "activity_30": 0.824968}, "trend_signal": 0, "fair_value": 2.337308, "relative_strength": -25.327275, "rate_of_change": -0.4423149437209527, "market_dynamics": -0.13933, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.67, "close": 0.78, "volume": 109104}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.723455, "activity_20": 0.745333, "activity_30": 0.817204}, "trend_signal": 0, "fair_value": 2.297115, "relative_strength": -29.118967, "rate_of_change": -0.6293227061542851, "market_dynamics": 0.35369, "expectation": {"probability": 34.0313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 56660}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.733091, "activity_20": 0.740429, "activity_30": 0.807871}, "trend_signal": 0, "fair_value": 2.260577, "relative_strength": -32.245402, "rate_of_change": -0.4844260490215856, "market_dynamics": 0.725482, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 40770}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.733273, "activity_20": 0.732714, "activity_30": 0.795591}, "trend_signal": 0, "fair_value": 2.220192, "relative_strength": -35.64579, "rate_of_change": -0.6739051568345782, "market_dynamics": 0.542161, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.68, "close": 0.8, "volume": 155136}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.750364, "activity_20": 0.736333, "activity_30": 0.790151}, "trend_signal": 0, "fair_value": 2.184295, "relative_strength": -24.518229, "rate_of_change": -0.3768942242345395, "market_dynamics": 0.561326, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.71, "close": 0.73, "volume": 28493}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.751636, "activity_20": 0.733905, "activity_30": 0.780409}, "trend_signal": 0, "fair_value": 2.149872, "relative_strength": -29.713392, "rate_of_change": -0.8323496027241809, "market_dynamics": 0.479087, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 93044}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.745636, "activity_20": 0.72919, "activity_30": 0.769204}, "trend_signal": 0, "fair_value": 2.112372, "relative_strength": -31.259153, "rate_of_change": -1.640670873456358, "market_dynamics": 0.482776, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.58, "close": 0.73, "volume": 722602}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.743818, "activity_20": 0.72819, "activity_30": 0.76086}, "trend_signal": 0, "fair_value": 2.07891, "relative_strength": -26.327867, "rate_of_change": -1.7455398547478118, "market_dynamics": 0.695124, "expectation": {"probability": 32.0999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 772364}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.734727, "activity_20": 0.724905, "activity_30": 0.751548}, "trend_signal": 0, "fair_value": 2.049103, "relative_strength": -29.088491, "rate_of_change": -2.368733663140019, "market_dynamics": 0.70507, "expectation": {"probability": 33.572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.66, "close": 0.68, "volume": 619084}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.721091, "activity_20": 0.720429, "activity_30": 0.742237}, "trend_signal": 0, "fair_value": 2.024295, "relative_strength": -29.589309, "rate_of_change": -2.4262039733942493, "market_dynamics": 0.811089, "expectation": {"probability": 33.572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.66, "close": 0.7, "volume": 737370}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.713818, "activity_20": 0.718667, "activity_30": 0.735505}, "trend_signal": 0, "fair_value": 2.001538, "relative_strength": -27.117691, "rate_of_change": -1.7819733866445773, "market_dynamics": 0.906517, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 200736}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.698, "activity_10": 0.708909, "activity_20": 0.717524, "activity_30": 0.729699}, "trend_signal": 0, "fair_value": 1.979423, "relative_strength": -26.660153, "rate_of_change": -2.0253164556962044, "market_dynamics": 0.723375, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 295676}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.701818, "activity_20": 0.714857, "activity_30": 0.723634}, "trend_signal": 0, "fair_value": 1.959744, "relative_strength": -27.178047, "rate_of_change": -2.0671834625323013, "market_dynamics": 0.567444, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 188441}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.696, "activity_20": 0.712429, "activity_30": 0.718602}, "trend_signal": 0, "fair_value": 1.935897, "relative_strength": -27.579898, "rate_of_change": -1.7589709762533032, "market_dynamics": 0.327412, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 275670}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.685091, "activity_20": 0.706905, "activity_30": 0.712495}, "trend_signal": 0, "fair_value": 1.913782, "relative_strength": -28.960756, "rate_of_change": -1.253446171241636, "market_dynamics": 0.033197, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 102039}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.676909, "activity_20": 0.701286, "activity_30": 0.706989}, "trend_signal": 0, "fair_value": 