{"ticker": {"uuid": "699512cb-f38f-4f55-8fe6-d87b73480564", "symbol": "W2YF34", "name": "Wayfair Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W2YF34 fell 6.15%, moving from 11.55 to 10.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 10.97, "low": 9.38, "close": 10.84, "volume": 833}, "trend_line": 13.255667, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.928, "activity_20": 10.651, "activity_30": 11.813011}, "trend_signal": 0, "fair_value": 9.309103, "relative_strength": -20.06644, "rate_of_change": -1.226988927920035, "market_dynamics": -0.807603, "expectation": {"probability": 50.2062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.22, "high": 6.55, "low": 6.22, "close": 6.55, "volume": 127}, "trend_line": 7.121667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.533818, "activity_20": 5.479905, "activity_30": 5.878086}, "trend_signal": 0, "fair_value": 16.591098, "relative_strength": -48.707542, "rate_of_change": -5.158250099880143, "market_dynamics": 0.932551, "expectation": {"probability": 23.7928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 6.734333, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.753091, "activity_20": 5.541238, "activity_30": 5.841204}, "trend_signal": 0, "fair_value": 16.470121, "relative_strength": -48.302859, "rate_of_change": -5.438810885148099, "market_dynamics": 1.243445, "expectation": {"probability": 20.0261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.55, "high": 7.83, "low": 6.55, "close": 7.82, "volume": 377}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.175636, "activity_20": 5.736476, "activity_30": 5.911247}, "trend_signal": 0, "fair_value": 16.367143, "relative_strength": -37.049035, "rate_of_change": -5.123001788001879, "market_dynamics": 1.485208, "expectation": {"probability": 23.3503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.82, "high": 9.0, "low": 7.82, "close": 8.71, "volume": 4931}, "trend_line": 6.074, "activity_lines": {"activity_5": 7.579333, "activity_10": 6.709273, "activity_20": 6.020429, "activity_30": 6.060968}, "trend_signal": 0, "fair_value": 16.277059, "relative_strength": -27.897097, "rate_of_change": -4.935303888527955, "market_dynamics": 1.682849, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.1, "high": 9.31, "low": 8.0, "close": 8.42, "volume": 185}, "trend_line": 6.164333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.125455, "activity_20": 6.27281, "activity_30": 6.212323}, "trend_signal": 1, "fair_value": 16.185698, "relative_strength": -29.306571, "rate_of_change": 1.487207770826477, "market_dynamics": 1.746525, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.04, "high": 9.52, "low": 9.04, "close": 9.52, "volume": 5048}, "trend_line": 6.297333, "activity_lines": {"activity_5": 8.64, "activity_10": 7.682182, "activity_20": 6.626571, "activity_30": 6.428817}, "trend_signal": 1, "fair_value": 16.109081, "relative_strength": -17.566843, "rate_of_change": 2.157573252450833, "market_dynamics": 1.884693, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.52, "close": 9.8, "volume": 19}, "trend_line": 6.439667, "activity_lines": {"activity_5": 9.172, "activity_10": 8.212364, "activity_20": 6.987857, "activity_30": 6.654796}, "trend_signal": 1, "fair_value": 16.037386, "relative_strength": -15.213531, "rate_of_change": 2.260226670560378, "market_dynamics": 1.865849, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 6.582, "activity_lines": {"activity_5": 9.487333, "activity_10": 8.653273, "activity_20": 7.331429, "activity_30": 6.871591}, "trend_signal": 1, "fair_value": 15.967303, "relative_strength": -13.556982, "rate_of_change": 2.210254039533408, "market_dynamics": 1.762676, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 6.724333, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.008182, "activity_20": 7.651143, "activity_30": 7.079204}, "trend_signal": 1, "fair_value": 15.898778, "relative_strength": -11.465699, "rate_of_change": 2.162458219386202, "market_dynamics": 1.748767, "expectation": {"probability": 24.6338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 6.844, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.279455, "activity_20": 7.946667, "activity_30": 7.277634}, "trend_signal": 1, "fair_value": 15.831758, "relative_strength": -8.905964, "rate_of_change": 1.779611449938613, "market_dynamics": 1.618416, "expectation": {"probability": 23.6573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 10.12, "low": 9.8, "close": 9.91, "volume": 852}, "trend_line": 6.941667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.503636, "activity_20": 8.230286, "activity_30": 7.475441}, "trend_signal": 1, "fair_value": 15.767391, "relative_strength": -4.204828, "rate_of_change": 1.4270455873757963, "market_dynamics": 1.628232, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.02, "close": 9.02, "volume": 1266}, "trend_line": 6.933333, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.504909, "activity_20": 8.405667, "activity_30": 7.609527}, "trend_signal": 1, "fair_value": 15.694839, "relative_strength": -11.537264, "rate_of_change": -0.12005761728414255, "market_dynamics": 1.529822, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.02, "high": 10.25, "low": 9.02, "close": 10.25, "volume": 4200}, "trend_line": 6.986667, "activity_lines": {"activity_5": 9.764, "activity_10": 9.684909, "activity_20": 8.67919, "activity_30": 7.823505}, "trend_signal": 1, "fair_value": 15.636915, "relative_strength": 0.46165, "rate_of_change": 0.7692404215980907, "market_dynamics": 1.581169, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.02, "high": 10.45, "low": 10.02, "close": 10.2, "volume": 10942}, "trend_line": 7.064, "activity_lines": {"activity_5": 9.912, "activity_10": 9.811636, "activity_20": 8.923095, "activity_30": 8.030817}, "trend_signal": 1, "fair_value": 15.579684, "relative_strength": 3.901699, "rate_of_change": 1.1068654052068079, "market_dynamics": 1.609632, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.85, "close": 9.88, "volume": 18856}, "trend_line": 7.136333, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.853091, "activity_20": 9.112476, "activity_30": 8.212495}, "trend_signal": 1, "fair_value": 15.520313, "relative_strength": -0.408511, "rate_of_change": 1.0239665911664713, "market_dynamics": 1.478907, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.68, "close": 8.73, "volume": 5900}, "trend_line": 7.244, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.658909, "activity_20": 9.16981, "activity_30": 8.315312}, "trend_signal": 1, "fair_value": 15.450309, "relative_strength": -8.065788, "rate_of_change": 1.5087160310484415, "market_dynamics": 1.185049, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.25, "high": 8.79, "low": 8.21, "close": 8.79, "volume": 10270}, "trend_line": 7.334333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.49, "activity_20": 9.216333, "activity_30": 8.415054}, "trend_signal": 1, "fair_value": 15.382347, "relative_strength": -5.891855, "rate_of_change": 1.2470044174489263, "market_dynamics": 0.750139, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.0, "close": 8.38, "volume": 10189}, "trend_line": 7.454, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.264909, "activity_20": 9.205238, "activity_30": 8.482516}, "trend_signal": 1, "fair_value": 15.311616, "relative_strength": -6.543711, "rate_of_change": 1.6316003104849444, "market_dynamics": 0.283095, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.82, "high": 8.23, "low": 6.97, "close": 6.97, "volume": 9056}, "trend_line": 7.529, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.809273, "activity_20": 