{"ticker": {"uuid": "69939b96-942e-4239-b2e7-af4ae19d8168", "symbol": "RBD", "name": "Reabold Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBD fell 19.91%, moving from 113.00 to 90.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.43 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 37.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.50"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.43"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.5, "high": 95.0, "low": 89.939003, "close": 90.5, "volume": 386530}, "trend_line": 85.316667, "activity_lines": {"activity_5": 94.466667, "activity_10": 99.209091, "activity_20": 100.078571, "activity_30": 95.865591}, "trend_signal": 1, "fair_value": 74.471154, "relative_strength": 18.425525, "rate_of_change": 1.6885184743742427, "market_dynamics": -0.327836, "expectation": {"probability": 37.0478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.0, "high": 145.0, "low": 137.0, "close": 143.0, "volume": 63317}, "trend_line": 201.566667, "activity_lines": {"activity_5": 146.066667, "activity_10": 158.927273, "activity_20": 175.442857, "activity_30": 186.651613}, "trend_signal": 0, "fair_value": 387.596154, "relative_strength": -42.317334, "rate_of_change": -1.7387062101701423, "market_dynamics": -1.242945, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.0, "high": 145.0, "low": 140.0, "close": 143.0, "volume": 45324}, "trend_line": 198.166667, "activity_lines": {"activity_5": 143.333333, "activity_10": 154.272727, "activity_20": 170.957143, "activity_30": 182.873118}, "trend_signal": 0, "fair_value": 384.442308, "relative_strength": -41.959045, "rate_of_change": -1.6867868336583676, "market_dynamics": -1.373998, "expectation": {"probability": 37.1627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.0, "high": 141.0, "low": 131.0, "close": 133.0, "volume": 30252}, "trend_line": 194.1, "activity_lines": {"activity_5": 139.666667, "activity_10": 148.709091, "activity_20": 165.861905, "activity_30": 178.668817}, "trend_signal": 0, "fair_value": 381.25641, "relative_strength": -43.984383, "rate_of_change": -2.052144824134321, "market_dynamics": -1.348299, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.0, "high": 139.0, "low": 120.0, "close": 123.0, "volume": 99396}, "trend_line": 189.866667, "activity_lines": {"activity_5": 133.666667, "activity_10": 142.236364, "activity_20": 160.180952, "activity_30": 174.08172}, "trend_signal": 0, "fair_value": 378.166667, "relative_strength": -48.004454, "rate_of_change": -2.18100618238021, "market_dynamics": -1.325001, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.0, "high": 125.0, "low": 105.0, "close": 108.0, "volume": 56873}, "trend_line": 185.466667, "activity_lines": {"activity_5": 124.0, "activity_10": 134.127273, "activity_20": 153.580952, "activity_30": 168.8}, "trend_signal": 0, "fair_value": 375.108974, "relative_strength": -52.055272, "rate_of_change": -2.317415726268585, "market_dynamics": -1.315708, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.0, "high": 120.0, "low": 106.0, "close": 118.0, "volume": 126138}, "trend_line": 182.566667, "activity_lines": {"activity_5": 120.0, "activity_10": 129.381818, "activity_20": 148.561905, "activity_30": 164.447312}, "trend_signal": 0, "fair_value": 372.115385, "relative_strength": -48.325246, "rate_of_change": -1.563623289785008, "market_dynamics": -1.319466, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.0, "high": 120.0, "low": 101.0, "close": 110.0, "volume": 103974}, "trend_line": 179.233333, "activity_lines": {"activity_5": 115.0, "activity_10": 124.272727, "activity_20": 143.314286, "activity_30": 159.765591}, "trend_signal": 0, "fair_value": 369.166667, "relative_strength": -52.675935, "rate_of_change": -1.8258174149610826, "market_dynamics": -1.325674, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.0, "high": 115.0, "low": 107.0, "close": 110.0, "volume": 28829}, "trend_line": 176.066667, "activity_lines": {"activity_5": 112.2, "activity_10": 120.418182, "activity_20": 138.638095, "activity_30": 155.298925}, "trend_signal": 0, "fair_value": 365.961538, "relative_strength": -51.924326, "rate_of_change": -1.7667840836280115, "market_dynamics": -1.358097, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.0, "high": 115.0, "low": 109.0, "close": 115.0, "volume": 38357}, "trend_line": 173.4, "activity_lines": {"activity_5": 112.6, "activity_10": 118.163636, "activity_20": 134.890476, "activity_30": 151.35914}, "trend_signal": 0, "fair_value": 363.044872, "relative_strength": -48.054641, "rate_of_change": -1.5145779978898504, "market_dynamics": -1.385328, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.0, "close": 115.0, "volume": 8306}, "trend_line": 170.066667, "activity_lines": {"activity_5": 113.533333, "activity_10": 116.418182, "activity_20": 131.5, "activity_30": 147.591398}, "trend_signal": 0, "fair_value": 358.846154, "relative_strength": -46.653892, "rate_of_change": -1.9223373702422206, "market_dynamics": -1.301183, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.0, "high": 120.0, "low": 106.0, "close": 110.0, "volume": 28655}, "trend_line": 166.233333, "activity_lines": {"activity_5": 112.333333, "activity_10": 114.272727, "activity_20": 127.980952, "activity_30": 143.716129}, "trend_signal": 0, "fair_value": 354.935897, "relative_strength": -45.781181, "rate_of_change": -2.254018419729486, "market_dynamics": -1.148303, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.0, "high": 110.0, "low": 105.0, "close": 108.0, "volume": 41301}, "trend_line": 162.666667, "activity_lines": {"activity_5": 111.0, "activity_10": 112.363636, "activity_20": 124.595238, "activity_30": 139.95914}, "trend_signal": 0, "fair_value": 350.596154, "relative_strength": -45.989688, "rate_of_change": -2.145578107370318, "market_dynamics": -0.854414, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.0, "high": 106.0, "low": 81.0, "close": 90.0, "volume": 79189}, "trend_line": 158.666667, "activity_lines": {"activity_5": 103.8, "activity_10": 107.818182, "activity_20": 119.9, "activity_30": 135.270968}, "trend_signal": 0, "fair_value": 346.397436, "relative_strength": -54.50607, "rate_of_change": -2.459016388403655, "market_dynamics": -0.609772, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 100.0, "low": 86.0, "close": 95.0, "volume": 34459}, "trend_line": 154.166667, "activity_lines": {"activity_5": 99.6, "activity_10": 104.963636, "activity_20": 116.12381, "activity_30": 131.163441}, "trend_signal": 0, "fair_value": 342.615385, "relative_strength": -50.139195, "rate_of_change": -2.8361344478232473, "market_dynamics": -0.472916, "expectation": {"probability": 35.0146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.0, "high": 96.0, "low": 90.0, "close": 95.0, "volume": 36490}, "trend_line": 149.333333, "activity_lines": {"activity_5": 96.733333, "activity_10": 102.618182, "activity_20": 112.766667, "activity_30": 127.346237}, "trend_signal": 0, "fair_value": 339.314103, "relative_strength": -50.506974, "rate_of_change": -3.135135560788883, "market_dynamics": -0.355471, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.0, "high": 92.0, "low": 86.0, "close": 93.0, "volume": 70101}, "trend_line": 144.766667, "activity_lines": {"activity_5": 94.533333, "activity_10": 100.145455, "activity_20": 109.685714, "activity_30": 123.711828}, "trend_signal": 0, "fair_value": 336.448718, "relative_strength": -50.364447, "rate_of_change": -3.058035274683113, "market_dynamics": -0.289079, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.0, "high": 97.0, "low": 80.0, "close": 95.0, "volume": 93890}, "trend_line": 140.266667, "activity_lines": {"activity_5": 94.133333, "activity_10": 98.490909, "activity_20": 107.2, "activity_30": 120.501075}, "trend_signal": 0, "fair_value": 333.211538, "relative_strength": -47.855782, "rate_of_change": -3.1084503727643322, "market_dynamics": -0.042535, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.0, "high": 98.0, "low": 90.0, "close": 95.0, "volume": 109856}, "trend_line": 136.6, "activity_lines": {"activity_5": 