1.894872, "relative_strength": -27.997028, "rate_of_change": -0.9065280627960476, "market_dynamics": -0.17171, "expectation": {"probability": 32.1613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 62649}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.656, "activity_10": 0.670182, "activity_20": 0.695571, "activity_30": 0.701914}, "trend_signal": 0, "fair_value": 1.874038, "relative_strength": -28.324798, "rate_of_change": -1.0521953100661867, "market_dynamics": -0.359059, "expectation": {"probability": 31.269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 172929}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.660727, "activity_20": 0.687857, "activity_30": 0.696043}, "trend_signal": 0, "fair_value": 1.857885, "relative_strength": -29.781909, "rate_of_change": -1.017059639389726, "market_dynamics": -0.422315, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 52594}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.656727, "activity_20": 0.682048, "activity_30": 0.691935}, "trend_signal": 0, "fair_value": 1.844423, "relative_strength": -27.418065, "rate_of_change": -0.9341891946804447, "market_dynamics": -0.507925, "expectation": {"probability": 31.4933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 132841}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.65, "activity_20": 0.674333, "activity_30": 0.686968}, "trend_signal": 0, "fair_value": 1.829551, "relative_strength": -27.319679, "rate_of_change": -1.0371994342291264, "market_dynamics": -0.5797, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 130606}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.638727, "activity_20": 0.664714, "activity_30": 0.680538}, "trend_signal": 0, "fair_value": 1.817051, "relative_strength": -30.91162, "rate_of_change": -1.0958070053325497, "market_dynamics": -0.691025, "expectation": {"probability": 32.583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 51591}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.634727, "activity_20": 0.659048, "activity_30": 0.676538}, "trend_signal": 0, "fair_value": 1.807308, "relative_strength": -26.47816, "rate_of_change": -0.7225433526011407, "market_dynamics": -0.77385, "expectation": {"probability": 31.4933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 122563}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.632, "activity_20": 0.654095, "activity_30": 0.67286}, "trend_signal": 0, "fair_value": 1.799167, "relative_strength": -26.614213, "rate_of_change": -0.485152838427952, "market_dynamics": -0.726446, "expectation": {"probability": 32.1126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 44011}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.624727, "activity_20": 0.646857, "activity_30": 0.667462}, "trend_signal": 0, "fair_value": 1.789231, "relative_strength": -29.051391, "rate_of_change": -0.14627004082396852, "market_dynamics": -0.74031, "expectation": {"probability": 32.583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 32316}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.615273, "activity_20": 0.63819, "activity_30": 0.660839}, "trend_signal": 0, "fair_value": 1.782372, "relative_strength": -30.597898, "rate_of_change": -0.244189333891923, "market_dynamics": -0.796773, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 172493}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.607091, "activity_20": 0.630571, "activity_30": 0.654323}, "trend_signal": 0, "fair_value": 1.771987, "relative_strength": -30.816089, "rate_of_change": -0.2447870778267379, "market_dynamics": -0.808304, "expectation": {"probability": 30.3415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.46, "close": 0.53, "volume": 309598}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.591091, "activity_20": 0.618905, "activity_30": 0.644688}, "trend_signal": 0, "fair_value": 1.763526, "relative_strength": -35.205765, "rate_of_change": -0.49062830747217046, "market_dynamics": -0.896204, "expectation": {"probability": 31.5948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 135906}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.580909, "activity_20": 0.609952, "activity_30": 0.636559}, "trend_signal": 0, "fair_value": 1.754551, "relative_strength": -31.362487, "rate_of_change": -0.3945266272189476, "market_dynamics": -0.927875, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.5, "close": 0.63, "volume": 486673}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.586727, "activity_20": 0.609476, "activity_30": 0.633763}, "trend_signal": 0, "fair_value": 1.747051, "relative_strength": -19.160763, "rate_of_change": -0.09891094005491258, "market_dynamics": -0.314977, "expectation": {"probability": 30.8275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.55, "close": 0.58, "volume": 152991}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.583818, "activity_20": 0.604571, "activity_30": 0.627785}, "trend_signal": 0, "fair_value": 1.740192, "relative_strength": -24.207304, "rate_of_change": -1.2389488409569762, "market_dynamics": -0.000132, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 120775}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.581818, "activity_20": 0.600143, "activity_30": 