9.044095, "activity_30": 8.45129}, "trend_signal": 1, "fair_value": 15.2282, "relative_strength": -21.369985, "rate_of_change": 1.006171183257314, "market_dynamics": -0.165344, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4, "close": 6.4, "volume": 9551}, "trend_line": 7.572333, "activity_lines": {"activity_5": 7.422, "activity_10": 8.301455, "activity_20": 8.820238, "activity_30": 8.378452}, "trend_signal": 0, "fair_value": 15.140792, "relative_strength": -24.337913, "rate_of_change": 0.5755478815247776, "market_dynamics": -0.375531, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.23, "high": 6.38, "low": 5.6, "close": 5.6, "volume": 1540}, "trend_line": 7.593, "activity_lines": {"activity_5": 6.670667, "activity_10": 7.71, "activity_20": 8.51881, "activity_30": 8.251204}, "trend_signal": 0, "fair_value": 15.047255, "relative_strength": -31.969662, "rate_of_change": 0.27292777536328033, "market_dynamics": -0.690154, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 6.86, "low": 5.6, "close": 6.86, "volume": 37}, "trend_line": 7.654, "activity_lines": {"activity_5": 6.548, "activity_10": 7.426, "activity_20": 8.341905, "activity_30": 8.203914}, "trend_signal": 0, "fair_value": 14.967767, "relative_strength": -18.012471, "rate_of_change": 0.8033715264058994, "market_dynamics": -0.872698, "expectation": {"probability": 30.4817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.44, "high": 6.53, "low": 6.4, "close": 6.53, "volume": 75}, "trend_line": 7.704, "activity_lines": {"activity_5": 6.444, "activity_10": 7.121273, "activity_20": 8.132095, "activity_30": 8.131398}, "trend_signal": 0, "fair_value": 14.886635, "relative_strength": -21.254292, "rate_of_change": 0.6532532009406823, "market_dynamics": -0.964802, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.81, "close": 6.31, "volume": 124}, "trend_line": 7.742667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.844182, "activity_20": 7.907476, "activity_30": 8.041462}, "trend_signal": 0, "fair_value": 14.804952, "relative_strength": -24.129013, "rate_of_change": 0.5019080996884765, "market_dynamics": -1.024109, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.58, "close": 6.79, "volume": 112}, "trend_line": 7.797333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.725091, "activity_20": 7.74, "activity_30": 7.98}, "trend_signal": 0, "fair_value": 14.72934, "relative_strength": -15.931115, "rate_of_change": 0.7060357884434408, "market_dynamics": -0.939032, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.06, "high": 8.42, "low": 7.06, "close": 7.95, "volume": 237}, "trend_line": 7.887, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.873091, "activity_20": 7.690762, "activity_30": 7.989849}, "trend_signal": 0, "fair_value": 14.665981, "relative_strength": -0.555668, "rate_of_change": 1.1499701244002212, "market_dynamics": -0.800103, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.68, "close": 7.68, "volume": 19}, "trend_line": 7.98, "activity_lines": {"activity_5": 7.314667, "activity_10": 6.986182, "activity_20": 7.623286, "activity_30": 7.976495}, "trend_signal": 0, "fair_value": 14.601296, "relative_strength": -3.390787, "rate_of_change": 1.1791555724610228, "market_dynamics": -0.675615, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.68, "high": 9.07, "low": 7.37, "close": 9.07, "volume": 53}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.372182, "activity_20": 7.698286, "activity_30": 8.046817}, "trend_signal": 0, "fair_value": 14.550551, "relative_strength": 10.834015, "rate_of_change": 1.6708395989974982, "market_dynamics": -0.400603, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.46, "low": 9.09, "close": 9.46, "volume": 8}, "trend_line": 8.255333, "activity_lines": {"activity_5": 8.620667, "activity_10": 7.816545, "activity_20": 7.813905, "activity_30": 8.133699}, "trend_signal": 0, "fair_value": 14.504273, "relative_strength": 12.655397, "rate_of_change": 1.7502054950782795, "market_dynamics": -0.099176, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.82, "close": 8.82, "volume": 8}, "trend_line": 8.345667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.099273, "activity_20": 7.87019, "activity_30": 8.170129}, "trend_signal": 0, "fair_value": 14.453063, "relative_strength": 3.426502, "rate_of_change": 1.09425022588429, "market_dynamics": 0.083346, "expectation": {"probability": 29.811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.82, "high": 8.82, "low": 7.68, "close": 7.98, "volume": 114}, "trend_line": 8.393333, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.185273, "activity_20": 7.851143, "activity_30": 8.146538}, "trend_signal": 0, "fair_value": 14.395268, "relative_strength": -5.167686, "rate_of_change": 0.5711466800676271, "market_dynamics": 0.253737, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.37, "close": 7.37, "volume": 15}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.117091, "activity_20": 7.78319, "activity_30": 8.080516}, "trend_signal": 0, "fair_value": 14.333097, "relative_strength": -11.732095, "rate_of_change": 0.3256632377149786, "market_dynamics": 0.253332, "expectation": {"probability": 32.6495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.37, "high": 8.11, "low": 7.01, "close": 7.82, "volume": 29}, "trend_line": 8.420667, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.121455, "activity_20": 7.765952, "activity_30": 8.041763}, "trend_signal": 0, "fair_value": 14.275965, "relative_strength": -3.857245, "rate_of_change": 0.0, "market_dynamics": 0.239256, "expectation": {"probability": 30.5396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.26, "close": 8.26, "volume": 21}, "trend_line": 8.405667, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.182364, "activity_20": 7.80219, "activity_30": 8.031398}, "trend_signal": 0, "fair_value": 14.223652, "relative_strength": 1.063933, "rate_of_change": -0.17813315738528276, "market_dynamics": 0.26892, "expectation": {"probability": 28.3624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.81, "high": 7.82, "low": 7.07, "close": 7.07, "volume": 26}, "trend_line": 8.360667, "activity_lines": {"activity_5": 7.638, "activity_10": 7.991455, "activity_20": 7.734333, "activity_30": 7.945226}, "trend_signal": 0, "fair_value": 14.161983, "relative_strength": -11.634703, "rate_of_change": -0.5353531135601723, "market_dynamics": 0.254803, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.07, "high": 7.08, "low": 7.0, "close": 7.0, "volume": 52}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.782727, "activity_20": 7.67319, "activity_30": 7.857441}, "trend_signal": 0, "fair_value": 14.100769, "relative_strength": -12.600514, "rate_of_change": -1.004704528956836, "market_dynamics": 0.221007, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.591273, "activity_20": 7.620286, "activity_30": 7.775075}, "trend_signal": 0, "fair_value": 14.040593, "relative_strength": -12.641856, "rate_of_change": -1.127676152731534, "market_dynamics": 0.128331, "expectation": {"probability": 26.7136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.84, "low": 6.75, "close": 7.8, "volume": 54}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.557636, "activity_20": 7.652095, "activity_30": 7.750344}, "trend_signal": 0, "fair_value": 13.988151, "relative_strength": -3.42754, "rate_of_change": -0.8146558376641849, "market_dynamics": 0.067589, "expectation": {"probability": 31.3799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8, "high": 8.72, "low": 7.8, "close": 8.44, "volume": 37}, "trend_line": 8.071333, "activity_lines": {"activity_5": 