{"ticker": {"uuid": "69952482-ebb0-4f22-901a-fbf145a0a081", "symbol": "KMY", "name": "Kimberly-Clark Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMY rose 19.14%, moving from 82.53 to 98.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.33"}, {"label": "12-Week Change", "value": "19.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.209999, "high": 101.199997, "low": 95.949997, "close": 98.330002, "volume": 3031}, "trend_line": 85.910708, "activity_lines": {"activity_5": 96.681335, "activity_10": 92.094409, "activity_20": 88.20802, "activity_30": 87.212502}, "trend_signal": 1, "fair_value": 103.988644, "relative_strength": 3.971919, "rate_of_change": 0.4923358644458771, "market_dynamics": 1.385667, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.204129, "high": 106.204129, "low": 103.890593, "close": 105.418396, "volume": 648}, "trend_line": 107.326589, "activity_lines": {"activity_5": 106.847256, "activity_10": 108.007446, "activity_20": 109.309369, "activity_30": 108.325651}, "trend_signal": 0, "fair_value": 99.291149, "relative_strength": -11.352779, "rate_of_change": -0.15996773612355744, "market_dynamics": -0.557311, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.255745, "high": 109.958138, "low": 103.585038, "close": 103.628677, "volume": 678}, "trend_line": 107.145196, "activity_lines": {"activity_5": 105.409664, "activity_10": 107.015823, "activity_20": 108.822854, "activity_30": 108.087077}, "trend_signal": 0, "fair_value": 99.315873, "relative_strength": -14.008056, "rate_of_change": -0.1690103092720108, "market_dynamics": -0.739852, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.14852, "high": 104.065205, "low": 101.227843, "close": 101.533409, "volume": 538}, "trend_line": 106.824899, "activity_lines": {"activity_5": 103.765457, "activity_10": 105.849595, "activity_20": 108.117737, "activity_30": 107.725026}, "trend_signal": 0, "fair_value": 99.314098, "relative_strength": -12.608928, "rate_of_change": -0.29893734106379954, "market_dynamics": -0.857502, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.362792, "high": 102.799305, "low": 101.489753, "close": 102.013565, "volume": 430}, "trend_line": 106.611357, "activity_lines": {"activity_5": 102.845861, "activity_10": 104.921558, "activity_20": 107.462946, "activity_30": 107.414617}, "trend_signal": 0, "fair_value": 99.299738, "relative_strength": -11.162159, "rate_of_change": -0.19989908906911663, "market_dynamics": -0.882858, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.061214, "high": 103.235825, "low": 100.965934, "close": 103.235825, "volume": 333}, "trend_line": 106.60008, "activity_lines": {"activity_5": 102.767291, "activity_10": 104.342185, "activity_20": 106.934448, "activity_30": 107.196841}, "trend_signal": 0, "fair_value": 99.2985, "relative_strength": -8.16332, "rate_of_change": -0.010577672320588373, "market_dynamics": -0.945524, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.755648, "high": 104.63266, "low": 102.10087, "close": 104.63266, "volume": 76}, "trend_line": 106.717551, "activity_lines": {"activity_5": 103.256186, "activity_10": 104.123133, "activity_20": 106.553756, "activity_30": 107.069911}, "trend_signal": 0, "fair_value": 99.305718, "relative_strength": -6.81092, "rate_of_change": 0.11019785351004874, "market_dynamics": -0.964275, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.152504, "high": 104.763627, "low": 102.755655, "close": 103.235825, "volume": 197}, "trend_line": 106.740519, "activity_lines": {"activity_5": 103.331852, "activity_10": 103.715985, "activity_20": 106.054909, "activity_30": 106.845283}, "trend_signal": 0, "fair_value": 99.316556, "relative_strength": -8.834323, "rate_of_change": 0.021522233020514002, "market_dynamics": -0.9632, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.152515, "high": 105.069584, "low": 102.711994, "close": 105.02549, "volume": 289}, "trend_line": 106.802596, "activity_lines": {"activity_5": 104.030263, "activity_10": 103.775502, "activity_20": 105.749475, "activity_30": 106.734636}, "trend_signal": 0, "fair_value": 99.35798, "relative_strength": -6.284329, "rate_of_change": 0.058156921646584786, "market_dynamics": -0.832914, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.642775, "high": 105.642775, "low": 102.953201, "close": 103.746841, "volume": 992}, "trend_line": 106.88312, "activity_lines": {"activity_5": 104.069652, "activity_10": 103.693017, "activity_20": 105.350922, "activity_30": 106.537491}, "trend_signal": 0, "fair_value": 99.406497, "relative_strength": -7.931278, "rate_of_change": 0.07539517110615097, "market_dynamics": -0.631789, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.143662, "high": 104.275948, "low": 102.424105, "close": 103.482292, "volume": 484}, "trend_line": 106.916587, "activity_lines": {"activity_5": 103.905307, "activity_10": 103.649173, "activity_20": 104.983331, "activity_30": 106.318082}, "trend_signal": 0, "fair_value": 99.440341, "relative_strength": -5.699627, "rate_of_change": 0.031311773084469925, "market_dynamics": -0.48933, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.261845, "high": 103.482288, "low": 101.233634, "close": 101.321815, "volume": 294}, "trend_line": 106.886598, "activity_lines": {"activity_5": 103.004371, "activity_10": 103.235812, "activity_20": 104.461634, "activity_30": 105.957129}, "trend_signal": 0, "fair_value": 99.46265, "relative_strength": -6.229269, "rate_of_change": -0.028048968678733157, "market_dynamics": -0.505544, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.969073, "high": 101.895004, "low": 98.323608, "close": 98.323608, "volume": 773}, "trend_line": 106.843137, "activity_lines": {"activity_5": 101.324757, "activity_10": 102.351806, "activity_20": 103.717776, "activity_30": 105.404678}, "trend_signal": 0, "fair_value": 99.449746, "relative_strength": -7.707549, "rate_of_change": -0.0406608506709211, "market_dynamics": -0.595745, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.411797, "high": 100.969078, "low": 98.411797, "close": 100.969078, "volume": 1188}, "trend_line": 106.79215, "activity_lines": {"activity_5": 100.854446, "activity_10": 102.045251, "activity_20": 103.305174, "activity_30": 105.025707}, "trend_signal": 0, "fair_value": 99.4368, "relative_strength": -4.603186, "rate_of_change": -0.04772136183159067, "market_dynamics": -0.642182, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.057263, "high": 102.997276, "low": 100.748627, "close": 102.732742, "volume": 845}, "trend_line": 106.746911, "activity_lines": {"activity_5": 101.242451, "activity_10": 102.069622, "activity_20": 103.102746, "activity_30": 104.763809}, "trend_signal": 0, "fair_value": 99.509396, "relative_strength": -0.177387, "rate_of_change": -0.04236172789854811, "market_dynamics": -0.513833, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.321827, "high": 102.335929, "low": 97.838608, "close": 97.838608, "volume": 802}, "trend_line": 106.463582, "activity_lines": {"activity_5": 100.066685, "activity_10": 101.191075, "activity_20": 102.463899, "activity_30": 104.18908}, "trend_signal": 0, "fair_value": 99.562993, "relative_strength": -3.9105, "rate_of_change": -0.2654212635717345, "market_dynamics": -0.402642, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.720434, "high": 100.219543, "low": 97.662246, "close": 98.544067, "volume": 268}, "trend_line": 106.156492, "activity_lines": {"activity_5": 99.502317, "activity_10": 100.538924, "activity_20": 101.945794, "activity_30": 103.678144}, "trend_signal": 0, "fair_value": 99.615981, "relative_strength": -6.074539, "rate_of_change": -0.28844605284838365, "market_dynamics": -0.413097, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.397688, "high": 