0.622344}, "trend_signal": 0, "fair_value": 1.734615, "relative_strength": -24.445048, "rate_of_change": -1.2543408200405406, "market_dynamics": 0.345074, "expectation": {"probability": 31.7984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 239632}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.571091, "activity_20": 0.591524, "activity_30": 0.614215}, "trend_signal": 0, "fair_value": 1.729038, "relative_strength": -29.623639, "rate_of_change": -1.2702743902439078, "market_dynamics": 0.585124, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.45, "close": 0.48, "volume": 273812}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.553091, "activity_20": 0.578952, "activity_30": 0.603398}, "trend_signal": 0, "fair_value": 1.724744, "relative_strength": -35.166691, "rate_of_change": -1.3896029904256366, "market_dynamics": 0.10125, "expectation": {"probability": 32.5907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 348241}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.537818, "activity_20": 0.567333, "activity_30": 0.593161}, "trend_signal": 0, "fair_value": 1.720128, "relative_strength": -33.700822, "rate_of_change": -1.1483292545254338, "market_dynamics": -0.169411, "expectation": {"probability": 30.4926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 139954}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.524727, "activity_20": 0.556667, "activity_30": 0.583398}, "trend_signal": 0, "fair_value": 1.714231, "relative_strength": -30.533223, "rate_of_change": -1.6894412299056225, "market_dynamics": -0.546789, "expectation": {"probability": 29.7518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 45860}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.513455, "activity_20": 0.54681, "activity_30": 0.574323}, "trend_signal": 0, "fair_value": 1.705769, "relative_strength": -29.813579, "rate_of_change": -1.3427490103388697, "market_dynamics": -0.85728, "expectation": {"probability": 28.77, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 53416}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.48, "activity_10": 0.504, "activity_20": 0.537762, "activity_30": 0.565785}, "trend_signal": 0, "fair_value": 1.697628, "relative_strength": -29.434879, "rate_of_change": -1.1975510057436123, "market_dynamics": -0.979277, "expectation": {"probability": 28.7266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 112672}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.486364, "activity_20": 0.524762, "activity_30": 0.554495}, "trend_signal": 0, "fair_value": 1.689167, "relative_strength": -36.091352, "rate_of_change": -1.6528925619834725, "market_dynamics": -1.139694, "expectation": {"probability": 30.334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 47646}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.45, "activity_10": 0.470909, "activity_20": 0.512714, "activity_30": 0.543849}, "trend_signal": 0, "fair_value": 1.675256, "relative_strength": -37.019832, "rate_of_change": -1.512605042016808, "market_dynamics": -1.235818, "expectation": {"probability": 27.8162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.42, "close": 0.5, "volume": 147467}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.471818, "activity_20": 0.508381, "activity_30": 0.538301}, "trend_signal": 0, "fair_value": 1.663077, "relative_strength": -25.809669, "rate_of_change": -1.0238907849829362, "market_dynamics": -0.952771, "expectation": {"probability": 28.5881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.43, "close": 0.45, "volume": 118070}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.465091, "activity_20": 0.499905, "activity_30": 0.529914}, "trend_signal": 0, "fair_value": 1.652821, "relative_strength": -33.587158, "rate_of_change": -1.4367241379310214, "market_dynamics": -0.782598, "expectation": {"probability": 30.2006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 60401}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.460727, "activity_20": 0.492143, "activity_30": 0.522065}, "trend_signal": 0, "fair_value": 1.641923, "relative_strength": -32.787959, "rate_of_change": -1.4578417155442003, "market_dynamics": -0.593272, "expectation": {"probability": 28.0477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.4, "close": 0.55, "volume": 122206}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.476, "activity_20": 0.494762, "activity_30": 0.521204}, "trend_signal": 0, "fair_value": 1.629103, "relative_strength": -17.229495, "rate_of_change": -0.7691720527645141, "market_dynamics": -0.031198, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.58, "volume": 224165}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.495455, "activity_20": 0.500619, "activity_30": 0.522559}, "trend_signal": 0, "fair_value": 1.608782, "relative_strength": -11.209654, "rate_of_change": -0.5962432915921342, "market_dynamics": 0.366981, "expectation": {"probability": 27.7452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 63079}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.507636, "activity_20": 0.503714, "activity_30": 0.522194}, "trend_signal": 0, "fair_value": 1.592436, "relative_strength": -16.545375, "rate_of_change": -0.5999996400722122, "market_dynamics": 