94.6, "activity_10": 97.109091, "activity_20": 105.114286, "activity_30": 117.580645}, "trend_signal": 0, "fair_value": 329.782051, "relative_strength": -45.780704, "rate_of_change": -2.6140686724950966, "market_dynamics": 0.259157, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.0, "high": 92.0, "low": 82.0, "close": 88.0, "volume": 75626}, "trend_line": 133.2, "activity_lines": {"activity_5": 92.4, "activity_10": 94.727273, "activity_20": 102.614286, "activity_30": 114.445161}, "trend_signal": 0, "fair_value": 326.275641, "relative_strength": -49.342277, "rate_of_change": -2.4890190336749676, "market_dynamics": 0.424513, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.0, "high": 87.0, "low": 85.0, "close": 88.0, "volume": 22405}, "trend_line": 129.866667, "activity_lines": {"activity_5": 90.666667, "activity_10": 92.836364, "activity_20": 100.37619, "activity_30": 111.529032}, "trend_signal": 0, "fair_value": 322.833333, "relative_strength": -46.788635, "rate_of_change": -2.502502252252239, "market_dynamics": 0.357101, "expectation": {"probability": 35.7371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 94.0, "low": 80.0, "close": 90.0, "volume": 260008}, "trend_line": 126.933333, "activity_lines": {"activity_5": 90.066667, "activity_10": 91.8, "activity_20": 98.590476, "activity_30": 108.956989}, "trend_signal": 0, "fair_value": 319.660256, "relative_strength": -43.630073, "rate_of_change": -2.2587274069334526, "market_dynamics": 0.428162, "expectation": {"probability": 34.1707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 110.0, "low": 86.0, "close": 95.0, "volume": 615094}, "trend_line": 123.666667, "activity_lines": {"activity_5": 91.333333, "activity_10": 92.036364, "activity_20": 97.533333, "activity_30": 106.896774}, "trend_signal": 0, "fair_value": 316.519231, "relative_strength": -40.398633, "rate_of_change": -2.573528893312839, "market_dynamics": 0.559627, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 120.0, "low": 90.0, "close": 113.0, "volume": 468247}, "trend_line": 121.333333, "activity_lines": {"activity_5": 98.6, "activity_10": 95.781818, "activity_20": 98.419048, "activity_30": 106.208602}, "trend_signal": 0, "fair_value": 313.557692, "relative_strength": -27.332471, "rate_of_change": -1.8867929868280575, "market_dynamics": 0.896991, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.0, "high": 125.0, "low": 107.0, "close": 118.0, "volume": 146155}, "trend_line": 119.166667, "activity_lines": {"activity_5": 106.333333, "activity_10": 100.018182, "activity_20": 99.87619, "activity_30": 105.993548}, "trend_signal": 0, "fair_value": 310.820513, "relative_strength": -24.368912, "rate_of_change": -1.7857137411695367, "market_dynamics": 1.315203, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.0, "high": 135.0, "low": 117.0, "close": 130.0, "volume": 159155}, "trend_line": 117.066667, "activity_lines": {"activity_5": 116.066667, "activity_10": 106.018182, "activity_20": 102.5, "activity_30": 106.692473}, "trend_signal": 0, "fair_value": 309.057692, "relative_strength": -15.188415, "rate_of_change": -1.762237757308433, "market_dynamics": 1.475163, "expectation": {"probability": 36.3209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.0, "high": 134.0, "low": 121.0, "close": 128.0, "volume": 127176}, "trend_line": 115.4, "activity_lines": {"activity_5": 122.333333, "activity_10": 111.018182, "activity_20": 104.828571, "activity_30": 107.397849}, "trend_signal": 0, "fair_value": 307.25, "relative_strength": -15.675851, "rate_of_change": -1.4236904856956334, "market_dynamics": 1.497134, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.0, "high": 130.0, "low": 105.0, "close": 113.0, "volume": 435496}, "trend_line": 113.2, "activity_lines": {"activity_5": 121.066667, "activity_10": 112.654545, "activity_20": 105.680952, "activity_30": 107.243011}, "trend_signal": 0, "fair_value": 304.064103, "relative_strength": -24.571535, "rate_of_change": -1.9064124783362242, "market_dynamics": 1.455575, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 120.0, "low": 111.0, "close": 118.0, "volume": 133603}, "trend_line": 112.2, "activity_lines": {"activity_5": 120.266667, "activity_10": 114.872727, "activity_20": 106.995238, "activity_30": 107.552688}, "trend_signal": 0, "fair_value": 300.397436, "relative_strength": -20.506964, "rate_of_change": -0.88339222614841, "market_dynamics": 1.411799, "expectation": {"probability": 34.9588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 116.0, "volume": 173772}, "trend_line": 111.3, "activity_lines": {"activity_5": 118.466667, "activity_10": 116.309091, "activity_20": 108.080952, "activity_30": 107.797849}, "trend_signal": 0, "fair_value": 297.070513, "relative_strength": -22.08716, "rate_of_change": -0.8021390374331602, "market_dynamics": 1.362046, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.0, "high": 117.0, "low": 107.0, "close": 108.0, "volume": 71635}, "trend_line": 110.133333, "activity_lines": {"activity_5": 114.133333, "activity_10": 115.781818, "activity_20": 108.4, "activity_30": 107.584946}, "trend_signal": 0, "fair_value": 293.532051, "relative_strength": -26.809689, "rate_of_change": -1.0482183288409739, "market_dynamics": 1.218515, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.0, "high": 110.0, "low": 90.0, "close": 93.0, "volume": 107070}, "trend_line": 108.466667, "activity_lines": {"activity_5": 106.266667, "activity_10": 112.163636, "activity_20": 107.32381, "activity_30": 106.47957}, "trend_signal": 0, "fair_value": 290.057692, "relative_strength": -35.760991, "rate_of_change": -1.5133165905366655, "market_dynamics": 0.870821, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.0, "high": 94.0, "low": 77.0, "close": 85.0, "volume": 700283}, "trend_line": 106.533333, "activity_lines": {"activity_5": 98.066667, "activity_10": 107.036364, "activity_20": 105.566667, "activity_30": 104.965591}, "trend_signal": 0, "fair_value": 286.660256, "relative_strength": -39.788599, "rate_of_change": -1.7824222440613964, "market_dynamics": 0.653426, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.0, "high": 105.0, "low": 77.0, "close": 88.0, "volume": 269908}, "trend_line": 105.033333, "activity_lines": {"activity_5": 92.733333, "activity_10": 102.636364, "activity_20": 104.204762, "activity_30": 103.769892}, "trend_signal": 0, "fair_value": 283.602564, "relative_strength": -35.145685, "rate_of_change": -1.4080100169211829, "market_dynamics": 0.335836, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.0, "high": 89.0, "low": 81.0, "close": 85.0, "volume": 333831}, "trend_line": 103.766667, "activity_lines": {"activity_5": 88.4, "activity_10": 98.145455, "activity_20": 102.566667, "activity_30": 102.477419}, "trend_signal": 0, "fair_value": 280.429487, "relative_strength": -37.686718, "rate_of_change": -1.2059657289938621, "market_dynamics": 0.080216, "expectation": {"probability": 37.3584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.0, "high": 87.0, "low": 80.0, "close": 85.0, "volume": 52371}, "trend_line": 103.0, "activity_lines": {"activity_5": 86.133333, "activity_10": 94.254545, "activity_20": 100.97619, "activity_30": 101.266667}, "trend_signal": 0, "fair_value": 276.871795, "relative_strength": -36.472261, "rate_of_change": -0.7388374534569933, "market_dynamics": -0.117292, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.0, "high": 87.0, "low": 80.0, "close": 85.0, "volume": 62694}, "trend_line": 101.9, "activity_lines": {"activity_5": 85.4, "activity_10": 91.181818, "activity_20": 99.433333, "activity_30": 100.105376}, "trend_signal": 0, "fair_value": 273.698718, "relative_strength": -34.831706, "rate_of_change": -1.067961165048538, "market_dynamics": -0.380963, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.0, "high": 87.0, "low": 80.0, "close": 83.0, "volume": 22610}, "trend_line": 101.0, "activity_lines": {"activity_5": 84.533333, "activity_10": 88.527273, "activity_20": 97.738095, "activity_30": 98.886022}, "trend_signal": 0, "fair_value": 