100.131355, "low": 97.397688, "close": 99.954987, "volume": 21}, "trend_line": 105.886342, "activity_lines": {"activity_5": 99.593439, "activity_10": 100.254006, "activity_20": 101.608309, "activity_30": 103.278047}, "trend_signal": 0, "fair_value": 99.665339, "relative_strength": -4.753824, "rate_of_change": -0.25448278754350795, "market_dynamics": -0.477065, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.734528, "high": 99.734528, "low": 98.103159, "close": 98.279518, "volume": 135}, "trend_line": 105.46089, "activity_lines": {"activity_5": 99.017313, "activity_10": 99.724109, "activity_20": 101.163877, "activity_30": 102.787284}, "trend_signal": 0, "fair_value": 99.698223, "relative_strength": -10.059085, "rate_of_change": -0.4018006401618755, "market_dynamics": -0.726015, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.235433, "high": 99.117264, "low": 96.648125, "close": 98.367699, "volume": 138}, "trend_line": 104.888474, "activity_lines": {"activity_5": 98.649885, "activity_10": 99.332899, "activity_20": 100.783664, "activity_30": 102.329659}, "trend_signal": 0, "fair_value": 99.730164, "relative_strength": -10.241857, "rate_of_change": -0.542775620421944, "market_dynamics": -0.832895, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.293629, "high": 100.96908, "low": 98.014954, "close": 100.131348, "volume": 486}, "trend_line": 104.415205, "activity_lines": {"activity_5": 99.161342, "activity_10": 99.360155, "activity_20": 100.619751, "activity_30": 102.022747}, "trend_signal": 0, "fair_value": 99.796448, "relative_strength": -10.299038, "rate_of_change": -0.45121163646636897, "market_dynamics": -0.700282, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.3659, "high": 101.718631, "low": 98.808631, "close": 99.675873, "volume": 296}, "trend_line": 103.916664, "activity_lines": {"activity_5": 99.368125, "activity_10": 99.365523, "activity_20": 100.434518, "activity_30": 101.716984}, "trend_signal": 0, "fair_value": 99.869559, "relative_strength": -12.18752, "rate_of_change": -0.47746015534806735, "market_dynamics": -0.639205, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.987793, "high": 101.190842, "low": 96.334034, "close": 97.804443, "volume": 2488}, "trend_line": 103.344211, "activity_lines": {"activity_5": 98.875644, "activity_10": 99.060557, "activity_20": 100.098398, "activity_30": 101.322647}, "trend_signal": 0, "fair_value": 99.936462, "relative_strength": -13.298118, "rate_of_change": -0.5508769988998068, "market_dynamics": -0.496341, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.561935, "high": 99.141178, "low": 96.334048, "close": 97.537094, "volume": 160}, "trend_line": 102.93437, "activity_lines": {"activity_5": 98.437417, "activity_10": 98.716423, "activity_20": 99.764552, "activity_30": 100.947994}, "trend_signal": 0, "fair_value": 100.006524, "relative_strength": -12.779433, "rate_of_change": -0.3965785756494866, "market_dynamics": -0.448267, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.537106, "high": 97.537106, "low": 96.244931, "close": 97.136086, "volume": 397}, "trend_line": 102.539988, "activity_lines": {"activity_5": 97.915015, "activity_10": 98.361777, "activity_20": 99.411544, "activity_30": 100.573911}, "trend_signal": 0, "fair_value": 100.075032, "relative_strength": -12.864351, "rate_of_change": -0.38313927602608083, "market_dynamics": -0.524008, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.472828, "high": 100.656145, "low": 97.893575, "close": 99.363976, "volume": 524}, "trend_line": 102.21595, "activity_lines": {"activity_5": 98.217351, "activity_10": 98.513959, "activity_20": 99.293942, "activity_30": 100.369007}, "trend_signal": 0, "fair_value": 100.159343, "relative_strength": -9.597148, "rate_of_change": -0.3160113496404811, "market_dynamics": -0.351193, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.567036, "high": 101.547315, "low": 99.363976, "close": 100.834381, "volume": 1319}, "trend_line": 101.968572, "activity_lines": {"activity_5": 99.06098, "activity_10": 98.905754, "activity_20": 99.334816, "activity_30": 100.279874}, "trend_signal": 0, "fair_value": 100.255111, "relative_strength": -8.560024, "rate_of_change": -0.24201506712016263, "market_dynamics": 0.018144, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.770105, "high": 101.94833, "low": 99.943238, "close": 100.968063, "volume": 199}, "trend_line": 101.633982, "activity_lines": {"activity_5": 99.871936, "activity_10": 99.280213, "activity_20": 99.406509, "activity_30": 100.215325}, "trend_signal": 0, "fair_value": 100.354172, "relative_strength": -7.399069, "rate_of_change": -0.3281305145667741, "market_dynamics": 0.407306, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.190847, "high": 102.750366, "low": 96.690506, "close": 98.428261, "volume": 1225}, "trend_line": 101.248197, "activity_lines": {"activity_5": 99.625383, "activity_10": 99.17447, "activity_20": 99.247115, "activity_30": 100.008504}, "trend_signal": 0, "fair_value": 100.425378, "relative_strength": -11.666005, "rate_of_change": -0.37958268721577637, "market_dynamics": 0.656899, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.675873, "high": 101.725527, "low": 98.784726, "close": 100.923485, "volume": 170}, "trend_line": 100.995058, "activity_lines": {"activity_5": 100.15116, "activity_10": 99.519699, "activity_20": 99.356776, "activity_30": 99.987555}, "trend_signal": 0, "fair_value": 100.516336, "relative_strength": -9.01957, "rate_of_change": -0.2500182793378577, "market_dynamics": 0.803222, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.591859, "high": 101.636419, "low": 99.14119, "close": 99.14119, "volume": 826}, "trend_line": 100.807643, "activity_lines": {"activity_5": 99.830345, "activity_10": 99.494406, "activity_20": 99.31014, "activity_30": 99.867951}, "trend_signal": 0, "fair_value": 100.599524, "relative_strength": -10.438349, "rate_of_change": -0.1855684859352241, "market_dynamics": 0.689915, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.096631, "high": 99.809562, "low": 97.938126, "close": 98.160919, "volume": 305}, "trend_line": 100.565728, "activity_lines": {"activity_5": 99.197626, "activity_10": 99.308885, "activity_20": 99.190816, "activity_30": 99.697194}, "trend_signal": 0, "fair_value": 100.681504, "relative_strength": -12.103559, "rate_of_change": -0.23997684381927856, "market_dynamics": 0.515439, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.695612, "high": 100.968063, "low": 97.581654, "close": 100.255135, "volume": 305}, "trend_line": 100.453276, "activity_lines": {"activity_5": 99.44121, "activity_10": 99.531675, "activity_20": 99.285994, "activity_30": 99.677156}, "trend_signal": 0, "fair_value": 100.781072, "relative_strength": -11.527985, "rate_of_change": -0.1118194063090663, "market_dynamics": 0.632203, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.764999, "high": 101.235398, "low": 99.096621, "close": 100.121452, "volume": 307}, "trend_line": 100.406211, "activity_lines": {"activity_5": 99.687761, "activity_10": 99.685601, "activity_20": 99.359242, "activity_30": 99.655748}, "trend_signal": 0, "fair_value": 100.867119, "relative_strength": -12.983218, "rate_of_change": -0.046852628280638124, "market_dynamics": 0.594233, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.898669, "high": 103.413437, "low": 99.898669, "close": 103.413437, "volume": 241}, "trend_line": 100.452873, "activity_lines": {"activity_5": 100.918762, "activity_10": 100.391082, "activity_20": 99.750049, "activity_30": 99.849763}, "trend_signal": 0, "fair_value": 100.956207, "relative_strength": -10.349486, "rate_of_change": 