0.734705, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 60189}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.514909, "activity_20": 0.505048, "activity_30": 0.520753}, "trend_signal": 0, "fair_value": 1.572115, "relative_strength": -17.930473, "rate_of_change": -0.7242007991555826, "market_dynamics": 1.106803, "expectation": {"probability": 29.0341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.46, "close": 0.5, "volume": 112565}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.515818, "activity_20": 0.503762, "activity_30": 0.517634}, "trend_signal": 0, "fair_value": 1.548718, "relative_strength": -21.671054, "rate_of_change": -0.9118546576624068, "market_dynamics": 1.114571, "expectation": {"probability": 28.494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 6910}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.518, "activity_10": 0.516364, "activity_20": 0.502619, "activity_30": 0.514839}, "trend_signal": 0, "fair_value": 1.526282, "relative_strength": -21.360431, "rate_of_change": -0.7974851518313669, "market_dynamics": 0.892965, "expectation": {"probability": 27.2533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 39351}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.515636, "activity_20": 0.501714, "activity_30": 0.512323}, "trend_signal": 0, "fair_value": 1.505769, "relative_strength": -21.026778, "rate_of_change": -0.9276437847866427, "market_dynamics": 0.776885, "expectation": {"probability": 27.113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 183313}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.504545, "activity_20": 0.496667, "activity_30": 0.506903}, "trend_signal": 0, "fair_value": 1.486859, "relative_strength": -23.114766, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.684764, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 92401}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.490727, "activity_20": 0.490333, "activity_30": 0.500581}, "trend_signal": 0, "fair_value": 1.464615, "relative_strength": -25.153428, "rate_of_change": -1.0732954545454503, "market_dynamics": 0.440449, "expectation": {"probability": 27.4664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 42972}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.468182, "activity_20": 0.479952, "activity_30": 0.491398}, "trend_signal": 0, "fair_value": 1.444936, "relative_strength": -35.325477, "rate_of_change": -1.595342434806921, "market_dynamics": 0.12522, "expectation": {"probability": 27.2677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 59277}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.446909, "activity_20": 0.470286, "activity_30": 0.482753}, "trend_signal": 0, "fair_value": 1.426218, "relative_strength": -35.404326, "rate_of_change": -1.6212062256809405, "market_dynamics": -0.21008, "expectation": {"probability": 26.9068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.35, "close": 0.47, "volume": 229768}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.445091, "activity_20": 0.469667, "activity_30": 0.480452}, "trend_signal": 0, "fair_value": 1.405192, "relative_strength": -20.911873, "rate_of_change": -0.8570857896599835, "market_dynamics": -0.267174, "expectation": {"probability": 26.7201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 32824}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.443455, "activity_20": 0.468143, "activity_30": 0.477785}, "trend_signal": 0, "fair_value": 1.386987, "relative_strength": -21.449972, "rate_of_change": -0.7978728709261116, "market_dynamics": -0.289921, "expectation": {"probability": 27.9239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 67306}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.443455, "activity_20": 0.466714, "activity_30": 0.475376}, "trend_signal": 0, "fair_value": 1.3675, "relative_strength": -21.962673, "rate_of_change": -0.8042900833043461, "market_dynamics": -0.146551, "expectation": {"probability": 26.9007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 65411}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.456, "activity_10": 0.444727, "activity_20": 0.465381, "activity_30": 0.473226}, "trend_signal": 0, "fair_value": 1.348333, "relative_strength": -21.293453, "rate_of_change": -0.47290572493630656, "market_dynamics": -0.08506, "expectation": {"probability": 26.7088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.36, "close": 0.42, "volume": 127987}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.439455, "activity_20": 0.460333, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 1.329231, "relative_strength": -27.74713, "rate_of_change": -0.8824847250509116, "market_dynamics": -0.295094, "expectation": {"probability": 27.0727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 98389}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.437455, "activity_20": 0.456286, "activity_30": 0.464989}, "trend_signal": 0, "fair_value": 1.309551, "relative_strength": -25.794572, "rate_of_change": -1.3699305685407135, "market_dynamics": -0.363634, "expectation": {"probability": 26.5508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.4, "close": 