7.698, "activity_10": 7.663455, "activity_20": 7.747619, "activity_30": 7.771204}, "trend_signal": 0, "fair_value": 13.941917, "relative_strength": 4.470838, "rate_of_change": -0.5585297511897486, "market_dynamics": 0.151149, "expectation": {"probability": 26.6979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.69, "close": 8.69, "volume": 1}, "trend_line": 8.034333, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.833273, "activity_20": 7.859952, "activity_30": 7.811118}, "trend_signal": 0, "fair_value": 13.898512, "relative_strength": 8.610542, "rate_of_change": -0.45841250757463525, "market_dynamics": 0.277151, "expectation": {"probability": 27.8248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.58, "high": 8.96, "low": 8.58, "close": 8.96, "volume": 2}, "trend_line": 8.002667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.054545, "activity_20": 7.987095, "activity_30": 7.870839}, "trend_signal": 0, "fair_value": 13.858033, "relative_strength": 11.444863, "rate_of_change": -0.3941335267034554, "market_dynamics": 0.519035, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 0}, "trend_line": 8.000667, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.258, "activity_20": 8.098238, "activity_30": 7.932602}, "trend_signal": 0, "fair_value": 13.818211, "relative_strength": 10.560278, "rate_of_change": -0.024991668402554647, "market_dynamics": 0.63, "expectation": {"probability": 23.4777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.96, "high": 10.45, "low": 8.96, "close": 9.73, "volume": 110001}, "trend_line": 7.983333, "activity_lines": {"activity_5": 9.146, "activity_10": 8.572545, "activity_20": 8.272714, "activity_30": 8.044172}, "trend_signal": 1, "fair_value": 13.785242, "relative_strength": 18.086667, "rate_of_change": -0.2166569362279415, "market_dynamics": 0.89342, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.86, "close": 9.07, "volume": 110353}, "trend_line": 7.945667, "activity_lines": {"activity_5": 9.184, "activity_10": 8.732364, "activity_20": 8.369095, "activity_30": 8.11428}, "trend_signal": 1, "fair_value": 13.74752, "relative_strength": 10.499777, "rate_of_change": -0.4718079528938572, "market_dynamics": 1.125053, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.07, "high": 9.15, "low": 8.8, "close": 8.8, "volume": 210}, "trend_line": 7.909667, "activity_lines": {"activity_5": 9.09, "activity_10": 8.828364, "activity_20": 8.426619, "activity_30": 8.169398}, "trend_signal": 1, "fair_value": 13.708254, "relative_strength": 7.21508, "rate_of_change": -0.4530771299627895, "market_dynamics": 1.111358, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.0, "close": 8.0, "volume": 43}, "trend_line": 7.885333, "activity_lines": {"activity_5": 8.722, "activity_10": 8.747455, "activity_20": 8.398381, "activity_30": 8.175226}, "trend_signal": 1, "fair_value": 13.663307, "relative_strength": -2.312054, "rate_of_change": -0.30764885550807175, "market_dynamics": 1.004762, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.36, "close": 7.57, "volume": 243}, "trend_line": 7.844667, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.570182, "activity_20": 8.328952, "activity_30": 8.154882}, "trend_signal": 1, "fair_value": 13.615703, "relative_strength": -8.868615, "rate_of_change": -0.5157169646481622, "market_dynamics": 0.531132, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.57, "high": 9.1, "low": 7.57, "close": 8.76, "volume": 73}, "trend_line": 7.857333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.598909, "activity_20": 8.373381, "activity_30": 8.213935}, "trend_signal": 1, "fair_value": 13.578062, "relative_strength": 3.281057, "rate_of_change": 0.1614600084362969, "market_dynamics": 0.245442, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.76, "high": 10.7, "low": 8.76, "close": 10.7, "volume": 58}, "trend_line": 7.981667, "activity_lines": {"activity_5": 9.07, "activity_10": 8.962909, "activity_20": 8.604048, "activity_30": 8.397333}, "trend_signal": 1, "fair_value": 13.555923, "relative_strength": 25.633226, "rate_of_change": 1.582394433327443, "market_dynamics": 0.374203, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 10.88, "low": 9.88, "close": 9.88, "volume": 466}, "trend_line": 8.097667, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.136727, "activity_20": 8.750714, "activity_30": 8.519806}, "trend_signal": 1, "fair_value": 13.527863, "relative_strength": 14.473635, "rate_of_change": 1.4533304884806604, "market_dynamics": 0.619622, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.77, "close": 9.77, "volume": 46}, "trend_line": 8.236667, "activity_lines": {"activity_5": 9.704, "activity_10": 9.268909, "activity_20": 8.881857, "activity_30": 8.627699}, "trend_signal": 1, "fair_value": 13.499394, "relative_strength": 15.653401, "rate_of_change": 1.7165437897112976, "market_dynamics": 0.995706, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.77, "close": 9.77, "volume": 0}, "trend_line": 8.333667, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.386364, "activity_20": 9.004476, "activity_30": 8.726624}, "trend_signal": 1, "fair_value": 13.471353, "relative_strength": 16.893602, "rate_of_change": 1.177660818386849, "market_dynamics": 1.188531, "expectation": {"probability": 26.3066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.77, "high": 9.77, "low": 8.53, "close": 8.94, "volume": 193}, "trend_line": 8.414, "activity_lines": {"activity_5": 9.57, "activity_10": 9.338182, "activity_20": 9.036619, "activity_30": 8.765742}, "trend_signal": 1, "fair_value": 13.437537, "relative_strength": 7.5962, "rate_of_change": 0.9639574031455724, "market_dynamics": 0.89889, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.94, "high": 9.38, "low": 7.96, "close": 7.96, "volume": 87}, "trend_line": 8.469, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.126182, "activity_20": 8.970095, "activity_30": 8.736452}, "trend_signal": 1, "fair_value": 13.396963, "relative_strength": -3.620007, "rate_of_change": 0.653672450677439, "market_dynamics": 0.404676, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 8.508, "activity_lines": {"activity_5": 8.518, "activity_10": 8.934364, "activity_20": 8.905, "activity_30": 8.703613}, "trend_signal": 1, "fair_value": 13.356985, "relative_strength": -4.950264, "rate_of_change": 0.46050301098122215, "market_dynamics": -0.116325, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 8.508333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.757818, "activity_20": 8.835667, "activity_30": 8.668258}, "trend_signal": 0, "fair_value": 13.317591, "relative_strength": -6.671155, "rate_of_change": 0.0039139633286465565, "market_dynamics": -0.611781, "expectation": {"probability": 30.4391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 8.517667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.582, "activity_20": 8.761762, "activity_30": 8.632882}, "trend_signal": 0, "fair_value": 13.278768, "relative_strength": -8.216126, "rate_of_change": 0.10970421585519824, "market_dynamics": -0.913431, "expectation": {"probability": 30.0641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.96, "high": 8.89, "low": 7.96, "close": 8.8, "volume": 27}, "trend_line": 8.508667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.551818, "activity_20": 8.763286, "activity_30": 8.651097}, "trend_signal": 0, "fair_value": 13.246547, "relative_strength": -0.248732, "rate_of_change": -0.10566273605200303, "market_dynamics": -0.827024, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.39, "close": 8.39, "volume": 45}, "trend_line": 8.473, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.446364, "activity_20": 