0.04647322066559982, "market_dynamics": 0.715447, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.602713, "high": 105.124988, "low": 102.602713, "close": 103.413437, "volume": 1007}, "trend_line": 100.458794, "activity_lines": {"activity_5": 101.983765, "activity_10": 100.982428, "activity_20": 100.137614, "activity_30": 100.040767}, "trend_signal": 0, "fair_value": 101.051042, "relative_strength": -10.648154, "rate_of_change": 0.005894306278328875, "market_dynamics": 1.054957, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.503515, "high": 104.269211, "low": 102.602708, "close": 104.269211, "volume": 110}, "trend_line": 100.446679, "activity_lines": {"activity_5": 103.04921, "activity_10": 101.655744, "activity_20": 100.580135, "activity_30": 100.2866}, "trend_signal": 0, "fair_value": 101.127249, "relative_strength": -10.914215, "rate_of_change": -0.012059670953241113, "market_dynamics": 1.142676, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.683689, "high": 108.187758, "low": 103.27831, "close": 107.782394, "volume": 431}, "trend_line": 100.598231, "activity_lines": {"activity_5": 104.878497, "activity_10": 102.905368, "activity_20": 101.329982, "activity_30": 100.759872}, "trend_signal": 1, "fair_value": 101.203247, "relative_strength": -9.074219, "rate_of_change": 0.15087805939307883, "market_dynamics": 1.271577, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.818331, "high": 108.890391, "low": 104.134091, "close": 104.386307, "volume": 475}, "trend_line": 100.576925, "activity_lines": {"activity_5": 105.073937, "activity_10": 103.413626, "activity_20": 101.719119, "activity_30": 101.004264}, "trend_signal": 1, "fair_value": 101.281076, "relative_strength": -10.086813, "rate_of_change": -0.021179298868581106, "market_dynamics": 1.270879, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.449291, "high": 106.944632, "low": 104.440384, "close": 105.503342, "volume": 70}, "trend_line": 100.635475, "activity_lines": {"activity_5": 105.357399, "activity_10": 104.016652, "activity_20": 102.18556, "activity_30": 101.322097}, "trend_signal": 1, "fair_value": 101.361962, "relative_strength": -7.61962, "rate_of_change": 0.05821414802649491, "market_dynamics": 1.171443, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.215083, "high": 106.944653, "low": 104.854756, "close": 106.314064, "volume": 394}, "trend_line": 100.729867, "activity_lines": {"activity_5": 105.771774, "activity_10": 104.683812, "activity_20": 102.695233, "activity_30": 101.688458}, "trend_signal": 1, "fair_value": 101.452918, "relative_strength": -5.612589, "rate_of_change": 0.09379595018555748, "market_dynamics": 1.160706, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.314064, "high": 116.4212, "low": 106.314064, "close": 114.151146, "volume": 2252}, "trend_line": 101.157512, "activity_lines": {"activity_5": 108.605135, "activity_10": 106.645481, "activity_20": 103.921854, "activity_30": 102.554347}, "trend_signal": 1, "fair_value": 101.6172, "relative_strength": -0.726922, "rate_of_change": 0.4245463761011402, "market_dynamics": 1.237786, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.790823, "high": 115.087997, "low": 113.034142, "close": 113.376442, "volume": 571}, "trend_line": 101.659273, "activity_lines": {"activity_5": 110.521465, "activity_10": 108.175562, "activity_20": 105.005764, "activity_30": 103.342665}, "trend_signal": 1, "fair_value": 101.770103, "relative_strength": -0.265522, "rate_of_change": 0.496019514596209, "market_dynamics": 1.272154, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.277262, "high": 114.457436, "low": 113.034142, "close": 114.457436, "volume": 406}, "trend_line": 102.108885, "activity_lines": {"activity_5": 112.42519, "activity_10": 109.663619, "activity_20": 106.118473, "activity_30": 104.168353}, "trend_signal": 1, "fair_value": 101.930705, "relative_strength": -3.124697, "rate_of_change": 0.4422734756326675, "market_dynamics": 1.332384, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.205192, "high": 114.565519, "low": 110.836154, "close": 111.052338, "volume": 408}, "trend_line": 102.386205, "activity_lines": {"activity_5": 112.522474, "activity_10": 110.271913, "activity_20": 106.826314, "activity_30": 104.74535}, "trend_signal": 1, "fair_value": 102.082563, "relative_strength": -5.336778, "rate_of_change": 0.27159242802426364, "market_dynamics": 1.344822, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.908218, "high": 111.610849, "low": 109.304764, "close": 109.304764, "volume": 27}, "trend_line": 102.76841, "activity_lines": {"activity_5": 111.667301, "activity_10": 110.423577, "activity_20": 107.301451, "activity_30": 105.191709}, "trend_signal": 1, "fair_value": 102.229632, "relative_strength": -6.477683, "rate_of_change": 0.37329735973708467, "market_dynamics": 1.12807, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.448891, "high": 109.448891, "low": 106.728442, "close": 108.944458, "volume": 170}, "trend_line": 103.11509, "activity_lines": {"activity_5": 110.492645, "activity_10": 110.402616, "activity_20": 107.694937, "activity_30": 105.590163}, "trend_signal": 1, "fair_value": 102.37284, "relative_strength": -5.539912, "rate_of_change": 0.33734101753641227, "market_dynamics": 0.910389, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.061268, "high": 114.631187, "low": 110.74608, "close": 114.631187, "volume": 381}, "trend_line": 103.604296, "activity_lines": {"activity_5": 111.560678, "activity_10": 111.330601, "activity_20": 108.591396, "activity_30": 106.333137}, "trend_signal": 1, "fair_value": 102.554057, "relative_strength": -0.724273, "rate_of_change": 0.47442716677065405, "market_dynamics": 0.864075, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.012643, "high": 118.651756, "low": 113.266758, "close": 118.651756, "volume": 1609}, "trend_line": 104.283371, "activity_lines": {"activity_5": 113.885251, "activity_10": 112.865075, "activity_20": 109.805704, "activity_30": 107.303941}, "trend_signal": 1, "fair_value": 102.751713, "relative_strength": 5.936004, "rate_of_change": 0.6554506195380135, "market_dynamics": 0.914201, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.851866, "high": 120.634739, "low": 117.760323, "close": 118.906448, "volume": 273}, "trend_line": 104.967996, "activity_lines": {"activity_5": 116.0151, "activity_10": 114.186485, "activity_20": 110.947966, "activity_30": 108.247366}, "trend_signal": 1, "fair_value": 102.941925, "relative_strength": 5.371212, "rate_of_change": 0.6565044775930737, "market_dynamics": 0.983915, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.760895, "high": 118.961014, "low": 117.560204, "close": 118.196938, "volume": 45}, "trend_line": 105.570182, "activity_lines": {"activity_5": 117.384839, "activity_10": 115.1352, "activity_20": 111.937023, "activity_30": 109.100846}, "trend_signal": 1, "fair_value": 103.109699, "relative_strength": 4.436127, "rate_of_change": 0.5736853354807339, "market_dynamics": 1.078204, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.978026, "high": 117.796684, "low": 115.067822, "close": 115.540825, "volume": 115}, "trend_line": 106.099014, "activity_lines": {"activity_5": 117.276395, "activity_10": 115.384934, "activity_20": 112.582375, "activity_30": 109.744113}, "trend_signal": 1, "fair_value": 103.258112, "relative_strength": 0.982426, "rate_of_change": 0.500929324911076, "market_dynamics": 0.902729, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.414055, "high": 118.488022, "low": 116.377669, "close": 118.488022, "volume": 67}, "trend_line": 106.788466, "activity_lines": {"activity_5": 117.710592, "activity_10": 116.145254, "activity_20": 