0.5, "volume": 216371}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.449455, "activity_20": 0.458905, "activity_30": 0.46628}, "trend_signal": 0, "fair_value": 1.291603, "relative_strength": -12.993455, "rate_of_change": -0.5556249999999948, "market_dynamics": -0.124412, "expectation": {"probability": 27.0805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.45, "close": 0.6, "volume": 314964}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.506, "activity_10": 0.478727, "activity_20": 0.471048, "activity_30": 0.474194}, "trend_signal": 0, "fair_value": 1.277179, "relative_strength": 5.831183, "rate_of_change": 0.13973473445162457, "market_dynamics": 0.399916, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 58717}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.501273, "activity_20": 0.480571, "activity_30": 0.480774}, "trend_signal": 1, "fair_value": 1.26359, "relative_strength": 2.552429, "rate_of_change": 0.34874476987448316, "market_dynamics": 0.809846, "expectation": {"probability": 22.9261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 42845}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.520182, "activity_20": 0.489476, "activity_30": 0.487247}, "trend_signal": 1, "fair_value": 1.251603, "relative_strength": 2.876348, "rate_of_change": 0.6948570570833463, "market_dynamics": 1.186234, "expectation": {"probability": 13.649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 110216}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.584, "activity_10": 0.539091, "activity_20": 0.500143, "activity_30": 0.494796}, "trend_signal": 1, "fair_value": 1.240385, "relative_strength": 5.579723, "rate_of_change": 0.828157349896481, "market_dynamics": 1.313085, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 176343}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.555636, "activity_20": 0.510714, "activity_30": 0.502086}, "trend_signal": 1, "fair_value": 1.228205, "relative_strength": 5.512516, "rate_of_change": 0.8213552361396311, "market_dynamics": 1.288338, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 126881}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.596, "activity_10": 0.569636, "activity_20": 0.521048, "activity_30": 0.509118}, "trend_signal": 1, "fair_value": 1.210577, "relative_strength": 4.547007, "rate_of_change": 0.8146639511201638, "market_dynamics": 1.331393, "expectation": {"probability": 17.8971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.51, "close": 0.55, "volume": 173453}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.572, "activity_20": 0.526286, "activity_30": 0.512667}, "trend_signal": 1, "fair_value": 1.195192, "relative_strength": -3.060005, "rate_of_change": 0.4713131313131373, "market_dynamics": 1.312883, "expectation": {"probability": 26.4411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 97484}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.572727, "activity_20": 0.531286, "activity_30": 0.516065}, "trend_signal": 1, "fair_value": 1.175962, "relative_strength": -2.777757, "rate_of_change": 0.8042900833043461, "market_dynamics": 1.100057, "expectation": {"probability": 22.8696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.58, "volume": 78131}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.576545, "activity_20": 0.538905, "activity_30": 0.52114}, "trend_signal": 1, "fair_value": 1.154359, "relative_strength": 2.507845, "rate_of_change": 0.9973410886576396, "market_dynamics": 0.880204, "expectation": {"probability": 21.5074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.5, "close": 0.53, "volume": 59810}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.568545, "activity_20": 0.541381, "activity_30": 0.522667}, "trend_signal": 1, "fair_value": 1.133718, "relative_strength": -7.623786, "rate_of_change": 0.19749848419913393, "market_dynamics": 0.572002, "expectation": {"probability": 27.0859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 229291}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.563636, "activity_20": 0.545381, "activity_30": 0.525419}, "trend_signal": 1, "fair_value": 1.113526, "relative_strength": -2.196821, "rate_of_change": 0.6571620612102795, "market_dynamics": 0.467842, "expectation": {"probability": 25.0737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.53, "volume": 129466}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.556, "activity_20": 0.546905, "activity_30": 0.526667}, "trend_signal": 1, "fair_value": 1.085833, "relative_strength": -5.389205, "rate_of_change": 0.5220623224136389, "market_dynamics": 0.347296, "expectation": {"probability": 27.4686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.48, "close": 0.55, "volume": 40899}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.552909, "activity_20": 0.549619, "activity_30": 0.529032}, "trend_signal": 1, "fair_value": 1.069487, "relative_strength": -2.202763, "rate_of_change": 0.0, "market_dynamics": 0.145557, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 69231}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.550364, "activity_20": 0.551524, "activity_30": 0.531398}, "trend_signal": 1, "fair_value": 