8.721, "activity_30": 8.643441}, "trend_signal": 0, "fair_value": 13.211857, "relative_strength": -3.513916, "rate_of_change": -0.41918434462178517, "market_dynamics": -0.720186, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.14, "high": 8.57, "low": 7.86, "close": 8.57, "volume": 36}, "trend_line": 8.464667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.415636, "activity_20": 8.696095, "activity_30": 8.649699}, "trend_signal": 0, "fair_value": 13.178936, "relative_strength": -0.94772, "rate_of_change": -0.0983476926708411, "market_dynamics": -0.552833, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67, "high": 8.87, "low": 7.85, "close": 8.39, "volume": 398}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.376, "activity_20": 8.654619, "activity_30": 8.644882}, "trend_signal": 0, "fair_value": 13.145211, "relative_strength": -1.337229, "rate_of_change": 0.161447579686228, "market_dynamics": -0.374604, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.29, "close": 6.3, "volume": 454}, "trend_line": 8.442667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.981455, "activity_20": 8.41681, "activity_30": 8.504344}, "trend_signal": 0, "fair_value": 13.097343, "relative_strength": -27.901659, "rate_of_change": -0.42067231848523867, "market_dynamics": -0.573919, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 6.94, "low": 6.2, "close": 6.88, "volume": 502}, "trend_line": 8.411333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.755455, "activity_20": 8.246905, "activity_30": 8.403527}, "trend_signal": 0, "fair_value": 13.054167, "relative_strength": -22.456891, "rate_of_change": -0.37113864611738573, "market_dynamics": -0.760735, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87, "high": 7.34, "low": 6.84, "close": 6.84, "volume": 41}, "trend_line": 8.364, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.559636, "activity_20": 8.086762, "activity_30": 8.302151}, "trend_signal": 0, "fair_value": 13.01131, "relative_strength": -23.237276, "rate_of_change": -0.5627288801905722, "market_dynamics": -1.013802, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.72, "close": 6.72, "volume": 90}, "trend_line": 8.352333, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.362364, "activity_20": 7.92581, "activity_30": 8.196086}, "trend_signal": 0, "fair_value": 12.968219, "relative_strength": -23.968392, "rate_of_change": -0.1394906743185196, "market_dynamics": -1.265048, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.66, "close": 6.78, "volume": 74}, "trend_line": 8.345, "activity_lines": {"activity_5": 6.757333, "activity_10": 7.198545, "activity_20": 7.780476, "activity_30": 8.094645}, "trend_signal": 0, "fair_value": 12.926123, "relative_strength": -21.589842, "rate_of_change": -0.08779582902165355, "market_dynamics": -1.290164, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.82, "close": 6.91, "volume": 57}, "trend_line": 8.342, "activity_lines": {"activity_5": 6.826, "activity_10": 7.079818, "activity_20": 7.653333, "activity_30": 8.002065}, "trend_signal": 0, "fair_value": 12.885473, "relative_strength": -19.499951, "rate_of_change": -0.035949670461355464, "market_dynamics": -1.239071, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.91, "high": 8.58, "low": 6.91, "close": 8.3, "volume": 172}, "trend_line": 8.358667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.232909, "activity_20": 7.661714, "activity_30": 7.999355}, "trend_signal": 0, "fair_value": 12.854698, "relative_strength": -0.130856, "rate_of_change": 0.1997962119395827, "market_dynamics": -0.892859, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.13, "high": 8.86, "low": 8.1, "close": 8.73, "volume": 39}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.473273, "activity_20": 7.713238, "activity_30": 8.023312}, "trend_signal": 0, "fair_value": 12.8272, "relative_strength": 4.029409, "rate_of_change": 0.11564044841120343, "market_dynamics": -0.444858, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.12, "close": 8.12, "volume": 19}, "trend_line": 8.349333, "activity_lines": {"activity_5": 8.068, "activity_10": 7.596545, "activity_20": 7.716048, "activity_30": 8.00729}, "trend_signal": 0, "fair_value": 12.796027, "relative_strength": -2.200238, "rate_of_change": -0.22704641414245974, "market_dynamics": -0.039446, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.65, "close": 8.7, "volume": 215}, "trend_line": 8.340667, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.833455, "activity_20": 7.782476, "activity_30": 8.029914}, "trend_signal": 0, "fair_value": 12.769079, "relative_strength": 6.01916, "rate_of_change": -0.10379272212522653, "market_dynamics": 0.402461, "expectation": {"probability": 29.5791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 1}, "trend_line": 8.333667, "activity_lines": {"activity_5": 8.578, "activity_10": 8.073818, "activity_20": 7.858762, "activity_30": 8.056323}, "trend_signal": 0, "fair_value": 12.742811, "relative_strength": 5.875843, "rate_of_change": -0.0839261416383087, "market_dynamics": 0.487365, "expectation": {"probability": 29.5791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.31, "close": 7.31, "volume": 129}, "trend_line": 8.253, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.007818, "activity_20": 7.802762, "activity_30": 7.99028}, "trend_signal": 0, "fair_value": 12.707533, "relative_strength": -11.320131, "rate_of_change": -0.9679652426716839, "market_dynamics": 0.377464, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.75, "close": 6.75, "volume": 1598}, "trend_line": 8.175667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.832182, "activity_20": 7.70119, "activity_30": 7.893312}, "trend_signal": 0, "fair_value": 12.669097, "relative_strength": -16.845747, "rate_of_change": -0.9370289591663568, "market_dynamics": 0.371719, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.68, "high": 7.06, "low": 6.19, "close": 6.5, "volume": 3234}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.612727, "activity_20": 7.581571, "activity_30": 7.785204}, "trend_signal": 0, "fair_value": 12.629551, "relative_strength": -19.663242, "rate_of_change": -0.9377461190628298, "market_dynamics": 0.244089, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.37, "close": 6.57, "volume": 2007}, "trend_line": 8.051333, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.41, "activity_20": 7.475571, "activity_30": 7.686559}, "trend_signal": 0, "fair_value": 12.396026, "relative_strength": -18.797534, "rate_of_change": -0.5885541424867338, "market_dynamics": 0.203075, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 1}, "trend_line": 8.012, "activity_lines": {"activity_5": 6.569333, "activity_10": 7.178364, "activity_20": 7.359048, "activity_30": 7.579376}, "trend_signal": 0, "fair_value": 12.161346, "relative_strength": -21.728842, "rate_of_change": -0.48852780030336806, "market_dynamics": 0.070039, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.24, "high": 8.07, "low": 7.24, "close": 8.05, "volume": 324}, "trend_line": 7.988333, "activity_lines": {"activity_5": 7.018, "activity_10": 7.258, "activity_20": 7.408095, "activity_30": 7.581828}, "trend_signal": 0, "fair_value": 11.974936, "relative_strength": 1.256262, "rate_of_change": -0.2953944083874257, "market_dynamics": 0.092342, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.26, "high": 9.3, "low": 8.26, "close": 9.3, "volume": 105}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.834, "activity_10": 7.569455, "activity_20": 7.579762, "activity_30": 7.666452}, "trend_signal": 0, "fair_value": 