113.425651, "activity_30": 110.543404}, "trend_signal": 1, "fair_value": 103.414267, "relative_strength": 2.110474, "rate_of_change": 0.6498194224500549, "market_dynamics": 0.788018, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.397072, "high": 121.435211, "low": 117.141762, "close": 120.561958, "volume": 334}, "trend_line": 107.555962, "activity_lines": {"activity_5": 118.578978, "activity_10": 117.189716, "activity_20": 114.379621, "activity_30": 111.432016}, "trend_signal": 1, "fair_value": 103.600831, "relative_strength": 7.153149, "rate_of_change": 0.7187068311291167, "market_dynamics": 0.79122, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.615964, "high": 120.707504, "low": 113.757958, "close": 118.979218, "volume": 619}, "trend_line": 108.284066, "activity_lines": {"activity_5": 118.792438, "activity_10": 117.835416, "activity_20": 115.085518, "activity_30": 112.169001}, "trend_signal": 1, "fair_value": 103.768174, "relative_strength": 4.281753, "rate_of_change": 0.6769536401896549, "market_dynamics": 0.775704, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.979223, "high": 118.979223, "low": 114.576626, "close": 114.758553, "volume": 1641}, "trend_line": 108.797219, "activity_lines": {"activity_5": 117.594159, "activity_10": 117.569597, "activity_20": 115.315325, "activity_30": 112.586709}, "trend_signal": 1, "fair_value": 103.918314, "relative_strength": 4.846625, "rate_of_change": 0.47389520818326375, "market_dynamics": 0.70261, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.703379, "high": 116.923464, "low": 113.703379, "close": 116.705154, "volume": 2634}, "trend_line": 109.326245, "activity_lines": {"activity_5": 117.273972, "activity_10": 117.558546, "activity_20": 115.676498, "activity_30": 113.096899}, "trend_signal": 1, "fair_value": 104.069523, "relative_strength": 6.207478, "rate_of_change": 0.48624956121351026, "market_dynamics": 0.511913, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.087792, "high": 118.160549, "low": 114.613003, "close": 117.469231, "volume": 1263}, "trend_line": 109.876284, "activity_lines": {"activity_5": 117.130855, "activity_10": 117.545314, "activity_20": 116.051221, "activity_30": 113.622253}, "trend_signal": 1, "fair_value": 104.205924, "relative_strength": 3.474671, "rate_of_change": 0.503117069464883, "market_dynamics": 0.242858, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.469215, "high": 118.615353, "low": 116.705154, "close": 116.705154, "volume": 529}, "trend_line": 110.485513, "activity_lines": {"activity_5": 116.800965, "activity_10": 117.341558, "activity_20": 116.307047, "activity_30": 114.062825}, "trend_signal": 1, "fair_value": 104.354022, "relative_strength": 1.222617, "rate_of_change": 0.5544681507430659, "market_dynamics": -0.03477, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.559608, "high": 118.597194, "low": 116.559608, "close": 118.360672, "volume": 712}, "trend_line": 111.066753, "activity_lines": {"activity_5": 117.280035, "activity_10": 117.474199, "activity_20": 116.66188, "activity_30": 114.5709}, "trend_signal": 1, "fair_value": 104.497174, "relative_strength": 1.252656, "rate_of_change": 0.5260780207446819, "market_dynamics": -0.060182, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.615966, "high": 122.242203, "low": 118.578987, "close": 122.242203, "volume": 327}, "trend_line": 111.836787, "activity_lines": {"activity_5": 119.094185, "activity_10": 118.322495, "activity_20": 117.325158, "activity_30": 115.291896}, "trend_signal": 1, "fair_value": 104.675256, "relative_strength": 8.027808, "rate_of_change": 0.6933073842538598, "market_dynamics": -0.016968, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.811374, "high": 122.811374, "low": 118.000999, "close": 118.588531, "volume": 460}, "trend_line": 112.517707, "activity_lines": {"activity_5": 119.191535, "activity_10": 118.432937, "activity_20": 117.564618, "activity_30": 115.727493}, "trend_signal": 1, "fair_value": 104.828608, "relative_strength": 2.63054, "rate_of_change": 0.608851540057209, "market_dynamics": -0.117972, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.30459, "high": 119.800307, "low": 115.35714, "close": 115.852859, "volume": 581}, "trend_line": 113.037631, "activity_lines": {"activity_5": 118.251435, "activity_10": 117.990572, "activity_20": 117.522408, "activity_30": 115.942664}, "trend_signal": 1, "fair_value": 104.974895, "relative_strength": 0.297126, "rate_of_change": 0.4620819370234795, "market_dynamics": -0.24889, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.587275, "high": 117.87249, "low": 115.577465, "close": 117.87249, "volume": 338}, "trend_line": 113.629333, "activity_lines": {"activity_5": 118.092304, "activity_10": 117.963324, "activity_20": 117.660752, "activity_30": 116.25459}, "trend_signal": 1, "fair_value": 105.136485, "relative_strength": -1.740578, "rate_of_change": 0.5234557684599723, "market_dynamics": -0.436984, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.238432, "high": 118.460007, "low": 116.238432, "close": 117.707253, "volume": 253}, "trend_line": 114.105793, "activity_lines": {"activity_5": 117.800271, "activity_10": 117.954932, "activity_20": 117.767096, "activity_30": 116.517682}, "trend_signal": 1, "fair_value": 105.289162, "relative_strength": 0.025316, "rate_of_change": 0.4193107425879222, "market_dynamics": -0.719441, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.147898, "high": 119.212791, "low": 117.064646, "close": 118.937386, "volume": 57}, "trend_line": 114.623258, "activity_lines": {"activity_5": 117.961844, "activity_10": 118.193328, "activity_20": 117.958906, "activity_30": 116.829398}, "trend_signal": 1, "fair_value": 105.448938, "relative_strength": -0.089638, "rate_of_change": 0.45349581856900234, "market_dynamics": -0.731006, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.359675, "high": 124.114961, "low": 119.359675, "close": 122.627792, "volume": 179}, "trend_line": 115.235211, "activity_lines": {"activity_5": 119.573873, "activity_10": 119.026728, "activity_20": 118.456313, "activity_30": 117.345819}, "trend_signal": 1, "fair_value": 105.63944, "relative_strength": 1.748706, "rate_of_change": 0.5338820503601457, "market_dynamics": -0.520912, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.205488, "high": 123.931352, "low": 115.852859, "close": 115.852859, "volume": 61}, "trend_line": 115.504226, "activity_lines": {"activity_5": 118.658308, "activity_10": 118.520637, "activity_20": 118.24333, "activity_30": 117.385667}, "trend_signal": 1, "fair_value": 105.792534, "relative_strength": -2.699242, "rate_of_change": 0.23344861146650395, "market_dynamics": -0.638332, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.659466, "high": 115.871225, "low": 113.28244, "close": 113.925041, "volume": 65}, "trend_line": 115.822184, "activity_lines": {"activity_5": 117.100136, "activity_10": 117.693423, "activity_20": 117.840928, "activity_30": 117.283785}, "trend_signal": 1, "fair_value": 105.924892, "relative_strength": -3.107729, "rate_of_change": 0.27527823960310355, "market_dynamics": -0.800632, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.163726, "high": 117.193171, "low": 112.860153, "close": 114.3657, "volume": 841}, "trend_line": 116.117596, "activity_lines": {"activity_5": 115.952014, "activity_10": 116.996876, "activity_20": 117.503001, "activity_30": 117.189818}, "trend_signal": 0, "fair_value": 106.042536, "relative_strength": -2.345644, "rate_of_change": 0.25505649245917617, "market_dynamics": -0.928012, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.944665, "high": 116.513826, "low": 114.035217, "close": 114.035217, "volume": 478}, "trend_line": 