1.055705, "relative_strength": -0.965576, "rate_of_change": -0.19480532130215683, "market_dynamics": 0.016888, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 25872}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.548727, "activity_20": 0.553048, "activity_30": 0.533828}, "trend_signal": 1, "fair_value": 1.043654, "relative_strength": -1.172238, "rate_of_change": 0.0, "market_dynamics": -0.325649, "expectation": {"probability": 27.6767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 95759}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.548, "activity_20": 0.554143, "activity_30": 0.536258}, "trend_signal": 1, "fair_value": 1.028269, "relative_strength": -2.870214, "rate_of_change": 0.13018876394844234, "market_dynamics": -0.463828, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.85, "low": 0.5, "close": 0.53, "volume": 768721}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.544545, "activity_20": 0.552905, "activity_30": 0.537355}, "trend_signal": 1, "fair_value": 1.014679, "relative_strength": -5.339998, "rate_of_change": 0.19493177387914246, "market_dynamics": -0.43612, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 483557}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.545091, "activity_20": 0.553238, "activity_30": 0.539677}, "trend_signal": 1, "fair_value": 1.000897, "relative_strength": -0.661518, "rate_of_change": 0.32431906614785483, "market_dynamics": -0.335766, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 294852}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.536545, "activity_20": 0.54819, "activity_30": 0.538667}, "trend_signal": 1, "fair_value": 0.988077, "relative_strength": -12.062078, "rate_of_change": 0.0, "market_dynamics": -0.322026, "expectation": {"probability": 27.921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.48, "volume": 131181}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.525818, "activity_20": 0.540905, "activity_30": 0.536366}, "trend_signal": 0, "fair_value": 0.975128, "relative_strength": -15.711283, "rate_of_change": 0.19392359798086767, "market_dynamics": -0.507795, "expectation": {"probability": 27.3461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 12075}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.516, "activity_20": 0.533714, "activity_30": 0.534}, "trend_signal": 0, "fair_value": 0.962179, "relative_strength": -14.611472, "rate_of_change": 0.3224514048700723, "market_dynamics": -0.800754, "expectation": {"probability": 26.4962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 6717}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.507455, "activity_20": 0.527095, "activity_30": 0.531527}, "trend_signal": 0, "fair_value": 0.949551, "relative_strength": -14.112306, "rate_of_change": 0.6432158477272232, "market_dynamics": -1.104332, "expectation": {"probability": 26.6367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 97585}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.494364, "activity_20": 0.518095, "activity_30": 0.526903}, "trend_signal": 0, "fair_value": 0.93609, "relative_strength": -17.5068, "rate_of_change": 0.44722016152066923, "market_dynamics": -1.300816, "expectation": {"probability": 26.5196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 183625}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.479455, "activity_20": 0.50781, "activity_30": 0.520839}, "trend_signal": 0, "fair_value": 0.922821, "relative_strength": -22.122933, "rate_of_change": -0.2543893129771047, "market_dynamics": -1.355464, "expectation": {"probability": 26.5553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 101654}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.457636, "activity_20": 0.493571, "activity_30": 0.511634}, "trend_signal": 0, "fair_value": 0.909872, "relative_strength": -30.362255, "rate_of_change": -0.5102675317171306, "market_dynamics": -1.428392, "expectation": {"probability": 26.5553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 78362}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.438909, "activity_20": 0.480381, "activity_30": 0.502602}, "trend_signal": 0, "fair_value": 0.899167, "relative_strength": -29.791117, "rate_of_change": -0.5128846153846105, "market_dynamics": -1.508245, "expectation": {"probability": 25.8336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.35, "close": 0.48, "volume": 584763}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.441455, "activity_20": 0.477762, "activity_30": 0.500194}, "trend_signal": 0, "fair_value": 0.888782, "relative_strength": -13.217325, "rate_of_change": 0.12893049544490165, "market_dynamics": -1.128756, "expectation": {"probability": 25.2392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.45, "close": 0.53, "volume": 199770}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.454, "activity_20": 0.480238, "activity_30": 0.500968}, "trend_signal": 0, "fair_value": 0.879038, "relative_strength": -3.745929, "rate_of_change": 0.7079150579150533, "market_dynamics": -0.726004, "expectation": {"probability": 26.2962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.45, "close": 0.53, "volume": 54045}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.49, "activity_10": 