11.796539, "relative_strength": 16.247086, "rate_of_change": -0.5841769490580838, "market_dynamics": 0.259102, "expectation": {"probability": 30.5789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3, "high": 9.52, "low": 9.14, "close": 9.31, "volume": 93}, "trend_line": 7.922667, "activity_lines": {"activity_5": 8.483333, "activity_10": 7.872364, "activity_20": 7.748048, "activity_30": 7.754731}, "trend_signal": 0, "fair_value": 11.618205, "relative_strength": 17.438387, "rate_of_change": -0.23924448103905802, "market_dynamics": 0.444656, "expectation": {"probability": 31.6934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.21, "high": 9.21, "low": 7.58, "close": 7.58, "volume": 91}, "trend_line": 7.849667, "activity_lines": {"activity_5": 8.368667, "activity_10": 7.839091, "activity_20": 7.748048, "activity_30": 7.732624}, "trend_signal": 0, "fair_value": 11.428782, "relative_strength": -2.147113, "rate_of_change": -0.9214068949256545, "market_dynamics": 0.61466, "expectation": {"probability": 38.9057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.91, "close": 7.91, "volume": 15}, "trend_line": 7.787667, "activity_lines": {"activity_5": 8.296667, "activity_10": 7.886182, "activity_20": 7.783333, "activity_30": 7.736516}, "trend_signal": 0, "fair_value": 11.241474, "relative_strength": 3.668032, "rate_of_change": -0.7898424226148736, "market_dynamics": 0.545115, "expectation": {"probability": 32.2629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0}, "trend_line": 7.753333, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.948545, "activity_20": 7.810952, "activity_30": 7.744409}, "trend_signal": 0, "fair_value": 11.054167, "relative_strength": 4.986202, "rate_of_change": -0.4408765808810304, "market_dynamics": 0.337957, "expectation": {"probability": 26.8992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.91, "high": 8.14, "low": 7.81, "close": 7.81, "volume": 2926}, "trend_line": 7.748333, "activity_lines": {"activity_5": 7.926, "activity_10": 7.981818, "activity_20": 7.824143, "activity_30": 7.748065}, "trend_signal": 0, "fair_value": 10.866218, "relative_strength": 3.082676, "rate_of_change": -0.06448839486192447, "market_dynamics": 0.234522, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.3, "close": 7.3, "volume": 30}, "trend_line": 7.726333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.903091, "activity_20": 7.784143, "activity_30": 7.71914}, "trend_signal": 0, "fair_value": 10.771987, "relative_strength": -6.35497, "rate_of_change": -0.28393204060795213, "market_dynamics": 0.101228, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 8.54, "low": 7.3, "close": 8.54, "volume": 89}, "trend_line": 7.745667, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.035273, "activity_20": 7.859476, "activity_30": 7.771634}, "trend_signal": 1, "fair_value": 10.675449, "relative_strength": 9.277165, "rate_of_change": 0.2502351374190025, "market_dynamics": 0.182863, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.765, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.131636, "activity_20": 7.926429, "activity_30": 7.822882}, "trend_signal": 1, "fair_value": 10.595897, "relative_strength": 5.696211, "rate_of_change": 0.24959761373681053, "market_dynamics": 0.352373, "expectation": {"probability": 25.1214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.21, "close": 7.21, "volume": 64}, "trend_line": 7.712, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.947091, "activity_20": 7.858952, "activity_30": 7.787075}, "trend_signal": 1, "fair_value": 10.500321, "relative_strength": -9.765264, "rate_of_change": -0.6825499034127487, "market_dynamics": 0.19717, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.29, "high": 8.24, "low": 7.29, "close": 8.24, "volume": 50}, "trend_line": 7.707, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.965091, "activity_20": 7.894762, "activity_30": 7.82114}, "trend_signal": 1, "fair_value": 10.411346, "relative_strength": -0.066349, "rate_of_change": -0.06483402489626418, "market_dynamics": 0.39575, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.03, "close": 7.03, "volume": 73}, "trend_line": 7.655667, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.782364, "activity_20": 7.817667, "activity_30": 7.777462}, "trend_signal": 1, "fair_value": 10.341026, "relative_strength": -13.881376, "rate_of_change": -0.666056831451922, "market_dynamics": 0.199473, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 2}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.641091, "activity_20": 7.745762, "activity_30": 7.737097}, "trend_signal": 0, "fair_value": 10.270705, "relative_strength": -10.629002, "rate_of_change": -0.5921626423928892, "market_dynamics": -0.134799, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.03, "high": 7.03, "low": 5.42, "close": 5.68, "volume": 1597}, "trend_line": 7.589667, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.264364, "activity_20": 7.553238, "activity_30": 7.612559}, "trend_signal": 0, "fair_value": 10.190641, "relative_strength": -28.590377, "rate_of_change": -0.2715518493080317, "market_dynamics": -0.36739, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.22, "close": 5.26, "volume": 7}, "trend_line": 7.535667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.851818, "activity_20": 7.335333, "activity_30": 7.462258}, "trend_signal": 0, "fair_value": 10.107885, "relative_strength": -35.296921, "rate_of_change": -0.7114936663229133, "market_dynamics": -0.828647, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.9, "close": 5.04, "volume": 862}, "trend_line": 7.475667, "activity_lines": {"activity_5": 5.624667, "activity_10": 6.447455, "activity_20": 7.106238, "activity_30": 7.301247}, "trend_signal": 0, "fair_value": 10.023718, "relative_strength": -38.986184, "rate_of_change": -0.7962135269512373, "market_dynamics": -1.039498, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 6.32, "low": 5.04, "close": 5.53, "volume": 1656}, "trend_line": 7.436, "activity_lines": {"activity_5": 5.465333, "activity_10": 6.182545, "activity_20": 6.931952, "activity_30": 7.17572}, "trend_signal": 0, "fair_value": 9.942692, "relative_strength": -32.117756, "rate_of_change": -0.5306148601857156, "market_dynamics": -1.080031, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.48, "low": 3.61, "close": 4.37, "volume": 2957}, "trend_line": 7.355667, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.738909, "activity_20": 6.65181, "activity_30": 6.977914}, "trend_signal": 0, "fair_value": 9.854231, "relative_strength": -43.747167, "rate_of_change": -1.080325443786976, "market_dynamics": -1.072511, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.48, "high": 5.01, "low": 4.05, "close": 4.35, "volume": 2692}, "trend_line": 7.270333, "activity_lines": {"activity_5": 4.744, "activity_10": 5.367455, "activity_20": 6.380238, "activity_30": 6.784}, "trend_signal": 0, "fair_value": 9.765641, "relative_strength": -43.55483, "rate_of_change": -1.160112332437024, "market_dynamics": -0.950728, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.42, "high": 4.61, "low": 4.15, "close": 4.38, "volume": 538}, "trend_line": 7.139667, "activity_lines": {"activity_5": 4.567333, "activity_10": 5.077636, "activity_20": 6.121238, "activity_30": 6.597527}, "trend_signal": 0, "fair_value": 9.677244, "relative_strength": -43.485311, "rate_of_change": -1.7972491768946448, "market_dynamics": -0.960924, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.42, "close": 4.65, "volume": 391}, "trend_line": 7.003667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.888364, "activity_20": 