116.374968, "activity_lines": {"activity_5": 114.916501, "activity_10": 116.312877, "activity_20": 117.155223, "activity_30": 117.055471}, "trend_signal": 0, "fair_value": 106.158846, "relative_strength": -2.531071, "rate_of_change": 0.22164771650972645, "market_dynamics": -1.220499, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.220066, "high": 122.499268, "low": 116.073188, "close": 122.499268, "volume": 387}, "trend_line": 116.653238, "activity_lines": {"activity_5": 117.02915, "activity_10": 117.317014, "activity_20": 117.633362, "activity_30": 117.450587}, "trend_signal": 1, "fair_value": 106.313967, "relative_strength": 4.030987, "rate_of_change": 0.2391149959328077, "market_dynamics": -0.917095, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.242225, "high": 123.105157, "low": 120.846835, "close": 121.122253, "volume": 70}, "trend_line": 116.911432, "activity_lines": {"activity_5": 118.691362, "activity_10": 117.999681, "activity_20": 117.947221, "activity_30": 117.738911}, "trend_signal": 1, "fair_value": 106.463141, "relative_strength": 1.248326, "rate_of_change": 0.22133461910418908, "market_dynamics": -0.635418, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.664501, "high": 123.013336, "low": 118.845589, "close": 118.955391, "volume": 486}, "trend_line": 117.061364, "activity_lines": {"activity_5": 119.279994, "activity_10": 118.192565, "activity_20": 118.042169, "activity_30": 117.870779}, "trend_signal": 1, "fair_value": 106.588198, "relative_strength": -4.227497, "rate_of_change": 0.12824408822568575, "market_dynamics": -0.451617, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.84331, "high": 118.936848, "low": 115.489409, "close": 116.2864, "volume": 747}, "trend_line": 117.235833, "activity_lines": {"activity_5": 118.643605, "activity_10": 117.88049, "activity_20": 117.890578, "activity_30": 117.820781}, "trend_signal": 1, "fair_value": 106.675267, "relative_strength": -6.432793, "rate_of_change": 0.14904063479048646, "market_dynamics": -0.34061, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.842433, "high": 117.991592, "low": 114.988975, "close": 117.157524, "volume": 288}, "trend_line": 117.497591, "activity_lines": {"activity_5": 118.169544, "activity_10": 117.752634, "activity_20": 117.834773, "activity_30": 117.815729}, "trend_signal": 1, "fair_value": 106.776113, "relative_strength": -3.277462, "rate_of_change": 0.22327473887612534, "market_dynamics": -0.516107, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.251083, "high": 118.251083, "low": 117.546768, "close": 117.546768, "volume": 9}, "trend_line": 117.784335, "activity_lines": {"activity_5": 117.617078, "activity_10": 117.727911, "activity_20": 117.804616, "activity_30": 117.818902}, "trend_signal": 0, "fair_value": 106.871789, "relative_strength": -3.465026, "rate_of_change": 0.2440424501979779, "market_dynamics": -0.602644, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.91571, "high": 118.714443, "low": 115.91571, "close": 117.454079, "volume": 214}, "trend_line": 117.878431, "activity_lines": {"activity_5": 117.363882, "activity_10": 117.778718, "activity_20": 117.761623, "activity_30": 117.797595}, "trend_signal": 0, "fair_value": 106.957885, "relative_strength": -3.13528, "rate_of_change": 0.07988838244067643, "market_dynamics": -0.699509, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.952786, "high": 116.675637, "low": 112.023432, "close": 112.968697, "volume": 1106}, "trend_line": 117.688996, "activity_lines": {"activity_5": 115.860104, "activity_10": 116.984887, "activity_20": 117.291524, "activity_30": 117.480838}, "trend_signal": 0, "fair_value": 107.021308, "relative_strength": -8.127244, "rate_of_change": -0.16070369989909614, "market_dynamics": -0.755195, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.338524, "high": 114.729485, "low": 112.338524, "close": 114.729485, "volume": 668}, "trend_line": 117.549764, "activity_lines": {"activity_5": 115.342367, "activity_10": 116.528588, "activity_20": 117.006911, "activity_30": 117.289902}, "trend_signal": 0, "fair_value": 107.090203, "relative_strength": -9.594476, "rate_of_change": -0.11830502827979508, "market_dynamics": -0.796799, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.618279, "high": 114.618279, "low": 112.319992, "close": 112.801895, "volume": 505}, "trend_line": 117.369929, "activity_lines": {"activity_5": 114.285895, "activity_10": 115.715204, "activity_20": 116.55601, "activity_30": 116.983587}, "trend_signal": 0, "fair_value": 107.163393, "relative_strength": -13.009285, "rate_of_change": -0.1529862705636713, "market_dynamics": -0.930639, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.246718, "high": 117.861844, "low": 112.968702, "close": 116.342003, "volume": 1255}, "trend_line": 117.396635, "activity_lines": {"activity_5": 114.699835, "activity_10": 115.5679, "activity_20": 116.487215, "activity_30": 116.91727}, "trend_signal": 0, "fair_value": 107.289141, "relative_strength": -11.499198, "rate_of_change": 0.02275369869228117, "market_dynamics": -0.791541, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.898047, "high": 117.880382, "low": 114.136391, "close": 115.915718, "volume": 365}, "trend_line": 117.310892, "activity_lines": {"activity_5": 115.051997, "activity_10": 115.45504, "activity_20": 116.38852, "activity_30": 116.821727}, "trend_signal": 0, "fair_value": 107.421406, "relative_strength": -11.89552, "rate_of_change": -0.07303701677650973, "market_dynamics": -0.689927, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.490282, "high": 119.641182, "low": 116.490282, "close": 117.91745, "volume": 259}, "trend_line": 117.222741, "activity_lines": {"activity_5": 116.17396, "activity_10": 115.800795, "activity_20": 116.480167, "activity_30": 116.860859}, "trend_signal": 0, "fair_value": 107.556724, "relative_strength": -13.128467, "rate_of_change": -0.07514306514692286, "market_dynamics": -0.549375, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.973057, "high": 124.070961, "low": 117.268738, "close": 124.070961, "volume": 104}, "trend_line": 117.392466, "activity_lines": {"activity_5": 119.017177, "activity_10": 117.284242, "activity_20": 117.157648, "activity_30": 117.30268}, "trend_signal": 0, "fair_value": 107.735452, "relative_strength": -7.613231, "rate_of_change": 0.14478845875136095, "market_dynamics": -0.089872, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.145095, "high": 125.905881, "low": 123.58905, "close": 125.720551, "volume": 208}, "trend_line": 117.757866, "activity_lines": {"activity_5": 121.787493, "activity_10": 118.926077, "activity_20": 117.961929, "activity_30": 117.839976}, "trend_signal": 1, "fair_value": 107.910297, "relative_strength": -7.45943, "rate_of_change": 0.3112635865405606, "market_dynamics": 0.13933, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.425734, "high": 127.77787, "low": 121.105402, "close": 125.66835, "volume": 990}, "trend_line": 118.056639, "activity_lines": {"activity_5": 123.679164, "activity_10": 120.40273, "activity_20": 118.728939, "activity_30": 118.35033}, "trend_signal": 1, "fair_value": 108.129921, "relative_strength": -9.237702, "rate_of_change": 0.2537180828327825, "market_dynamics": 0.619039, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.740764, "high": 127.783104, "low": 119.866837, "close": 119.866837, "volume": 950}, "trend_line": 118.13656, "activity_lines": {"activity_5": 123.015241, "activity_10": 120.676897, "activity_20": 118.928944, "activity_30": 118.467116}, "trend_signal": 1, "fair_value": 108.315559, "relative_strength": -13.191636, "rate_of_change": 0.06769716695051668, "market_dynamics": 