0.466909, "activity_20": 0.48281, "activity_30": 0.501505}, "trend_signal": 0, "fair_value": 0.869936, "relative_strength": -4.355275, "rate_of_change": 0.6389133297678462, "market_dynamics": -0.301503, "expectation": {"probability": 26.9025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 1.2, "low": 0.49, "close": 1.15, "volume": 1673706}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.592, "activity_20": 0.544667, "activity_30": 0.541828}, "trend_signal": 0, "fair_value": 0.863526, "relative_strength": 99.735699, "rate_of_change": 4.127047619047617, "market_dynamics": 0.519903, "expectation": {"probability": 22.7166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.0, "close": 1.28, "volume": 1764787}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.728545, "activity_20": 0.615952, "activity_30": 0.58914}, "trend_signal": 1, "fair_value": 0.857308, "relative_strength": 114.505904, "rate_of_change": 4.1462169840140275, "market_dynamics": 0.950311, "expectation": {"probability": 20.4482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.6, "low": 1.1, "close": 1.3, "volume": 709412}, "trend_line": 0.593333, "activity_lines": {"activity_5": 1.110667, "activity_10": 0.854182, "activity_20": 0.685667, "activity_30": 0.63628}, "trend_signal": 1, "fair_value": 0.851859, "relative_strength": 114.914675, "rate_of_change": 4.215459142540485, "market_dynamics": 1.280024, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.4, "low": 0.9, "close": 1.05, "volume": 616484}, "trend_line": 0.609, "activity_lines": {"activity_5": 1.141333, "activity_10": 0.919455, "activity_20": 0.727905, "activity_30": 0.665742}, "trend_signal": 1, "fair_value": 0.845128, "relative_strength": 69.447641, "rate_of_change": 2.6405071014084815, "market_dynamics": 1.535766, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.75, "close": 0.8, "volume": 538499}, "trend_line": 0.615667, "activity_lines": {"activity_5": 1.054, "activity_10": 0.928364, "activity_20": 0.743952, "activity_30": 0.678065}, "trend_signal": 1, "fair_value": 0.835513, "relative_strength": 26.262966, "rate_of_change": 1.0947454844006534, "market_dynamics": 1.270459, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.83, "volume": 385916}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.936, "activity_20": 0.761667, "activity_30": 0.691892}, "trend_signal": 1, "fair_value": 0.825449, "relative_strength": 29.366644, "rate_of_change": 1.245153630127985, "market_dynamics": 0.961154, "expectation": {"probability": 27.4468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 1.1, "low": 0.75, "close": 0.9, "volume": 290121}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.948182, "activity_20": 0.784714, "activity_30": 0.709742}, "trend_signal": 1, "fair_value": 0.816474, "relative_strength": 36.38421, "rate_of_change": 1.6042789327694842, "market_dynamics": 0.697202, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 71432}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.950909, "activity_20": 0.806095, "activity_30": 0.726946}, "trend_signal": 1, "fair_value": 0.8075, "relative_strength": 32.758643, "rate_of_change": 1.8421588642941362, "market_dynamics": 0.466695, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 169565}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.946, "activity_20": 0.825714, "activity_30": 0.743398}, "trend_signal": 1, "fair_value": 0.800128, "relative_strength": 39.693158, "rate_of_change": 1.808837209302323, "market_dynamics": 0.355534, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 1.3, "low": 0.8, "close": 1.13, "volume": 428965}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.972, "activity_10": 0.976182, "activity_20": 0.865571, "activity_30": 0.773935}, "trend_signal": 1, "fair_value": 0.795192, "relative_strength": 73.02314, "rate_of_change": 2.791825993996964, "market_dynamics": 0.376915, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.0, "close": 1.13, "volume": 217391}, "trend_line": 0.695, "activity_lines": {"activity_5": 1.038, "activity_10": 0.995455, "activity_20": 0.902429, "activity_30": 0.80329}, "trend_signal": 1, "fair_value": 0.790385, "relative_strength": 76.021014, "rate_of_change": 2.962962962962949, "market_dynamics": 0.375416, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.95, "close": 1.0, "volume": 91883}, "trend_line": 0.71, "activity_lines": {"activity_5": 1.040667, "activity_10": 0.991455, "activity_20": 0.92381, "activity_30": 0.822968}, "trend_signal": 1, "fair_value": 0.785385, "relative_strength": 53.066875, "rate_of_change": 2.158273381294966, "market_dynamics": 0.313203, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 0.98, "volume": 143370}, "trend_line": 0.725, "activity_lines": {"activity_5": 1.03, "activity_10": 0.988909, "activity_20": 0.94081, "activity_30": 0.840387}, "trend_signal": 1, "fair_value": 0.779295, "relative_strength": 41.684628, "rate_of_change": 2.1126760563380302, "market_dynamics": 0.220293, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.95, "close": 1.03, "volume": 242118}, "trend_line": 0.741, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.001273, "activity_20": 