5.905429, "activity_30": 6.436903}, "trend_signal": 0, "fair_value": 9.590577, "relative_strength": -41.793536, "rate_of_change": -1.9048507444394833, "market_dynamics": -1.031233, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.82, "high": 5.24, "low": 4.82, "close": 5.12, "volume": 295}, "trend_line": 6.903667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.849818, "activity_20": 5.756524, "activity_30": 6.315376}, "trend_signal": 0, "fair_value": 9.506923, "relative_strength": -35.463856, "rate_of_change": -1.4278234530568006, "market_dynamics": -1.057637, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.05, "high": 5.32, "low": 4.98, "close": 5.29, "volume": 156}, "trend_line": 6.79, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.876909, "activity_20": 5.643762, "activity_30": 6.211269}, "trend_signal": 0, "fair_value": 9.424359, "relative_strength": -33.004301, "rate_of_change": -1.646472809305553, "market_dynamics": -1.042439, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.59, "high": 6.53, "low": 5.59, "close": 6.4, "volume": 47738}, "trend_line": 6.711667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.137455, "activity_20": 5.647619, "activity_30": 6.186108}, "trend_signal": 0, "fair_value": 9.34891, "relative_strength": -19.673365, "rate_of_change": -1.153652430044179, "market_dynamics": -0.553326, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.93, "close": 5.93, "volume": 58}, "trend_line": 6.665667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.299455, "activity_20": 5.613905, "activity_30": 6.135677}, "trend_signal": 0, "fair_value": 9.270449, "relative_strength": -23.927243, "rate_of_change": -0.6853736933015339, "market_dynamics": -0.296967, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.93, "high": 6.98, "low": 5.93, "close": 6.9, "volume": 877}, "trend_line": 6.670667, "activity_lines": {"activity_5": 6.208, "activity_10": 5.625636, "activity_20": 5.682, "activity_30": 6.150796}, "trend_signal": 0, "fair_value": 9.198205, "relative_strength": -10.061704, "rate_of_change": 0.07501124793662649, "market_dynamics": 0.146238, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.76, "high": 7.22, "low": 6.65, "close": 7.16, "volume": 532}, "trend_line": 6.692667, "activity_lines": {"activity_5": 6.618667, "activity_10": 5.965273, "activity_20": 5.77919, "activity_30": 6.182366}, "trend_signal": 0, "fair_value": 9.127628, "relative_strength": -5.342036, "rate_of_change": 0.3298021022485494, "market_dynamics": 0.564623, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.67, "high": 7.8, "low": 7.58, "close": 7.69, "volume": 436}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.07, "activity_10": 6.371636, "activity_20": 5.927524, "activity_30": 6.24671}, "trend_signal": 0, "fair_value": 9.060449, "relative_strength": 1.208489, "rate_of_change": 0.5578194761520374, "market_dynamics": 0.624578, "expectation": {"probability": 34.3128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.62, "high": 7.86, "low": 7.62, "close": 7.86, "volume": 120}, "trend_line": 6.779, "activity_lines": {"activity_5": 7.418, "activity_10": 6.748545, "activity_20": 6.096095, "activity_30": 6.319613}, "trend_signal": 0, "fair_value": 8.994359, "relative_strength": 3.81745, "rate_of_change": 0.7280832095096507, "market_dynamics": 0.869693, "expectation": {"probability": 35.3126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.86, "high": 8.1, "low": 7.86, "close": 8.09, "volume": 255}, "trend_line": 6.780333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.103455, "activity_20": 6.28981, "activity_30": 6.404194}, "trend_signal": 0, "fair_value": 8.929744, "relative_strength": 7.242262, "rate_of_change": 0.019663667207549883, "market_dynamics": 0.923104, "expectation": {"probability": 36.4448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.09, "high": 8.8, "low": 8.09, "close": 8.8, "volume": 700}, "trend_line": 6.763667, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.52, "activity_20": 6.546952, "activity_30": 6.534495}, "trend_signal": 0, "fair_value": 8.869679, "relative_strength": 12.884461, "rate_of_change": -0.24579913700403577, "market_dynamics": 0.972395, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.66, "close": 8.66, "volume": 1100}, "trend_line": 6.742, "activity_lines": {"activity_5": 8.412, "activity_10": 7.835636, "activity_20": 6.788095, "activity_30": 6.656839}, "trend_signal": 0, "fair_value": 8.808718, "relative_strength": 15.593381, "rate_of_change": -0.32034397908708223, "market_dynamics": 0.989155, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.66, "high": 9.11, "low": 8.49, "close": 9.0, "volume": 930}, "trend_line": 6.789333, "activity_lines": {"activity_5": 8.672, "activity_10": 8.148727, "activity_20": 7.053857, "activity_30": 6.802516}, "trend_signal": 1, "fair_value": 8.749936, "relative_strength": 22.583848, "rate_of_change": 0.7020617027588263, "market_dynamics": 1.01754, "expectation": {"probability": 34.0485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 9.43, "low": 9.08, "close": 9.43, "volume": 1007}, "trend_line": 6.84, "activity_lines": {"activity_5": 8.988, "activity_10": 8.472545, "activity_20": 7.35119, "activity_30": 6.972882}, "trend_signal": 1, "fair_value": 8.69391, "relative_strength": 28.151628, "rate_of_change": 0.7462736030181433, "market_dynamics": 1.067614, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.43, "high": 10.91, "low": 9.43, "close": 10.03, "volume": 919}, "trend_line": 6.910667, "activity_lines": {"activity_5": 9.399333, "activity_10": 8.850364, "activity_20": 7.68781, "activity_30": 7.178688}, "trend_signal": 1, "fair_value": 8.641731, "relative_strength": 36.990691, "rate_of_change": 1.033143274853805, "market_dynamics": 1.122986, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.94, "low": 11.15, "close": 11.32, "volume": 432}, "trend_line": 7.027667, "activity_lines": {"activity_5": 10.111333, "activity_10": 9.388182, "activity_20": 8.124571, "activity_30": 7.463161}, "trend_signal": 1, "fair_value": 8.597821, "relative_strength": 48.840491, "rate_of_change": 1.6930348401970459, "market_dynamics": 1.21079, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.32, "high": 12.25, "low": 11.32, "close": 12.25, "volume": 1598}, "trend_line": 7.192667, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.014727, "activity_20": 8.62, "activity_30": 7.800086}, "trend_signal": 1, "fair_value": 8.559872, "relative_strength": 58.466961, "rate_of_change": 2.34786309596058, "market_dynamics": 1.320533, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 12.72, "low": 11.92, "close": 12.4, "volume": 3851}, "trend_line": 7.321333, "activity_lines": {"activity_5": 11.63, "activity_10": 10.576, "activity_20": 9.097714, "activity_30": 8.136043}, "trend_signal": 1, "fair_value": 8.522885, "relative_strength": 56.423449, "rate_of_change": 1.7888496714779087, "market_dynamics": 1.510406, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.04, "close": 11.56, "volume": 1306}, "trend_line": 7.422, "activity_lines": {"activity_5": 11.788, "activity_10": 10.898909, "activity_20": 9.45719, "activity_30": 8.409505}, "trend_signal": 1, "fair_value": 8.480513, "relative_strength": 40.742445, "rate_of_change": 1.374981850982596, "market_dynamics": 1.611897, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.56, "high": 13.4, "low": 11.56, "close": 13.4, "volume": 4573}, "trend_line": 7.628333, "activity_lines": {"activity_5": 12.417333, "activity_10": 11.489091, "activity_20": 9.957571, "activity_30": 8.795183}, "trend_signal": 1, "fair_value": 