0.875176, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.735825, "high": 120.521843, "low": 119.324104, "close": 119.511261, "volume": 10064}, "trend_line": 118.230096, "activity_lines": {"activity_5": 121.969384, "activity_10": 120.842545, "activity_20": 119.075971, "activity_30": 118.555807}, "trend_signal": 1, "fair_value": 108.499985, "relative_strength": -12.948282, "rate_of_change": 0.07917616697151185, "market_dynamics": 0.934614, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.735828, "high": 123.179311, "low": 118.481962, "close": 121.663445, "volume": 1711}, "trend_line": 118.340189, "activity_lines": {"activity_5": 121.534669, "activity_10": 121.280544, "activity_20": 119.401367, "activity_30": 118.777313}, "trend_signal": 1, "fair_value": 108.683792, "relative_strength": -9.564037, "rate_of_change": 0.09311757642486562, "market_dynamics": 0.899167, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.446982, "high": 124.695195, "low": 119.979117, "close": 120.727715, "volume": 978}, "trend_line": 118.289706, "activity_lines": {"activity_5": 120.948544, "activity_10": 121.422338, "activity_20": 119.602894, "activity_30": 118.931347}, "trend_signal": 1, "fair_value": 108.834106, "relative_strength": -2.380987, "rate_of_change": -0.04265921866999877, "market_dynamics": 0.649239, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.752079, "high": 118.612962, "low": 110.865135, "close": 113.822029, "volume": 5941}, "trend_line": 118.130823, "activity_lines": {"activity_5": 118.39338, "activity_10": 120.164447, "activity_20": 119.114868, "activity_30": 118.64311}, "trend_signal": 1, "fair_value": 108.93759, "relative_strength": -6.666814, "rate_of_change": -0.13431684410475142, "market_dynamics": 0.426575, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.57307, "high": 119.024674, "low": 114.608041, "close": 117.677238, "volume": 742}, "trend_line": 118.191635, "activity_lines": {"activity_5": 117.91304, "activity_10": 119.653321, "activity_20": 119.035325, "activity_30": 118.613846}, "trend_signal": 0, "fair_value": 108.998944, "relative_strength": -7.157792, "rate_of_change": 0.0514785205551294, "market_dynamics": 0.18371, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.241872, "high": 116.947367, "low": 107.290642, "close": 107.290642, "volume": 644}, "trend_line": 117.838907, "activity_lines": {"activity_5": 114.116475, "activity_10": 117.221695, "activity_20": 117.982987, "activity_30": 117.910557}, "trend_signal": 0, "fair_value": 108.977593, "relative_strength": -18.915933, "rate_of_change": -0.2984373640317261, "market_dynamics": -0.286197, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.114077, "high": 108.974952, "low": 106.766632, "close": 106.766632, "volume": 505}, "trend_line": 117.47422, "activity_lines": {"activity_5": 110.959948, "activity_10": 114.88801, "activity_20": 116.93629, "activity_30": 117.196216}, "trend_signal": 0, "fair_value": 108.97424, "relative_strength": -21.839604, "rate_of_change": -0.3094792791993594, "market_dynamics": -0.718532, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.507075, "high": 111.464003, "low": 107.608799, "close": 111.445274, "volume": 1040}, "trend_line": 117.224483, "activity_lines": {"activity_5": 110.356089, "activity_10": 113.71961, "activity_20": 116.38051, "activity_30": 116.807252}, "trend_signal": 0, "fair_value": 108.974823, "relative_strength": -19.492821, "rate_of_change": -0.2125887705404608, "market_dynamics": -0.944339, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.819564, "high": 116.29234, "low": 111.351707, "close": 115.656044, "volume": 699}, "trend_line": 116.992091, "activity_lines": {"activity_5": 111.774649, "activity_10": 113.576356, "activity_20": 116.252957, "activity_30": 116.706062}, "trend_signal": 0, "fair_value": 109.077891, "relative_strength": -17.103619, "rate_of_change": -0.19824527611693915, "market_dynamics": -1.088306, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.244332, "high": 119.698406, "low": 114.682894, "close": 114.926186, "volume": 1626}, "trend_line": 116.961202, "activity_lines": {"activity_5": 112.827656, "activity_10": 113.482442, "activity_20": 116.064897, "activity_30": 116.572778}, "trend_signal": 0, "fair_value": 109.150974, "relative_strength": -16.878358, "rate_of_change": -0.026402639474152098, "market_dynamics": -0.94296, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.778923, "high": 119.30539, "low": 116.161341, "close": 118.369667, "volume": 34}, "trend_line": 117.109356, "activity_lines": {"activity_5": 115.211893, "activity_10": 114.104446, "activity_20": 116.216825, "activity_30": 116.663647}, "trend_signal": 0, "fair_value": 109.253818, "relative_strength": -15.434353, "rate_of_change": 0.1266693548515389, "market_dynamics": -0.756318, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.463229, "high": 118.987242, "low": 108.956234, "close": 111.240433, "volume": 2072}, "trend_line": 117.00518, "activity_lines": {"activity_5": 114.481117, "activity_10": 113.450982, "activity_20": 115.66406, "activity_30": 116.285007}, "trend_signal": 0, "fair_value": 109.307494, "relative_strength": -21.115223, "rate_of_change": -0.08895617187068264, "market_dynamics": -0.706108, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.143337, "high": 112.469909, "low": 107.079065, "close": 108.649025, "volume": 2742}, "trend_line": 116.825641, "activity_lines": {"activity_5": 112.588285, "activity_10": 112.515861, "activity_20": 114.881108, "activity_30": 115.7459}, "trend_signal": 0, "fair_value": 109.3783, "relative_strength": -19.846792, "rate_of_change": -0.15344534318907183, "market_dynamics": -0.788051, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.816757, "high": 107.816757, "low": 101.196434, "close": 105.622597, "volume": 547}, "trend_line": 116.263085, "activity_lines": {"activity_5": 109.87306, "activity_10": 111.250094, "activity_20": 113.829701, "activity_30": 115.023123}, "trend_signal": 0, "fair_value": 109.372249, "relative_strength": -20.993334, "rate_of_change": -0.4815347000749611, "market_dynamics": -0.95506, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.435954, "high": 106.454866, "low": 102.690742, "close": 103.144699, "volume": 357}, "trend_line": 115.663833, "activity_lines": {"activity_5": 107.000766, "activity_10": 109.682881, "activity_20": 112.593348, "activity_30": 114.176775}, "trend_signal": 0, "fair_value": 109.330263, "relative_strength": -24.482884, "rate_of_change": -0.5154275753133567, "market_dynamics": -1.159778, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.069047, "high": 107.778932, "low": 103.069047, "close": 105.58477, "volume": 199}, "trend_line": 115.218146, "activity_lines": {"activity_5": 105.727261, "activity_10": 108.823544, "activity_20": 111.650197, "activity_30": 113.526513}, "trend_signal": 0, "fair_value": 109.291199, "relative_strength": -21.415033, "rate_of_change": -0.3853296129309431, "market_dynamics": -1.2912, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.927749, "high": 107.362793, "low": 105.074059, "close": 105.074059, "volume": 86}, "trend_line": 114.844401, "activity_lines": {"activity_5": 105.135846, "activity_10": 107.902367, "activity_20": 110.717135, "activity_30": 112.872056}, "trend_signal": 0, "fair_value": 109.244656, "relative_strength": -22.780985, "rate_of_change": -0.32438032807783557, "market_dynamics": -1.394003, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.958052, "high": 105.338862, "low": 102.085449, "close": 103.693245, "volume": 2293}, "trend_line": 114.395592, "activity_lines": {"activity_5": 104.495251, "activity_10": 106.760907, "activity_20": 109.743027, "activity_30": 