270.416667, "relative_strength": -36.142522, "rate_of_change": -0.8832188420019682, "market_dynamics": -0.587734, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.0, "high": 85.0, "low": 75.0, "close": 78.0, "volume": 63693}, "trend_line": 99.933333, "activity_lines": {"activity_5": 82.133333, "activity_10": 85.509091, "activity_20": 95.62381, "activity_30": 97.402151}, "trend_signal": 0, "fair_value": 267.262821, "relative_strength": -38.611502, "rate_of_change": -1.0561059405940547, "market_dynamics": -0.76246, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.0, "high": 85.0, "low": 73.0, "close": 73.0, "volume": 139327}, "trend_line": 98.533333, "activity_lines": {"activity_5": 78.733333, "activity_10": 82.309091, "activity_20": 93.114286, "activity_30": 95.664516}, "trend_signal": 0, "fair_value": 264.108974, "relative_strength": -41.03167, "rate_of_change": -1.4009339606435478, "market_dynamics": -0.851071, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.0, "high": 75.0, "low": 60.0, "close": 63.0, "volume": 151033}, "trend_line": 96.8, "activity_lines": {"activity_5": 72.8, "activity_10": 78.072727, "activity_20": 89.72381, "activity_30": 93.372043}, "trend_signal": 0, "fair_value": 260.891026, "relative_strength": -47.82273, "rate_of_change": -1.7591336324733902, "market_dynamics": -0.963803, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 57587}, "trend_line": 95.233333, "activity_lines": {"activity_5": 68.333333, "activity_10": 74.654545, "activity_20": 86.452381, "activity_30": 91.191398}, "trend_signal": 0, "fair_value": 256.903846, "relative_strength": -47.13516, "rate_of_change": -1.6184576446280945, "market_dynamics": -1.042557, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 48600}, "trend_line": 93.733333, "activity_lines": {"activity_5": 65.333333, "activity_10": 71.781818, "activity_20": 83.309524, "activity_30": 89.111828}, "trend_signal": 0, "fair_value": 253.461538, "relative_strength": -47.346366, "rate_of_change": -1.575078759450748, "market_dynamics": -1.135647, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 12061}, "trend_line": 92.833333, "activity_lines": {"activity_5": 63.666667, "activity_10": 69.309091, "activity_20": 80.319048, "activity_30": 87.129032}, "trend_signal": 0, "fair_value": 249.987179, "relative_strength": -46.438486, "rate_of_change": -0.9601707004273556, "market_dynamics": -1.248231, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 69.0, "low": 60.0, "close": 63.0, "volume": 98086}, "trend_line": 91.766667, "activity_lines": {"activity_5": 63.0, "activity_10": 67.290909, "activity_20": 77.566667, "activity_30": 85.204301}, "trend_signal": 0, "fair_value": 245.294872, "relative_strength": -44.943612, "rate_of_change": -1.1490118533178142, "market_dynamics": -1.292932, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 96287}, "trend_line": 90.766667, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.036364, "activity_20": 75.266667, "activity_30": 83.477419}, "trend_signal": 0, "fair_value": 241.384615, "relative_strength": -42.642523, "rate_of_change": -1.0897203011633843, "market_dynamics": -1.258365, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 95.0, "low": 61.0, "close": 83.0, "volume": 266422}, "trend_line": 90.433333, "activity_lines": {"activity_5": 70.2, "activity_10": 68.418182, "activity_20": 74.990476, "activity_30": 82.976344}, "trend_signal": 0, "fair_value": 237.75, "relative_strength": -24.542918, "rate_of_change": -0.36724274562157666, "market_dynamics": -0.691996, "expectation": {"probability": 31.9143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.0, "high": 95.0, "low": 80.0, "close": 83.0, "volume": 161426}, "trend_line": 90.033333, "activity_lines": {"activity_5": 75.4, "activity_10": 70.836364, "activity_20": 74.928571, "activity_30": 82.496774}, "trend_signal": 0, "fair_value": 233.730769, "relative_strength": -25.327275, "rate_of_change": -0.44231478231594723, "market_dynamics": -0.138006, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.0, "high": 82.0, "low": 67.0, "close": 78.0, "volume": 109104}, "trend_line": 89.466667, "activity_lines": {"activity_5": 77.6, "activity_10": 72.345455, "activity_20": 74.533333, "activity_30": 81.72043}, "trend_signal": 0, "fair_value": 229.711538, "relative_strength": -29.118967, "rate_of_change": -0.6293957816712149, "market_dynamics": 0.35369, "expectation": {"probability": 34.0313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.0, "high": 79.0, "low": 70.0, "close": 75.0, "volume": 56660}, "trend_line": 89.033333, "activity_lines": {"activity_5": 77.8, "activity_10": 73.309091, "activity_20": 74.042857, "activity_30": 80.787097}, "trend_signal": 0, "fair_value": 226.057692, "relative_strength": -32.245402, "rate_of_change": -0.484352457211804, "market_dynamics": 0.725482, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 40770}, "trend_line": 88.433333, "activity_lines": {"activity_5": 75.533333, "activity_10": 73.327273, "activity_20": 73.271429, "activity_30": 79.55914}, "trend_signal": 0, "fair_value": 222.019231, "relative_strength": -35.64579, "rate_of_change": -0.6739049070531756, "market_dynamics": 0.542161, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.0, "high": 82.0, "low": 68.0, "close": 80.0, "volume": 155136}, "trend_line": 88.1, "activity_lines": {"activity_5": 76.266667, "activity_10": 75.036364, "activity_20": 73.633333, "activity_30": 79.015054}, "trend_signal": 0, "fair_value": 218.429487, "relative_strength": -24.518229, "rate_of_change": -0.3769313998376724, "market_dynamics": 0.561326, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.0, "high": 84.0, "low": 71.0, "close": 73.0, "volume": 28493}, "trend_line": 87.366667, "activity_lines": {"activity_5": 74.866667, "activity_10": 75.163636, "activity_20": 73.390476, "activity_30": 78.04086}, "trend_signal": 0, "fair_value": 214.987179, "relative_strength": -29.713392, "rate_of_change": -0.8323870601588963, "market_dynamics": 0.479394, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 93044}, "trend_line": 85.933333, "activity_lines": {"activity_5": 73.133333, "activity_10": 74.563636, "activity_20": 72.919048, "activity_30": 76.92043}, "trend_signal": 0, "fair_value": 211.237179, "relative_strength": -31.259153, "rate_of_change": -1.640595949482658, "market_dynamics": 0.483083, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 79.0, "low": 58.0, "close": 73.0, "volume": 722602}, "trend_line": 84.433333, "activity_lines": {"activity_5": 72.933333, "activity_10": 74.381818, "activity_20": 72.819048, "activity_30": 76.086022}, "trend_signal": 0, "fair_value": 207.891026, "relative_strength": -26.327867, "rate_of_change": -1.7455391844280028, "market_dynamics": 0.695529, "expectation": {"probability": 32.0999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.0, "high": 80.0, "low": 65.0, "close": 70.0, "volume": 772364}, "trend_line": 82.433333, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.472727, "activity_20": 72.490476, "activity_30": 75.154839}, "trend_signal": 0, "fair_value": 204.910256, "relative_strength": -29.088491, "rate_of_change": -2.368732737342016, "market_dynamics": 0.705218, "expectation": {"probability": 33.572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.0, "high": 85.0, "low": 66.0, "close": 68.0, "volume": 619084}, "trend_line": 80.433333, "activity_lines": {"activity_5": 70.133333, "activity_10": 72.109091, "activity_20": 72.042857, "activity_30": 74.223656}, "trend_signal": 0, "fair_value": 202.429487, "relative_strength": -29.589309, "rate_of_change": -2.4262030021277923, "market_dynamics": 0.810674, "expectation": {"probability": 33.572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.0, "high": 85.0, "low": 66.0, "close": 70.0, "volume": 737370}, "trend_line": 79.0, "activity_lines": {"activity_5": 69.866667, "activity_10": 71.381818, "activity_20": 71.866667, "activity_30": 73.550538}, "trend_signal": 0, "fair_value": 200.153846, "relative_strength": -27.117691, "rate_of_change": -1.7820136833071492, "market_dynamics": 0.905846, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.0, "high": 