8.449936, "relative_strength": 59.451389, "rate_of_change": 2.7800188628402034, "market_dynamics": 1.747017, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.58, "high": 14.1, "low": 13.32, "close": 13.39, "volume": 12114}, "trend_line": 7.8, "activity_lines": {"activity_5": 12.818667, "activity_10": 11.980909, "activity_20": 10.414048, "activity_30": 9.166903}, "trend_signal": 1, "fair_value": 8.419295, "relative_strength": 57.539257, "rate_of_change": 2.2503868145242247, "market_dynamics": 1.833573, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.47, "high": 13.85, "low": 12.95, "close": 13.66, "volume": 8275}, "trend_line": 8.021, "activity_lines": {"activity_5": 13.172, "activity_10": 12.438364, "activity_20": 10.854619, "activity_30": 9.544968}, "trend_signal": 1, "fair_value": 8.390385, "relative_strength": 55.241895, "rate_of_change": 2.833333333333346, "market_dynamics": 1.803856, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.32, "close": 13.02, "volume": 15046}, "trend_line": 8.220667, "activity_lines": {"activity_5": 13.218, "activity_10": 12.688545, "activity_20": 11.193571, "activity_30": 9.867484}, "trend_signal": 1, "fair_value": 8.357372, "relative_strength": 47.278896, "rate_of_change": 2.489303079416529, "market_dynamics": 1.813897, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.54, "low": 13.11, "close": 13.53, "volume": 3544}, "trend_line": 8.482333, "activity_lines": {"activity_5": 13.392667, "activity_10": 12.958364, "activity_20": 11.544286, "activity_30": 10.210022}, "trend_signal": 1, "fair_value": 8.327628, "relative_strength": 52.812748, "rate_of_change": 3.1830263894645037, "market_dynamics": 1.689034, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.51, "high": 13.51, "low": 11.7, "close": 11.7, "volume": 12043}, "trend_line": 8.697, "activity_lines": {"activity_5": 12.826, "activity_10": 12.820909, "activity_20": 11.686762, "activity_30": 10.417613}, "trend_signal": 1, "fair_value": 8.286154, "relative_strength": 34.765932, "rate_of_change": 2.5307542158507403, "market_dynamics": 1.40868, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.92, "high": 12.99, "low": 11.92, "close": 12.75, "volume": 3134}, "trend_line": 8.954, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.844, "activity_20": 11.901762, "activity_30": 10.679097}, "trend_signal": 1, "fair_value": 8.25141, "relative_strength": 43.100772, "rate_of_change": 2.9550419684949003, "market_dynamics": 1.009641, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.79, "high": 13.17, "low": 12.34, "close": 13.16, "volume": 2210}, "trend_line": 9.208333, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.915636, "activity_20": 12.127952, "activity_30": 10.950452}, "trend_signal": 1, "fair_value": 8.219295, "relative_strength": 43.402266, "rate_of_change": 2.8404400268036523, "market_dynamics": 0.588787, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.26, "high": 16.549999, "low": 13.26, "close": 15.78, "volume": 7743}, "trend_line": 9.588667, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.447091, "activity_20": 12.575095, "activity_30": 11.37443}, "trend_signal": 1, "fair_value": 8.203974, "relative_strength": 65.402133, "rate_of_change": 4.130324131414443, "market_dynamics": 0.413813, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.46, "high": 16.280001, "low": 13.72, "close": 16.280001, "volume": 13315}, "trend_line": 9.986333, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.008, "activity_20": 13.031333, "activity_30": 11.806129}, "trend_signal": 1, "fair_value": 8.191859, "relative_strength": 62.939622, "rate_of_change": 4.147250081789273, "market_dynamics": 0.481835, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 15.55, "close": 15.72, "volume": 6457}, "trend_line": 10.364333, "activity_lines": {"activity_5": 15.342, "activity_10": 14.381273, "activity_20": 13.394143, "activity_30": 12.176043}, "trend_signal": 1, "fair_value": 8.176154, "relative_strength": 51.501748, "rate_of_change": 3.7851731962072575, "market_dynamics": 0.551132, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.26, "high": 16.360001, "low": 14.82, "close": 16.360001, "volume": 2522}, "trend_line": 10.754667, "activity_lines": {"activity_5": 15.882667, "activity_10": 14.828728, "activity_20": 13.781572, "activity_30": 12.56286}, "trend_signal": 1, "fair_value": 8.164551, "relative_strength": 58.096016, "rate_of_change": 3.7661275453036804, "market_dynamics": 0.635402, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.34, "high": 17.459999, "low": 16.34, "close": 16.959999, "volume": 1896}, "trend_line": 11.149333, "activity_lines": {"activity_5": 16.382667, "activity_10": 15.331273, "activity_20": 14.190143, "activity_30": 12.963204}, "trend_signal": 1, "fair_value": 8.156795, "relative_strength": 57.533304, "rate_of_change": 3.6697184580424564, "market_dynamics": 0.565526, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.6, "high": 17.6, "low": 14.42, "close": 14.86, "volume": 7245}, "trend_line": 11.468333, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.392, "activity_20": 14.359191, "activity_30": 13.202602}, "trend_signal": 1, "fair_value": 8.215449, "relative_strength": 38.709724, "rate_of_change": 2.8611577033352495, "market_dynamics": 0.289758, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.63, "low": 14.53, "close": 15.07, "volume": 12494}, "trend_line": 11.757333, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.457455, "activity_20": 14.520333, "activity_30": 13.434968}, "trend_signal": 1, "fair_value": 8.276603, "relative_strength": 36.961433, "rate_of_change": 2.5199826339189815, "market_dynamics": 0.162172, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.38, "high": 16.780001, "low": 15.38, "close": 16.18, "volume": 4355}, "trend_line": 12.099, "activity_lines": {"activity_5": 15.736, "activity_10": 15.696727, "activity_20": 14.760333, "activity_30": 13.720301}, "trend_signal": 1, "fair_value": 8.344872, "relative_strength": 47.518385, "rate_of_change": 2.9059906698228337, "market_dynamics": 0.0308, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.74, "close": 16.040001, "volume": 5385}, "trend_line": 12.403667, "activity_lines": {"activity_5": 15.787334, "activity_10": 15.829091, "activity_20": 14.957714, "activity_30": 13.974559}, "trend_signal": 1, "fair_value": 8.412244, "relative_strength": 42.693808, "rate_of_change": 2.518117199768578, "market_dynamics": -0.138985, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.93, "high": 16.6, "low": 15.93, "close": 16.6, "volume": 1391}, "trend_line": 12.718333, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.003455, "activity_20": 15.185953, "activity_30": 14.24529}, "trend_signal": 1, "fair_value": 8.483205, "relative_strength": 46.525966, "rate_of_change": 2.5368788117255887, "market_dynamics": -0.112926, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.719999, "high": 17.799999, "low": 16.32, "close": 17.77, "volume": 9909}, "trend_line": 13.054333, "activity_lines": {"activity_5": 16.72, "activity_10": 16.328, "activity_20": 15.504905, "activity_30": 14.571204}, "trend_signal": 1, "fair_value": 8.557308, "relative_strength": 52.347557, "rate_of_change": 2.641855658284779, "market_dynamics": 0.080939, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.57, "high": 18.32, "low": 17.57, "close": 18.1, "volume": 8401}, "trend_line": 13.395667, "activity_lines": {"activity_5": 17.309333, "activity_10": 16.676364, "activity_20": 15.829714, "activity_30": 14.896731}, "trend_signal": 1, "fair_value": 8.62859, "relative_strength": 51.779406, "rate_of_change": 2.614718040362536, "market_dynamics": 