0.96019, "activity_30": 0.860065}, "trend_signal": 1, "fair_value": 0.774167, "relative_strength": 44.792921, "rate_of_change": 2.2068965517241397, "market_dynamics": 0.030997, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.95, "close": 1.03, "volume": 262853}, "trend_line": 0.757, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.014, "activity_20": 0.97681, "activity_30": 0.87871}, "trend_signal": 1, "fair_value": 0.769038, "relative_strength": 41.82416, "rate_of_change": 2.1592442645074246, "market_dynamics": -0.180013, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.98, "close": 1.2, "volume": 423764}, "trend_line": 0.778667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.053455, "activity_20": 1.006762, "activity_30": 0.90729}, "trend_signal": 1, "fair_value": 0.764359, "relative_strength": 66.510742, "rate_of_change": 2.862219286657859, "market_dynamics": -0.157613, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.95, "close": 1.08, "volume": 667502}, "trend_line": 0.796333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.064364, "activity_20": 1.021381, "activity_30": 0.926731}, "trend_signal": 1, "fair_value": 0.759872, "relative_strength": 48.048385, "rate_of_change": 2.268749028788938, "market_dynamics": -0.073192, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.94, "volume": 311554}, "trend_line": 0.81, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.046545, "activity_20": 1.019333, "activity_30": 0.936}, "trend_signal": 1, "fair_value": 0.754423, "relative_strength": 29.159949, "rate_of_change": 1.716241823458289, "market_dynamics": -0.153568, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 0.995, "volume": 576830}, "trend_line": 0.824833, "activity_lines": {"activity_5": 1.027, "activity_10": 1.038, "activity_20": 1.020333, "activity_30": 0.947935}, "trend_signal": 1, "fair_value": 0.751314, "relative_strength": 35.58663, "rate_of_change": 1.8312345679012325, "market_dynamics": -0.02218, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.8855, "close": 0.925, "volume": 632930}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.015, "activity_20": 1.012452, "activity_30": 0.954398}, "trend_signal": 1, "fair_value": 0.748077, "relative_strength": 21.628048, "rate_of_change": 1.7175597969528291, "market_dynamics": -0.111215, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.89939, "close": 0.905, "volume": 386530}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.992091, "activity_20": 1.000786, "activity_30": 0.958656}, "trend_signal": 1, "fair_value": 0.744712, "relative_strength": 18.425525, "rate_of_change": 1.6885578069129967, "market_dynamics": -0.327836, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.905, "high": 1.03, "low": 0.89, "close": 0.925, "volume": 903499}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.93, "activity_10": 0.976909, "activity_20": 0.99219, "activity_30": 0.96329}, "trend_signal": 1, "fair_value": 0.741474, "relative_strength": 20.246031, "rate_of_change": 1.7385810749829735, "market_dynamics": -0.276138, "expectation": {"probability": 30.984, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.87, "close": 0.885, "volume": 248037}, "trend_line": 0.8815, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.955818, "activity_20": 0.981476, "activity_30": 0.964387}, "trend_signal": 1, "fair_value": 0.737981, "relative_strength": 13.086696, "rate_of_change": 1.555299539170502, "market_dynamics": -0.544826, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 177347}, "trend_line": 0.8945, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.928273, "activity_20": 0.968452, "activity_30": 0.96171}, "trend_signal": 0, "fair_value": 0.73484, "relative_strength": 8.106616, "rate_of_change": 1.4747589336358493, "market_dynamics": -0.833806, "expectation": {"probability": 26.9394, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 238656}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.901455, "activity_20": 0.955, "activity_30": 0.957226}, "trend_signal": 0, "fair_value": 0.732244, "relative_strength": 4.376877, "rate_of_change": 1.4719955282280648, "market_dynamics": -1.015284, "expectation": {"probability": 26.9824, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 115576}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.831, "activity_10": 0.872, "activity_20": 0.938095, "activity_30": 0.949634}, "trend_signal": 0, "fair_value": 0.730385, "relative_strength": -1.85841, "rate_of_change": 1.5056182498647583, "market_dynamics": -1.314893, "expectation": {"probability": 27.3477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 90802}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.81, "activity_10": 0.85, "activity_20": 0.921381, "activity_30": 0.941161}, "trend_signal": 0, "fair_value": 0.727885, "relative_strength": -0.36686, "rate_of_change": 1.4833941691006505, "market_dynamics": -1.417914, "expectation": {"probability": 26.2391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69939b96-942e-4239-b2e7-af4ae19d8168/", "share_image": "https://sharemaestro.com/terminal/69939b96-942e-4239-b2e7-af4ae19d8168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}