73.0, "low": 66.0, "close": 70.0, "volume": 200736}, "trend_line": 77.4, "activity_lines": {"activity_5": 69.8, "activity_10": 70.890909, "activity_20": 71.752381, "activity_30": 72.969892}, "trend_signal": 0, "fair_value": 197.942308, "relative_strength": -26.660153, "rate_of_change": -2.025316455696195, "market_dynamics": 0.722606, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 68.0, "volume": 295676}, "trend_line": 75.8, "activity_lines": {"activity_5": 69.066667, "activity_10": 70.181818, "activity_20": 71.485714, "activity_30": 72.363441}, "trend_signal": 0, "fair_value": 195.974359, "relative_strength": -27.178047, "rate_of_change": -2.0671834625323107, "market_dynamics": 0.566931, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.0, "close": 68.0, "volume": 188441}, "trend_line": 74.466667, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.6, "activity_20": 71.242857, "activity_30": 71.860215}, "trend_signal": 0, "fair_value": 193.589744, "relative_strength": -27.579898, "rate_of_change": -1.7590145118733458, "market_dynamics": 0.327155, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 275670}, "trend_line": 73.533333, "activity_lines": {"activity_5": 67.4, "activity_10": 68.509091, "activity_20": 70.690476, "activity_30": 71.249462}, "trend_signal": 0, "fair_value": 191.378205, "relative_strength": -28.960756, "rate_of_change": -1.2533580964487132, "market_dynamics": 0.033197, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 102039}, "trend_line": 72.866667, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.690909, "activity_20": 70.128571, "activity_30": 70.698925}, "trend_signal": 0, "fair_value": 189.487179, "relative_strength": -27.997028, "rate_of_change": -0.906617411181392, "market_dynamics": -0.17171, "expectation": {"probability": 32.1613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 68.0, "low": 60.0, "close": 65.0, "volume": 62649}, "trend_line": 72.1, "activity_lines": {"activity_5": 65.6, "activity_10": 67.018182, "activity_20": 69.557143, "activity_30": 70.191398}, "trend_signal": 0, "fair_value": 187.403846, "relative_strength": -28.324798, "rate_of_change": -1.0521504983890815, "market_dynamics": -0.359059, "expectation": {"probability": 31.269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 172929}, "trend_line": 71.366667, "activity_lines": {"activity_5": 64.533333, "activity_10": 66.072727, "activity_20": 68.785714, "activity_30": 69.604301}, "trend_signal": 0, "fair_value": 185.788462, "relative_strength": -29.781909, "rate_of_change": -1.0171054091539355, "market_dynamics": -0.422315, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 65.0, "volume": 52594}, "trend_line": 70.7, "activity_lines": {"activity_5": 64.466667, "activity_10": 65.672727, "activity_20": 68.204762, "activity_30": 69.193548}, "trend_signal": 0, "fair_value": 184.442308, "relative_strength": -27.418065, "rate_of_change": -0.9341433865757018, "market_dynamics": -0.507925, "expectation": {"probability": 31.4933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 132841}, "trend_line": 69.966667, "activity_lines": {"activity_5": 63.933333, "activity_10": 65.0, "activity_20": 67.433333, "activity_30": 68.696774}, "trend_signal": 0, "fair_value": 182.955128, "relative_strength": -27.319679, "rate_of_change": -1.0372461103253208, "market_dynamics": -0.5797, "expectation": {"probability": 32.5384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.0, "high": 65.0, "low": 57.0, "close": 60.0, "volume": 130606}, "trend_line": 69.2, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.872727, "activity_20": 66.471429, "activity_30": 68.053763}, "trend_signal": 0, "fair_value": 181.705128, "relative_strength": -30.91162, "rate_of_change": -1.0957603568567846, "market_dynamics": -0.691108, "expectation": {"probability": 32.583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 65.0, "low": 57.0, "close": 63.0, "volume": 51591}, "trend_line": 68.7, "activity_lines": {"activity_5": 62.466667, "activity_10": 63.472727, "activity_20": 65.904762, "activity_30": 67.653763}, "trend_signal": 0, "fair_value": 180.730769, "relative_strength": -26.47816, "rate_of_change": -0.7225433526011561, "market_dynamics": -0.773933, "expectation": {"probability": 31.4933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 122563}, "trend_line": 68.366667, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.2, "activity_20": 65.409524, "activity_30": 67.286022}, "trend_signal": 0, "fair_value": 179.916667, "relative_strength": -26.614213, "rate_of_change": -0.4852008733624397, "market_dynamics": -0.726529, "expectation": {"probability": 32.1126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 44011}, "trend_line": 68.266667, "activity_lines": {"activity_5": 61.6, "activity_10": 62.472727, "activity_20": 64.685714, "activity_30": 66.746237}, "trend_signal": 0, "fair_value": 178.923077, "relative_strength": -29.051391, "rate_of_change": -0.1462701114272669, "market_dynamics": -0.740476, "expectation": {"probability": 32.583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 63.0, "low": 55.0, "close": 58.0, "volume": 32316}, "trend_line": 68.1, "activity_lines": {"activity_5": 60.333333, "activity_10": 61.527273, "activity_20": 63.819048, "activity_30": 66.083871}, "trend_signal": 0, "fair_value": 178.237179, "relative_strength": -30.597898, "rate_of_change": -0.24414111208916045, "market_dynamics": -0.795225, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 60.0, "low": 53.0, "close": 58.0, "volume": 172493}, "trend_line": 67.933333, "activity_lines": {"activity_5": 59.4, "activity_10": 60.709091, "activity_20": 63.057143, "activity_30": 65.432258}, "trend_signal": 0, "fair_value": 177.198718, "relative_strength": -30.816089, "rate_of_change": -0.24473861967693056, "market_dynamics": -0.80684, "expectation": {"probability": 30.3415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.0, "high": 57.0, "low": 46.0, "close": 53.0, "volume": 309598}, "trend_line": 67.6, "activity_lines": {"activity_5": 56.933333, "activity_10": 59.109091, "activity_20": 61.890476, "activity_30": 64.468817}, "trend_signal": 0, "fair_value": 176.352564, "relative_strength": -35.205765, "rate_of_change": -0.49067664617605367, "market_dynamics": -0.893008, "expectation": {"probability": 31.5948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.0, "high": 58.0, "low": 49.0, "close": 55.0, "volume": 135906}, "trend_line": 67.333333, "activity_lines": {"activity_5": 55.8, "activity_10": 58.090909, "activity_20": 60.995238, "activity_30": 63.655914}, "trend_signal": 0, "fair_value": 175.455128, "relative_strength": -31.362487, "rate_of_change": -0.394477810650885, "market_dynamics": -0.924679, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.0, "high": 69.0, "low": 50.0, "close": 63.0, "volume": 486673}, "trend_line": 67.266667, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.672727, "activity_20": 60.947619, "activity_30": 63.376344}, "trend_signal": 0, "fair_value": 174.705128, "relative_strength": -19.160763, "rate_of_change": -0.09900891138122912, "market_dynamics": -0.311768, "expectation": {"probability": 30.8275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.0, "high": 68.0, "low": 55.0, "close": 58.0, "volume": 152991}, "trend_line": 66.433333, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.381818, "activity_20": 60.457143, "activity_30": 62.778495}, "trend_signal": 0, "fair_value": 174.019231, "relative_strength": -24.207304, "rate_of_change": -1.2388513318193595, "market_dynamics": 0.003159, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 120775}, "trend_line": 65.6, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.181818, "activity_20": 60.014286, "activity_30": 62.234409}, "trend_signal": 0, "fair_value": 173.461538, "relative_strength": -24.445048, "rate_of_change": -1.2543898708198342, "market_dynamics": 0.346633, "expectation": {"probability": 31.7984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.0, "high": 60.0, "low": 51.0, "close": 53.0, "volume": 239632}, "trend_line": 