0.406488, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.23, "close": 16.42, "volume": 1821}, "trend_line": 13.673333, "activity_lines": {"activity_5": 17.136667, "activity_10": 16.686182, "activity_20": 15.963381, "activity_30": 15.09185}, "trend_signal": 1, "fair_value": 8.674423, "relative_strength": 26.129069, "rate_of_change": 2.0728045867368903, "market_dynamics": 0.402013, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.549999, "high": 17.02, "low": 15.71, "close": 15.84, "volume": 8368}, "trend_line": 13.908, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.577818, "activity_20": 16.027429, "activity_30": 15.231634}, "trend_signal": 1, "fair_value": 8.720513, "relative_strength": 19.374061, "rate_of_change": 1.716238462121854, "market_dynamics": 0.27837, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.84, "high": 15.84, "low": 13.3, "close": 13.44, "volume": 6379}, "trend_line": 14.067333, "activity_lines": {"activity_5": 15.586, "activity_10": 16.042546, "activity_20": 15.851238, "activity_30": 15.201441}, "trend_signal": 1, "fair_value": 8.756154, "relative_strength": -0.001182, "rate_of_change": 1.1456212251941342, "market_dynamics": -0.233745, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.44, "high": 13.62, "low": 12.99, "close": 13.19, "volume": 3065}, "trend_line": 14.207, "activity_lines": {"activity_5": 14.544667, "activity_10": 15.525818, "activity_20": 15.652286, "activity_30": 15.144839}, "trend_signal": 1, "fair_value": 8.791282, "relative_strength": -3.873617, "rate_of_change": 0.9928463341274504, "market_dynamics": -0.871789, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.19, "high": 13.19, "low": 11.68, "close": 12.11, "volume": 106111}, "trend_line": 14.296333, "activity_lines": {"activity_5": 13.448667, "activity_10": 14.843091, "activity_20": 15.349667, "activity_30": 15.009548}, "trend_signal": 0, "fair_value": 8.833654, "relative_strength": -13.815721, "rate_of_change": 0.628795664109241, "market_dynamics": -1.037862, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.94, "high": 11.94, "low": 10.87, "close": 10.95, "volume": 4428}, "trend_line": 14.327, "activity_lines": {"activity_5": 12.365333, "activity_10": 14.003273, "activity_20": 14.943333, "activity_30": 14.793656}, "trend_signal": 0, "fair_value": 8.864872, "relative_strength": -21.365512, "rate_of_change": 0.2145095529042261, "market_dynamics": -1.256983, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.75, "high": 11.53, "low": 10.75, "close": 11.53, "volume": 6578}, "trend_line": 14.334, "activity_lines": {"activity_5": 11.84, "activity_10": 13.364, "activity_20": 14.59581, "activity_30": 14.613204}, "trend_signal": 0, "fair_value": 8.908077, "relative_strength": -13.277267, "rate_of_change": 0.04885879807356511, "market_dynamics": -1.264822, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.55, "low": 10.5, "close": 11.55, "volume": 6047}, "trend_line": 14.310667, "activity_lines": {"activity_5": 11.608667, "activity_10": 12.810364, "activity_20": 14.256, "activity_30": 14.433591}, "trend_signal": 0, "fair_value": 8.951859, "relative_strength": -12.837487, "rate_of_change": -0.16278080089297586, "market_dynamics": -1.222125, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.83, "high": 11.96, "low": 11.6, "close": 11.6, "volume": 1002}, "trend_line": 14.284, "activity_lines": {"activity_5": 11.52, "activity_10": 12.357636, "activity_20": 13.928619, "activity_30": 14.25871}, "trend_signal": 0, "fair_value": 8.993526, "relative_strength": -12.374597, "rate_of_change": -0.18634351564465704, "market_dynamics": -1.302568, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 11.67, "low": 10.42, "close": 10.42, "volume": 3388}, "trend_line": 14.246, "activity_lines": {"activity_5": 11.144, "activity_10": 11.802545, "activity_20": 13.508762, "activity_30": 14.009419}, "trend_signal": 0, "fair_value": 9.028397, "relative_strength": -23.903741, "rate_of_change": -0.2660319238308615, "market_dynamics": -1.300254, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0}, "trend_line": 14.146667, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.387091, "activity_20": 13.11681, "activity_30": 13.762581}, "trend_signal": 0, "fair_value": 9.062949, "relative_strength": -26.924569, "rate_of_change": -0.6972694089568978, "market_dynamics": -1.305405, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 11.42, "low": 10.02, "close": 10.02, "volume": 202}, "trend_line": 14.034333, "activity_lines": {"activity_5": 10.519333, "activity_10": 11.008, "activity_20": 12.712, "activity_30": 13.496344}, "trend_signal": 0, "fair_value": 9.094936, "relative_strength": -33.314293, "rate_of_change": -0.7940668992915475, "market_dynamics": -1.33424, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 11.82, "low": 10.02, "close": 11.82, "volume": 164}, "trend_line": 13.973, "activity_lines": {"activity_5": 10.858667, "activity_10": 11.062, "activity_20": 12.50881, "activity_30": 13.353484}, "trend_signal": 0, "fair_value": 9.137692, "relative_strength": -21.225091, "rate_of_change": -0.4370211252647306, "market_dynamics": -1.289935, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.98, "close": 11.22, "volume": 1032}, "trend_line": 13.913, "activity_lines": {"activity_5": 10.98, "activity_10": 11.036364, "activity_20": 12.272952, "activity_30": 13.175871}, "trend_signal": 0, "fair_value": 9.176603, "relative_strength": -23.733145, "rate_of_change": -0.4293995562871287, "market_dynamics": -1.251815, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.1, "close": 9.1, "volume": 2103}, "trend_line": 13.765333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.661091, "activity_20": 11.852524, "activity_30": 12.865355}, "trend_signal": 0, "fair_value": 9.201218, "relative_strength": -37.179449, "rate_of_change": -1.0613598792496242, "market_dynamics": -1.253873, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.0, "close": 9.0, "volume": 1224}, "trend_line": 13.675333, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.322364, "activity_20": 11.451, "activity_30": 12.557914}, "trend_signal": 0, "fair_value": 9.227564, "relative_strength": -36.94541, "rate_of_change": -0.6538163660842775, "market_dynamics": -1.23459, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 13.550333, "activity_lines": {"activity_5": 9.504, "activity_10": 10.019091, "activity_20": 11.083667, "activity_30": 12.25628}, "trend_signal": 0, "fair_value": 9.252756, "relative_strength": -34.595943, "rate_of_change": -0.9140545243029914, "market_dynamics": -1.232309, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.26, "low": 9.0, "close": 9.26, "volume": 6111}, "trend_line": 13.420333, "activity_lines": {"activity_5": 9.248, "activity_10": 9.809091, "activity_20": 10.774619, "activity_30": 11.979484}, "trend_signal": 0, "fair_value": 9.278782, "relative_strength": -32.455737, "rate_of_change": -0.9593860165650598, "market_dynamics": -1.133993, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 10.97, "low": 9.38, "close": 10.84, "volume": 833}, "trend_line": 13.255667, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.928, "activity_20": 10.651, "activity_30": 11.813011}, "trend_signal": 0, "fair_value": 9.309103, "relative_strength": -20.06644, "rate_of_change": -1.226988927920035, "market_dynamics": -0.807603, "expectation": {"probability": 50.2062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/699512cb-f38f-4f55-8fe6-d87b73480564/", "share_image": "https://sharemaestro.com/terminal/699512cb-f38f-4f55-8fe6-d87b73480564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}