112.152627}, "trend_signal": 0, "fair_value": 109.213948, "relative_strength": -23.280953, "rate_of_change": -0.3907974582060917, "market_dynamics": -1.262881, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.142194, "high": 104.582265, "low": 102.142194, "close": 102.388092, "volume": 248}, "trend_line": 113.890303, "activity_lines": {"activity_5": 103.74999, "activity_10": 105.523092, "activity_20": 108.749511, "activity_30": 111.377949}, "trend_signal": 0, "fair_value": 109.173688, "relative_strength": -23.430644, "rate_of_change": -0.44170320828445087, "market_dynamics": -1.270328, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.823145, "high": 109.689369, "low": 102.350268, "close": 107.230385, "volume": 1351}, "trend_line": 113.549513, "activity_lines": {"activity_5": 104.834461, "activity_10": 105.40693, "activity_20": 108.328025, "activity_30": 110.948277}, "trend_signal": 0, "fair_value": 109.154767, "relative_strength": -16.541696, "rate_of_change": -0.29922652853070236, "market_dynamics": -0.976466, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.705776, "high": 111.732211, "low": 107.400621, "close": 110.408142, "volume": 1319}, "trend_line": 113.464161, "activity_lines": {"activity_5": 106.705805, "activity_10": 106.008466, "activity_20": 108.269355, "activity_30": 110.745608}, "trend_signal": 0, "fair_value": 109.153305, "relative_strength": -16.096066, "rate_of_change": -0.07516720921559594, "market_dynamics": -0.577404, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.670458, "high": 111.826792, "low": 107.022321, "close": 107.627609, "volume": 227}, "trend_line": 113.227432, "activity_lines": {"activity_5": 107.328746, "activity_10": 106.249205, "activity_20": 107.989221, "activity_30": 110.369056}, "trend_signal": 0, "fair_value": 109.108794, "relative_strength": -18.293703, "rate_of_change": -0.20863768604432817, "market_dynamics": -0.467973, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.289638, "high": 109.178662, "low": 105.887404, "close": 107.70327, "volume": 673}, "trend_line": 113.057478, "activity_lines": {"activity_5": 107.806672, "activity_10": 106.569388, "activity_20": 107.78313, "activity_30": 110.012659}, "trend_signal": 0, "fair_value": 109.091072, "relative_strength": -17.709761, "rate_of_change": -0.15009966842663178, "market_dynamics": -0.152774, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.876019, "high": 109.046256, "low": 104.317449, "close": 104.468765, "volume": 1664}, "trend_line": 112.661703, "activity_lines": {"activity_5": 106.939093, "activity_10": 106.318675, "activity_20": 107.331013, "activity_30": 109.458548}, "trend_signal": 0, "fair_value": 109.067814, "relative_strength": -18.087971, "rate_of_change": -0.3500653004129461, "market_dynamics": -0.131351, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.743616, "high": 110.65405, "low": 103.428429, "close": 106.03154, "volume": 2405}, "trend_line": 112.33223, "activity_lines": {"activity_5": 106.453729, "activity_10": 106.373081, "activity_20": 107.07227, "activity_30": 109.030796}, "trend_signal": 0, "fair_value": 109.061198, "relative_strength": -15.118562, "rate_of_change": -0.29244454080372567, "market_dynamics": -0.135232, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.682041, "high": 106.682041, "low": 104.213971, "close": 104.960129, "volume": 710}, "trend_line": 111.90032, "activity_lines": {"activity_5": 105.69115, "activity_10": 106.180198, "activity_20": 106.766944, "activity_30": 108.555176}, "trend_signal": 0, "fair_value": 109.07393, "relative_strength": -15.74954, "rate_of_change": -0.3844933907214359, "market_dynamics": -0.066887, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.807068, "high": 104.807068, "low": 100.846677, "close": 102.377258, "volume": 1991}, "trend_line": 111.177196, "activity_lines": {"activity_5": 104.430815, "activity_10": 105.529059, "activity_20": 106.226728, "activity_30": 107.940785}, "trend_signal": 0, "fair_value": 109.058139, "relative_strength": -17.054847, "rate_of_change": -0.6462215657649582, "market_dynamics": 0.002329, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.688497, "high": 101.688497, "low": 98.837773, "close": 99.488274, "volume": 717}, "trend_line": 110.302787, "activity_lines": {"activity_5": 102.557509, "activity_10": 104.401683, "activity_20": 105.432272, "activity_30": 107.186661}, "trend_signal": 0, "fair_value": 109.05853, "relative_strength": -19.180932, "rate_of_change": -0.7865003179249097, "market_dynamics": -0.089933, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.545667, "high": 101.382385, "low": 99.469139, "close": 99.469139, "volume": 532}, "trend_line": 109.42948, "activity_lines": {"activity_5": 101.225491, "activity_10": 103.347281, "activity_20": 104.692932, "activity_30": 106.487716}, "trend_signal": 0, "fair_value": 109.076313, "relative_strength": -20.705102, "rate_of_change": -0.7917361145190257, "market_dynamics": -0.264964, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.196172, "high": 101.72676, "low": 98.340337, "close": 98.818649, "volume": 925}, "trend_line": 108.727874, "activity_lines": {"activity_5": 100.009951, "activity_10": 102.227681, "activity_20": 103.968721, "activity_30": 105.803147}, "trend_signal": 0, "fair_value": 109.07263, "relative_strength": -20.161893, "rate_of_change": -0.6411489847159999, "market_dynamics": -0.440577, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.187281, "high": 99.909193, "low": 97.575041, "close": 99.182159, "volume": 1255}, "trend_line": 108.050237, "activity_lines": {"activity_5": 99.396441, "activity_10": 101.327114, "activity_20": 103.355832, "activity_30": 105.187294}, "trend_signal": 0, "fair_value": 109.078673, "relative_strength": -17.845512, "rate_of_change": -0.6232412858546321, "market_dynamics": -0.627353, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.583939, "high": 100.425774, "low": 97.288051, "close": 97.6707, "volume": 1417}, "trend_line": 107.250479, "activity_lines": {"activity_5": 98.664309, "activity_10": 100.355845, "activity_20": 102.690365, "activity_30": 104.517646}, "trend_signal": 0, "fair_value": 109.042285, "relative_strength": -19.877349, "rate_of_change": -0.7401723700059974, "market_dynamics": -0.671634, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.321205, "high": 100.770139, "low": 97.096729, "close": 99.029091, "volume": 2268}, "trend_line": 106.527191, "activity_lines": {"activity_5": 98.698745, "activity_10": 99.812591, "activity_20": 102.218885, "activity_30": 103.987234}, "trend_signal": 0, "fair_value": 109.004488, "relative_strength": -17.243878, "rate_of_change": -0.6743913936272458, "market_dynamics": -0.622244, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.062253, "high": 100.062253, "low": 82.431781, "close": 86.028656, "volume": 16321}, "trend_line": 105.600746, "activity_lines": {"activity_5": 94.430314, "activity_10": 97.063334, "activity_20": 100.555078, "activity_30": 102.664748}, "trend_signal": 0, "fair_value": 108.868886, "relative_strength": -26.27008, "rate_of_change": -0.8696793666510938, "market_dynamics": -0.688754, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.822655, "high": 87.013973, "low": 84.43111, "close": 85.655579, "volume": 4148}, "trend_line": 104.533357, "activity_lines": {"activity_5": 90.933557, "activity_10": 94.581519, "activity_20": 98.949045, "activity_30": 101.377963}, "trend_signal": 0, "fair_value": 108.729044, "relative_strength": -26.865215, "rate_of_change": -1.010777897345541, "market_dynamics": -0.824915, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.382608, "high": 87.013977, "low": 84.354576, "close": 87.013977, "volume": 