64.766667, "activity_lines": {"activity_5": 56.8, "activity_10": 57.109091, "activity_20": 59.152381, "activity_30": 61.421505}, "trend_signal": 0, "fair_value": 172.903846, "relative_strength": -29.623639, "rate_of_change": -1.2703246951219453, "market_dynamics": 0.586683, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 45.0, "close": 48.0, "volume": 273812}, "trend_line": 63.866667, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.309091, "activity_20": 57.895238, "activity_30": 60.339785}, "trend_signal": 0, "fair_value": 172.474359, "relative_strength": -35.166691, "rate_of_change": -1.3896036984580333, "market_dynamics": 0.101084, "expectation": {"probability": 32.5442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.0, "high": 53.0, "low": 45.0, "close": 48.0, "volume": 348241}, "trend_line": 63.133333, "activity_lines": {"activity_5": 51.0, "activity_10": 53.781818, "activity_20": 56.733333, "activity_30": 59.316129}, "trend_signal": 0, "fair_value": 172.012821, "relative_strength": -33.700822, "rate_of_change": -1.1482265075771048, "market_dynamics": -0.169661, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 139954}, "trend_line": 62.066667, "activity_lines": {"activity_5": 49.333333, "activity_10": 52.472727, "activity_20": 55.666667, "activity_30": 58.339785}, "trend_signal": 0, "fair_value": 171.423077, "relative_strength": -30.533223, "rate_of_change": -1.6895448874843941, "market_dynamics": -0.547121, "expectation": {"probability": 29.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 45860}, "trend_line": 61.233333, "activity_lines": {"activity_5": 48.333333, "activity_10": 51.345455, "activity_20": 54.680952, "activity_30": 57.432258}, "trend_signal": 0, "fair_value": 170.576923, "relative_strength": -29.813579, "rate_of_change": -1.3426433869890269, "market_dynamics": -0.857223, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 53416}, "trend_line": 60.5, "activity_lines": {"activity_5": 48.0, "activity_10": 50.4, "activity_20": 53.77619, "activity_30": 56.578495}, "trend_signal": 0, "fair_value": 169.762821, "relative_strength": -29.434879, "rate_of_change": -1.1976042525726989, "market_dynamics": -0.97883, "expectation": {"probability": 28.77, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.0, "close": 43.0, "volume": 112672}, "trend_line": 59.5, "activity_lines": {"activity_5": 46.333333, "activity_10": 48.636364, "activity_20": 52.47619, "activity_30": 55.449462}, "trend_signal": 0, "fair_value": 168.916667, "relative_strength": -36.091352, "rate_of_change": -1.6528925619834711, "market_dynamics": -1.13788, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 47646}, "trend_line": 58.6, "activity_lines": {"activity_5": 45.0, "activity_10": 47.090909, "activity_20": 51.271429, "activity_30": 54.384946}, "trend_signal": 0, "fair_value": 167.525641, "relative_strength": -37.019832, "rate_of_change": -1.5126050420168042, "market_dynamics": -1.232291, "expectation": {"probability": 27.858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 55.0, "low": 42.0, "close": 50.0, "volume": 147467}, "trend_line": 58.0, "activity_lines": {"activity_5": 46.333333, "activity_10": 47.181818, "activity_20": 50.838095, "activity_30": 53.830108}, "trend_signal": 0, "fair_value": 166.307692, "relative_strength": -25.809669, "rate_of_change": -1.0238907849829375, "market_dynamics": -0.94955, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 55.0, "low": 43.0, "close": 45.0, "volume": 118070}, "trend_line": 57.166667, "activity_lines": {"activity_5": 45.866667, "activity_10": 46.509091, "activity_20": 49.990476, "activity_30": 52.991398}, "trend_signal": 0, "fair_value": 165.282051, "relative_strength": -33.587158, "rate_of_change": -1.4367810344827643, "market_dynamics": -0.779683, "expectation": {"probability": 30.2422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 60401}, "trend_line": 56.333333, "activity_lines": {"activity_5": 45.6, "activity_10": 46.072727, "activity_20": 49.214286, "activity_30": 52.206452}, "trend_signal": 0, "fair_value": 164.192308, "relative_strength": -32.787959, "rate_of_change": -1.4577271052027463, "market_dynamics": -0.591642, "expectation": {"probability": 28.0896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0, "high": 58.0, "low": 40.0, "close": 55.0, "volume": 122206}, "trend_line": 55.9, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.6, "activity_20": 49.47619, "activity_30": 52.12043}, "trend_signal": 0, "fair_value": 162.910256, "relative_strength": -17.229495, "rate_of_change": -0.769230182066459, "market_dynamics": -0.030536, "expectation": {"probability": 27.7891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 65.0, "low": 50.0, "close": 58.0, "volume": 224165}, "trend_line": 55.566667, "activity_lines": {"activity_5": 52.333333, "activity_10": 49.545455, "activity_20": 50.061905, "activity_30": 52.255914}, "trend_signal": 0, "fair_value": 160.878205, "relative_strength": -11.209654, "rate_of_change": -0.5963023255813884, "market_dynamics": 0.370204, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 60.0, "low": 51.0, "close": 55.0, "volume": 63079}, "trend_line": 55.233333, "activity_lines": {"activity_5": 53.8, "activity_10": 50.763636, "activity_20": 50.371429, "activity_30": 52.219355}, "trend_signal": 0, "fair_value": 159.24359, "relative_strength": -16.545375, "rate_of_change": -0.5998812201566825, "market_dynamics": 0.739473, "expectation": {"probability": 29.565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.0, "high": 60.0, "low": 51.0, "close": 53.0, "volume": 60189}, "trend_line": 54.833333, "activity_lines": {"activity_5": 54.266667, "activity_10": 51.490909, "activity_20": 50.504762, "activity_30": 52.075269}, "trend_signal": 0, "fair_value": 157.211538, "relative_strength": -17.930473, "rate_of_change": -0.7242003664707298, "market_dynamics": 1.113116, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 60.0, "low": 46.0, "close": 50.0, "volume": 112565}, "trend_line": 54.333333, "activity_lines": {"activity_5": 53.2, "activity_10": 51.581818, "activity_20": 50.37619, "activity_30": 51.763441}, "trend_signal": 0, "fair_value": 154.871795, "relative_strength": -21.671054, "rate_of_change": -0.9118541088866511, "market_dynamics": 1.121766, "expectation": {"probability": 28.4534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 50.0, "volume": 6910}, "trend_line": 53.9, "activity_lines": {"activity_5": 51.8, "activity_10": 51.636364, "activity_20": 50.261905, "activity_30": 51.483871}, "trend_signal": 0, "fair_value": 152.628205, "relative_strength": -21.360431, "rate_of_change": -0.7975454036659313, "market_dynamics": 0.89945, "expectation": {"probability": 27.2119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 50.0, "volume": 39351}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.563636, "activity_20": 50.171429, "activity_30": 51.232258}, "trend_signal": 0, "fair_value": 150.576923, "relative_strength": -21.026778, "rate_of_change": -0.927643784786642, "market_dynamics": 0.781826, "expectation": {"probability": 27.072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 183313}, "trend_line": 52.8, "activity_lines": {"activity_5": 48.533333, "activity_10": 50.454545, "activity_20": 49.666667, "activity_30": 50.690323}, "trend_signal": 0, "fair_value": 148.685897, "relative_strength": -23.114766, "rate_of_change": -1.1235955056179803, "market_dynamics": 0.68816, "expectation": {"probability": 27.9135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 47.0, "low": 40.0, "close": 43.0, "volume": 92401}, "trend_line": 52.233333, "activity_lines": {"activity_5": 46.333333, "activity_10": 49.072727, "activity_20": 49.033333, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 146.461538, "relative_strength": -25.153428, "rate_of_change": -1.0732329545454458, "market_dynamics": 0.4423, "expectation": {"probability": 27.4279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.0, "high": 43.0, "low": 35.0, "close": 38.0, "volume": 42972}, "trend_line": 51.4, "activity_lines": {"activity_5": 43.133333, "activity_10": 46.818182, "activity_20": 47.995238, "activity_30": 49.139785}, "trend_signal": 0, "fair_value": 144.49359, "relative_strength": -35.325477, "rate_of_change": -1.5954046049483446, "market_dynamics": 0.12522, "expectation": {"probability": 27.2298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 59277}, "trend_line": 50.566667, "activity_lines": {"activity_5": 40.733333, "activity_10": 44.690909, "activity_20": 47.028571, "activity_30": 48.275269}, "trend_signal": 0, "fair_value": 142.621795, "relative_strength": -35.404326, "rate_of_change": -1.6212704280155568, "market_dynamics": -0.21008, "expectation": {"probability": 26.9448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 48.0, "low": 35.0, "close": 47.0, "volume": 229768}, "trend_line": 50.133333, "activity_lines": {"activity_5": 42.133333, "activity_10": 44.509091, "activity_20": 46.966667, "activity_30": 48.045161}, "trend_signal": 0, "fair_value": 140.519231, "relative_strength": -20.911873, "rate_of_change": -0.8569558282336507, "market_dynamics": -0.26743, "expectation": {"probability": 26.7571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0, "high": 49.0, "low": 41.0, "close": 46.0, "volume": 32824}, "trend_line": 49.733333, "activity_lines": {"activity_5": 43.4, "activity_10": 44.345455, "activity_20": 46.814286, "activity_30": 47.778495}, "trend_signal": 0, "fair_value": 138.698718, "relative_strength": -21.449972, "rate_of_change": -0.7978723457305313, "market_dynamics": -0.289871, "expectation": {"probability": 27.9604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 49.0, "low": 41.0, "close": 46.0, "volume": 67306}, "trend_line": 49.333333, "activity_lines": {"activity_5": 44.6, "activity_10": 44.345455, "activity_20": 46.671429, "activity_30": 47.537634}, "trend_signal": 0, "fair_value": 136.75, "relative_strength": -21.962673, "rate_of_change": -0.8042895496266026, "market_dynamics": -0.146501, "expectation": {"probability": 26.938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 49.0, "low": 41.0, "close": 46.0, "volume": 65411}, "trend_line": 49.1, "activity_lines": {"activity_5": 45.6, "activity_10": 44.472727, "activity_20": 46.538095, "activity_30": 47.322581}, "trend_signal": 0, "fair_value": 134.833333, "relative_strength": -21.293453, "rate_of_change": -0.47297230049305966, "market_dynamics": -0.08501, "expectation": {"probability": 26.7455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.0, "high": 48.0, "low": 36.0, "close": 42.0, "volume": 127987}, "trend_line": 48.666667, "activity_lines": {"activity_5": 44.733333, "activity_10": 43.945455, "activity_20": 46.033333, "activity_30": 46.864516}, "trend_signal": 0, "fair_value": 132.923077, "relative_strength": -27.74713, "rate_of_change": -0.8825519348268933, "market_dynamics": -0.294379, "expectation": {"probability": 27.1074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 45.0, "low": 38.0, "close": 43.0, "volume": 98389}, "trend_line": 48.0, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.745455, "activity_20": 45.628571, "activity_30": 46.498925}, "trend_signal": 0, "fair_value": 130.955128, "relative_strength": -25.794572, "rate_of_change": -1.3698636892475025, "market_dynamics": -0.363226, "expectation": {"probability": 26.5863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 53.0, "low": 40.0, "close": 50.0, "volume": 216371}, "trend_line": 47.733333, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.945455, "activity_20": 45.890476, "activity_30": 46.627957}, "trend_signal": 0, "fair_value": 129.160256, "relative_strength": -12.993455, "rate_of_change": -0.5555562499999962, "market_dynamics": -0.12426, "expectation": {"probability": 27.1261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 65.0, "low": 45.0, "close": 60.0, "volume": 314964}, "trend_line": 47.8, "activity_lines": {"activity_5": 50.6, "activity_10": 47.872727, "activity_20": 47.104762, "activity_30": 47.419355}, "trend_signal": 0, "fair_value": 127.717949, "relative_strength": 5.831183, "rate_of_change": 0.13966550376860415, "market_dynamics": 0.400828, "expectation": {"probability": 25.462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 64.0, "low": 55.0, "close": 58.0, "volume": 58717}, "trend_line": 47.966667, "activity_lines": {"activity_5": 53.866667, "activity_10": 50.127273, "activity_20": 48.057143, "activity_30": 48.077419}, "trend_signal": 1, "fair_value": 126.358974, "relative_strength": 2.552429, "rate_of_change": 0.3486757322175814, "market_dynamics": 0.811114, "expectation": {"probability": 22.452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 42845}, "trend_line": 48.3, "activity_lines": {"activity_5": 56.333333, "activity_10": 52.018182, "activity_20": 48.947619, "activity_30": 48.724731}, "trend_signal": 1, "fair_value": 125.160256, "relative_strength": 2.876348, "rate_of_change": 0.6949263329052988, "market_dynamics": 1.188572, "expectation": {"probability": 13.649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.0, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 110216}, "trend_line": 48.7, "activity_lines": {"activity_5": 58.4, "activity_10": 53.909091, "activity_20": 50.014286, "activity_30": 49.47957}, "trend_signal": 1, "fair_value": 124.038462, "relative_strength": 5.579723, "rate_of_change": 0.8281573498964921, "market_dynamics": 1.316797, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 176343}, "trend_line": 49.1, "activity_lines": {"activity_5": 59.333333, "activity_10": 55.563636, "activity_20": 51.071429, "activity_30": 50.208602}, "trend_signal": 1, "fair_value": 122.820513, "relative_strength": 5.512516, "rate_of_change": 0.8213552361396275, "market_dynamics": 1.291645, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 64.0, "low": 55.0, "close": 60.0, "volume": 126881}, "trend_line": 49.5, "activity_lines": {"activity_5": 59.6, "activity_10": 56.963636, "activity_20": 52.104762, "activity_30": 50.911828}, "trend_signal": 1, "fair_value": 121.057692, "relative_strength": 4.547007, "rate_of_change": 0.8146639511201601, "market_dynamics": 1.335481, "expectation": {"probability": 17.8971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.0, "high": 65.0, "low": 51.0, "close": 55.0, "volume": 173453}, "trend_line": 49.733333, "activity_lines": {"activity_5": 58.2, "activity_10": 57.2, "activity_20": 52.628571, "activity_30": 51.266667}, "trend_signal": 1, "fair_value": 119.519231, "relative_strength": -3.060005, "rate_of_change": 0.47137979797980156, "market_dynamics": 1.3159, "expectation": {"probability": 26.3585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 60.0, "low": 50.0, "close": 55.0, "volume": 97484}, "trend_line": 50.133333, "activity_lines": {"activity_5": 57.0, "activity_10": 57.272727, "activity_20": 53.128571, "activity_30": 51.606452}, "trend_signal": 1, "fair_value": 117.596154, "relative_strength": -2.777757, "rate_of_change": 0.8042895496266026, "market_dynamics": 1.101956, "expectation": {"probability": 22.6388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.0, "close": 58.0, "volume": 78131}, "trend_line": 50.633333, "activity_lines": {"activity_5": 57.0, "activity_10": 57.654545, "activity_20": 53.890476, "activity_30": 52.113978}, "trend_signal": 1, "fair_value": 115.435897, "relative_strength": 2.507845, "rate_of_change": 0.9973404321631678, "market_dynamics": 0.881748, "expectation": {"probability": 21.5074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.0, "high": 65.0, "low": 50.0, "close": 53.0, "volume": 59810}, "trend_line": 50.733333, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.854545, "activity_20": 54.138095, "activity_30": 52.266667}, "trend_signal": 1, "fair_value": 113.371795, "relative_strength": -7.623786, "rate_of_change": 0.19749835548057132, "market_dynamics": 0.572002, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 65.0, "low": 50.0, "close": 55.0, "volume": 229291}, "trend_line": 51.066667, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.363636, "activity_20": 54.538095, "activity_30": 52.541935}, "trend_signal": 1, "fair_value": 111.352564, "relative_strength": -2.196821, "rate_of_change": 0.6570315417676198, "market_dynamics": 0.467842, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 60.0, "low": 45.0, "close": 53.0, "volume": 129466}, "trend_line": 51.333333, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.6, "activity_20": 54.690476, "activity_30": 52.666667}, "trend_signal": 1, "fair_value": 108.583333, "relative_strength": -5.389205, "rate_of_change": 0.5221919025966599, "market_dynamics": 0.347296, "expectation": {"probability": 27.3866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.0, "high": 59.0, "low": 48.0, "close": 55.0, "volume": 40899}, "trend_line": 51.333333, "activity_lines": {"activity_5": 54.4, "activity_10": 55.290909, "activity_20": 54.961905, "activity_30": 52.903226}, "trend_signal": 1, "fair_value": 106.948718, "relative_strength": -2.202763, "rate_of_change": 0.0, "market_dynamics": 0.145864, "expectation": {"probability": 25.2155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.0, "close": 55.0, "volume": 69231}, "trend_line": 51.233333, "activity_lines": {"activity_5": 54.466667, "activity_10": 55.036364, "activity_20": 55.152381, "activity_30": 53.139785}, "trend_signal": 1, "fair_value": 105.570513, "relative_strength": -0.965576, "rate_of_change": -0.1948051960701664, "market_dynamics": 0.017194, "expectation": {"probability": 24.7638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 60.0, "low": 51.0, "close": 55.0, "volume": 25872}, "trend_line": 51.233333, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.872727, "activity_20": 55.304762, "activity_30": 53.382796}, "trend_signal": 1, "fair_value": 104.365385, "relative_strength": -1.172238, "rate_of_change": 0.0, "market_dynamics": -0.324628, "expectation": {"probability": 27.8857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 59.0, "low": 50.0, "close": 55.0, "volume": 95759}, "trend_line": 51.3, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.8, "activity_20": 55.414286, "activity_30": 53.625806}, "trend_signal": 1, "fair_value": 102.826923, "relative_strength": -2.870214, "rate_of_change": 0.1301242689012549, "market_dynamics": -0.462807, "expectation": {"probability": 26.9561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.0, "high": 85.0, "low": 50.0, "close": 53.0, "volume": 768721}, "trend_line": 51.4, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.454545, "activity_20": 55.290476, "activity_30": 53.735484}, "trend_signal": 1, "fair_value": 101.467949, "relative_strength": -5.339998, "rate_of_change": 0.1949317738791451, "market_dynamics": -0.435662, "expectation": {"probability": 26.9632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 60.0, "low": 45.0, "close": 55.0, "volume": 483557}, "trend_line": 51.566667, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.509091, "activity_20": 55.32381, "activity_30": 53.967742}, "trend_signal": 1, "fair_value": 100.089744, "relative_strength": -0.661518, "rate_of_change": 0.32425486381323715, "market_dynamics": -0.33555, "expectation": {"probability": 28.1543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 60.0, "low": 40.0, "close": 50.0, "volume": 294852}, "trend_line": 51.566667, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.654545, "activity_20": 54.819048, "activity_30": 53.866667}, "trend_signal": 1, "fair_value": 98.807692, "relative_strength": -12.062078, "rate_of_change": 0.0, "market_dynamics": -0.322524, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 48.0, "volume": 131181}, "trend_line": 51.666667, "activity_lines": {"activity_5": 51.066667, "activity_10": 52.581818, "activity_20": 54.090476, "activity_30": 53.636559}, "trend_signal": 0, "fair_value": 97.512821, "relative_strength": -15.711283, "rate_of_change": 0.19392372208193, "market_dynamics": -0.508294, "expectation": {"probability": 27.3829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 12075}, "trend_line": 51.833333, "activity_lines": {"activity_5": 49.666667, "activity_10": 51.6, "activity_20": 53.371429, "activity_30": 53.4}, "trend_signal": 0, "fair_value": 96.217949, "relative_strength": -14.611472, "rate_of_change": 0.322579352757565, "market_dynamics": -0.800996, "expectation": {"probability": 26.5335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 6717}, "trend_line": 52.166667, "activity_lines": {"activity_5": 48.733333, "activity_10": 50.745455, "activity_20": 52.709524, "activity_30": 53.152688}, "trend_signal": 0, "fair_value": 94.955128, "relative_strength": -14.112306, "rate_of_change": 0.643088107029493, "market_dynamics": -1.104332, "expectation": {"probability": 26.6742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 97585}, "trend_line": 52.4, "activity_lines": {"activity_5": 47.133333, "activity_10": 49.436364, "activity_20": 51.809524, "activity_30": 52.690323}, "trend_signal": 0, "fair_value": 93.608974, "relative_strength": -17.5068, "rate_of_change": 0.44728370321224814, "market_dynamics": -1.299084, "expectation": {"probability": 26.5553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 43.0, "volume": 183625}, "trend_line": 52.266667, "activity_lines": {"activity_5": 45.533333, "activity_10": 47.945455, "activity_20": 50.780952, "activity_30": 52.083871}, "trend_signal": 0, "fair_value": 92.282051, "relative_strength": -22.122933, "rate_of_change": -0.2544522900763366, "market_dynamics": -1.350664, "expectation": {"probability": 26.5912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.0, "high": 41.0, "low": 35.0, "close": 38.0, "volume": 101654}, "trend_line": 52.0, "activity_lines": {"activity_5": 42.733333, "activity_10": 45.763636, "activity_20": 49.357143, "activity_30": 51.163441}, "trend_signal": 0, "fair_value": 90.987179, "relative_strength": -30.362255, "rate_of_change": -0.5102047161338951, "market_dynamics": -1.420114, "expectation": {"probability": 26.5912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 78362}, "trend_line": 51.733333, "activity_lines": {"activity_5": 40.6, "activity_10": 43.890909, "activity_20": 48.038095, "activity_30": 50.260215}, "trend_signal": 0, "fair_value": 89.916667, "relative_strength": -29.791117, "rate_of_change": -0.5128211538461505, "market_dynamics": -1.496491, "expectation": {"probability": 25.8698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 50.0, "low": 35.0, "close": 48.0, "volume": 584763}, "trend_line": 51.8, "activity_lines": {"activity_5": 42.466667, "activity_10": 44.145455, "activity_20": 47.77619, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 88.878205, "relative_strength": -13.217325, "rate_of_change": 0.12886662454165743, "market_dynamics": -1.117245, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 60.0, "low": 45.0, "close": 53.0, "volume": 199770}, "trend_line": 52.166667, "activity_lines": {"activity_5": 46.0, "activity_10": 45.4, "activity_20": 48.02381, "activity_30": 50.096774}, "trend_signal": 0, "fair_value": 87.903846, "relative_strength": -3.745929, "rate_of_change": 0.7078513513513507, "market_dynamics": -0.717562, "expectation": {"probability": 26.3408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 60.0, "low": 45.0, "close": 53.0, "volume": 54045}, "trend_line": 52.5, "activity_lines": {"activity_5": 49.0, "activity_10": 46.690909, "activity_20": 48.280952, "activity_30": 50.150538}, "trend_signal": 0, "fair_value": 86.99359, "relative_strength": -4.355275, "rate_of_change": 0.638976992722198, "market_dynamics": -0.296538, "expectation": {"probability": 26.9475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 120.0, "low": 49.0, "close": 115.0, "volume": 1673706}, "trend_line": 54.666667, "activity_lines": {"activity_5": 72.0, "activity_10": 59.2, "activity_20": 54.466667, "activity_30": 54.182796}, "trend_signal": 0, "fair_value": 86.352564, "relative_strength": 99.735699, "rate_of_change": 4.1269847619047555, "market_dynamics": 0.523697, "expectation": {"probability": 22.7166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 160.0, "low": 100.0, "close": 128.0, "volume": 1764787}, "trend_line": 56.933333, "activity_lines": {"activity_5": 94.2, "activity_10": 72.854545, "activity_20": 61.595238, "activity_30": 58.913978}, "trend_signal": 1, "fair_value": 85.730769, "relative_strength": 114.505904, "rate_of_change": 4.146340218619878, "market_dynamics": 0.955022, "expectation": {"probability": 20.4482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.0, "high": 160.0, "low": 110.0, "close": 130.0, "volume": 709412}, "trend_line": 59.333333, "activity_lines": {"activity_5": 111.066667, "activity_10": 85.418182, "activity_20": 68.566667, "activity_30": 63.627957}, "trend_signal": 1, "fair_value": 85.185897, "relative_strength": 114.914675, "rate_of_change": 4.215456699153738, "market_dynamics": 1.285752, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 140.0, "low": 90.0, "close": 105.0, "volume": 616484}, "trend_line": 60.9, "activity_lines": {"activity_5": 114.133333, "activity_10": 91.945455, "activity_20": 72.790476, "activity_30": 66.574194}, "trend_signal": 1, "fair_value": 84.512821, "relative_strength": 69.447641, "rate_of_change": 2.640450014833981, "market_dynamics": 1.541494, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.0, "high": 110.0, "low": 75.0, "close": 80.0, "volume": 538499}, "trend_line": 61.566667, "activity_lines": {"activity_5": 105.4, "activity_10": 92.836364, "activity_20": 74.395238, "activity_30": 67.806452}, "trend_signal": 1, "fair_value": 83.551282, "relative_strength": 26.262966, "rate_of_change": 1.094691297208545, "market_dynamics": 1.273882, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.0, "high": 100.0, "low": 70.0, "close": 83.0, "volume": 385916}, "trend_line": 62.333333, "activity_lines": {"activity_5": 95.866667, "activity_10": 93.6, "activity_20": 76.166667, "activity_30": 69.189247}, "trend_signal": 1, "fair_value": 82.544872, "relative_strength": 29.366644, "rate_of_change": 1.2452614984014005, "market_dynamics": 0.96217, "expectation": {"probability": 27.4468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 110.0, "low": 75.0, "close": 90.0, "volume": 290121}, "trend_line": 63.333333, "activity_lines": {"activity_5": 90.8, "activity_10": 94.818182, "activity_20": 78.471429, "activity_30": 70.974194}, "trend_signal": 1, "fair_value": 81.647436, "relative_strength": 36.38421, "rate_of_change": 1.6042780834453374, "market_dynamics": 0.697202, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 100.0, "low": 80.0, "close": 90.0, "volume": 71432}, "trend_line": 64.5, "activity_lines": {"activity_5": 88.266667, "activity_10": 95.090909, "activity_20": 80.609524, "activity_30": 72.694624}, "trend_signal": 1, "fair_value": 80.75, "relative_strength": 32.758643, "rate_of_change": 1.8421057991689729, "market_dynamics": 0.466695, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 100.0, "low": 80.0, "close": 90.0, "volume": 169565}, "trend_line": 65.666667, "activity_lines": {"activity_5": 88.4, "activity_10": 94.6, "activity_20": 82.571429, "activity_30": 74.339785}, "trend_signal": 1, "fair_value": 80.012821, "relative_strength": 39.693158, "rate_of_change": 1.8087860465116339, "market_dynamics": 0.355534, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 130.0, "low": 80.0, "close": 113.0, "volume": 428965}, "trend_line": 67.5, "activity_lines": {"activity_5": 97.2, "activity_10": 97.618182, "activity_20": 86.557143, "activity_30": 77.393548}, "trend_signal": 1, "fair_value": 79.519231, "relative_strength": 73.02314, "rate_of_change": 2.7918776508026455, "market_dynamics": 0.376915, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 120.0, "low": 100.0, "close": 113.0, "volume": 217391}, "trend_line": 69.5, "activity_lines": {"activity_5": 103.8, "activity_10": 99.545455, "activity_20": 90.242857, "activity_30": 80.329032}, "trend_signal": 1, "fair_value": 79.038462, "relative_strength": 76.021014, "rate_of_change": 2.9629629629629632, "market_dynamics": 0.375416, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 110.0, "low": 95.0, "close": 100.0, "volume": 91883}, "trend_line": 71.0, "activity_lines": {"activity_5": 104.066667, "activity_10": 99.145455, "activity_20": 92.380952, "activity_30": 82.296774}, "trend_signal": 1, "fair_value": 78.538462, "relative_strength": 53.066875, "rate_of_change": 2.158273381294964, "market_dynamics": 0.313203, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 110.0, "low": 95.0, "close": 98.0, "volume": 143370}, "trend_line": 72.5, "activity_lines": {"activity_5": 103.0, "activity_10": 98.890909, "activity_20": 94.080952, "activity_30": 84.03871}, "trend_signal": 1, "fair_value": 77.929487, "relative_strength": 41.684628, "rate_of_change": 2.112676056338028, "market_dynamics": 0.220293, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 110.0, "low": 95.0, "close": 103.0, "volume": 242118}, "trend_line": 74.1, "activity_lines": {"activity_5": 103.066667, "activity_10": 100.127273, "activity_20": 96.019048, "activity_30": 86.006452}, "trend_signal": 1, "fair_value": 77.416667, "relative_strength": 44.792921, "rate_of_change": 2.20689655172413, "market_dynamics": 0.030997, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.0, "high": 110.0, "low": 95.0, "close": 103.0, "volume": 262853}, "trend_line": 75.7, "activity_lines": {"activity_5": 102.266667, "activity_10": 101.4, "activity_20": 97.680952, "activity_30": 87.870968}, "trend_signal": 1, "fair_value": 76.903846, "relative_strength": 41.82416, "rate_of_change": 2.159244264507434, "market_dynamics": -0.180013, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 130.0, "low": 98.0, "close": 120.0, "volume": 423764}, "trend_line": 77.866667, "activity_lines": {"activity_5": 107.8, "activity_10": 105.345455, "activity_20": 100.67619, "activity_30": 90.729032}, "trend_signal": 1, "fair_value": 76.435897, "relative_strength": 66.510742, "rate_of_change": 2.8621756935270857, "market_dynamics": -0.157613, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 130.0, "low": 95.0, "close": 108.0, "volume": 667502}, "trend_line": 79.633333, "activity_lines": {"activity_5": 108.866667, "activity_10": 106.436364, "activity_20": 102.138095, "activity_30": 92.673118}, "trend_signal": 1, "fair_value": 75.987179, "relative_strength": 48.048385, "rate_of_change": 2.268834750561478, "market_dynamics": -0.073192, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 110.0, "low": 90.0, "close": 94.0, "volume": 311554}, "trend_line": 81.0, "activity_lines": {"activity_5": 104.733333, "activity_10": 104.654545, "activity_20": 101.933333, "activity_30": 93.6}, "trend_signal": 1, "fair_value": 75.442308, "relative_strength": 29.159949, "rate_of_change": 1.7161996723156203, "market_dynamics": -0.153568, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 100.0, "low": 92.0, "close": 99.5, "volume": 576830}, "trend_line": 82.483333, "activity_lines": {"activity_5": 102.7, "activity_10": 103.8, "activity_20": 102.033333, "activity_30": 94.793548}, "trend_signal": 1, "fair_value": 75.13141, "relative_strength": 35.58663, "rate_of_change": 1.8312753086419775, "market_dynamics": -0.02218, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.5, "high": 103.0, "low": 88.550003, "close": 92.5, "volume": 632930}, "trend_line": 83.9, "activity_lines": {"activity_5": 98.566667, "activity_10": 101.5, "activity_20": 101.245238, "activity_30": 95.439785}, "trend_signal": 1, "fair_value": 74.807692, "relative_strength": 21.628048, "rate_of_change": 1.7175191017074976, "market_dynamics": -0.111215, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.5, "high": 95.0, "low": 89.939003, "close": 90.5, "volume": 386530}, "trend_line": 85.316667, "activity_lines": {"activity_5": 94.466667, "activity_10": 99.209091, "activity_20": 100.078571, "activity_30": 95.865591}, "trend_signal": 1, "fair_value": 74.471154, "relative_strength": 18.425525, "rate_of_change": 1.6885184743742427, "market_dynamics": -0.327836, "expectation": {"probability": 37.0478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69939b96-942e-4239-b2e7-af4ae19d8168/", "share_image": "https://sharemaestro.com/terminal/69939b96-942e-4239-b2e7-af4ae19d8168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}