7649}, "trend_line": 103.857468, "activity_lines": {"activity_5": 88.767137, "activity_10": 92.717158, "activity_20": 97.555664, "activity_30": 100.247681}, "trend_signal": 0, "fair_value": 108.582788, "relative_strength": -22.398443, "rate_of_change": -0.6465773408578067, "market_dynamics": -0.91503, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.607077, "high": 90.476936, "low": 86.650459, "close": 89.721207, "volume": 2242}, "trend_line": 103.289287, "activity_lines": {"activity_5": 88.314339, "activity_10": 91.671314, "activity_20": 96.508547, "activity_30": 99.335664}, "trend_signal": 0, "fair_value": 108.44736, "relative_strength": -21.738461, "rate_of_change": -0.5470776545409287, "market_dynamics": -1.149043, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.22755, "high": 92.22755, "low": 85.897129, "close": 86.944893, "volume": 7405}, "trend_line": 102.472608, "activity_lines": {"activity_5": 87.466069, "activity_10": 90.350796, "activity_20": 95.270128, "activity_30": 98.281187}, "trend_signal": 0, "fair_value": 108.290931, "relative_strength": -24.091197, "rate_of_change": -0.790671543700372, "market_dynamics": -1.129804, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.965039, "high": 86.362792, "low": 84.68444, "close": 85.703094, "volume": 4773}, "trend_line": 101.474176, "activity_lines": {"activity_5": 87.00948, "activity_10": 89.032557, "activity_20": 93.993196, "activity_30": 97.199283}, "trend_signal": 0, "fair_value": 108.140152, "relative_strength": -25.013257, "rate_of_change": -0.9743403817730433, "market_dynamics": -1.127794, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.848619, "high": 85.945631, "low": 83.287422, "close": 83.287422, "volume": 3655}, "trend_line": 100.419551, "activity_lines": {"activity_5": 85.76937, "activity_10": 87.525398, "activity_20": 92.565653, "activity_30": 96.025944}, "trend_signal": 0, "fair_value": 107.965217, "relative_strength": -26.697971, "rate_of_change": -1.0393038323366148, "market_dynamics": -1.182279, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.829968, "high": 84.829968, "low": 82.191154, "close": 82.579216, "volume": 5054}, "trend_line": 99.226536, "activity_lines": {"activity_5": 84.45107, "activity_10": 86.171859, "activity_20": 91.184676, "activity_30": 94.874954}, "trend_signal": 0, "fair_value": 107.795402, "relative_strength": -26.725722, "rate_of_change": -1.188030605713426, "market_dynamics": -1.154771, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.444136, "high": 85.373248, "low": 81.444136, "close": 84.07325, "volume": 2324}, "trend_line": 98.320963, "activity_lines": {"activity_5": 83.926431, "activity_10": 85.391835, "activity_20": 90.078506, "activity_30": 93.897323}, "trend_signal": 0, "fair_value": 107.621882, "relative_strength": -25.237523, "rate_of_change": -0.9126318790368635, "market_dynamics": -1.194646, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.850116, "high": 84.597129, "low": 79.998612, "close": 81.647873, "volume": 6851}, "trend_line": 97.420925, "activity_lines": {"activity_5": 82.969863, "activity_10": 84.418059, "activity_20": 88.853512, "activity_30": 92.82164}, "trend_signal": 0, "fair_value": 107.450267, "relative_strength": -28.765915, "rate_of_change": -0.9154080396873342, "market_dynamics": -1.116611, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.444135, "high": 84.286681, "low": 81.444135, "close": 83.18071, "volume": 3568}, "trend_line": 96.672862, "activity_lines": {"activity_5": 82.877376, "activity_10": 84.039004, "activity_20": 87.898575, "activity_30": 91.902916}, "trend_signal": 0, "fair_value": 107.31954, "relative_strength": -26.848168, "rate_of_change": -0.7678668622783061, "market_dynamics": -0.992907, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.365784, "high": 84.703845, "low": 81.463547, "close": 83.714294, "volume": 2711}, "trend_line": 96.025182, "activity_lines": {"activity_5": 83.13091, "activity_10": 83.808744, "activity_20": 87.095828, "activity_30": 91.06688}, "trend_signal": 0, "fair_value": 107.208038, "relative_strength": -24.590513, "rate_of_change": -0.669970854902376, "market_dynamics": -0.827719, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.529955, "high": 84.791161, "low": 79.552338, "close": 81.017273, "volume": 6109}, "trend_line": 95.206265, "activity_lines": {"activity_5": 82.456978, "activity_10": 83.123413, "activity_20": 86.142494, "activity_30": 90.098627}, "trend_signal": 0, "fair_value": 107.070029, "relative_strength": -25.282346, "rate_of_change": -0.8528148376745582, "market_dynamics": -0.626549, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.812056, "high": 86.52773, "low": 81.017279, "close": 85.557579, "volume": 4965}, "trend_line": 94.555716, "activity_lines": {"activity_5": 83.400611, "activity_10": 83.372623, "activity_20": 85.735584, "activity_30": 89.476132}, "trend_signal": 0, "fair_value": 106.957172, "relative_strength": -21.039034, "rate_of_change": -0.6833048224294882, "market_dynamics": -0.314055, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.703094, "high": 90.55385, "low": 84.800861, "close": 89.535194, "volume": 9394}, "trend_line": 94.083781, "activity_lines": {"activity_5": 85.57116, "activity_10": 84.420738, "activity_20": 85.787588, "activity_30": 89.152227}, "trend_signal": 0, "fair_value": 106.881557, "relative_strength": -17.413878, "rate_of_change": -0.4991078487523715, "market_dynamics": 0.189615, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.203851, "high": 91.203851, "low": 87.78892, "close": 89.63221, "volume": 2447}, "trend_line": 93.658585, "activity_lines": {"activity_5": 87.248227, "activity_10": 85.439396, "activity_20": 85.896227, "activity_30": 88.865029}, "trend_signal": 0, "fair_value": 106.799211, "relative_strength": -17.7222, "rate_of_change": -0.45193336777143306, "market_dynamics": 0.506832, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.758328, "high": 92.164296, "low": 88.817288, "close": 90.961311, "volume": 3854}, "trend_line": 93.116282, "activity_lines": {"activity_5": 88.938227, "activity_10": 86.628271, "activity_20": 86.17829, "activity_30": 88.691011}, "trend_signal": 0, "fair_value": 106.72703, "relative_strength": -15.837917, "rate_of_change": -0.5790211329799655, "market_dynamics": 0.824254, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.620276, "high": 92.64938, "low": 85.392645, "close": 87.679367, "volume": 10321}, "trend_line": 92.358656, "activity_lines": {"activity_5": 89.051112, "activity_10": 87.080903, "activity_20": 86.185202, "activity_30": 88.340242}, "trend_signal": 0, "fair_value": 106.65044, "relative_strength": -12.363787, "rate_of_change": -0.8136342900804415, "market_dynamics": 1.000808, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.02768, "high": 89.02768, "low": 84.146213, "close": 85.405945, "volume": 7770}, "trend_line": 91.617934, "activity_lines": {"activity_5": 87.962049, "activity_10": 87.027455, "activity_20": 86.030374, "activity_30": 87.89168}, "trend_signal": 0, "fair_value": 106.540871, "relative_strength": -13.49611, "rate_of_change": -0.8020060404516832, "market_dynamics": 0.900638, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.212964, "high": 86.734572, "low": 83.575394, "close": 84.520195, "volume": 8072}, "trend_line": 90.845165, "activity_lines": {"activity_5": 86.587846, "activity_10": 86.788731, "activity_20": 85.849592, "activity_30": 87.433762}, "trend_signal": 0, "fair_value": 106.415424, "relative_strength": -9.715994, "rate_of_change": -0.8434691400048497, "market_dynamics": 0.899429, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.604922, "high": 85.858665, "low": 83.289989, "close": 84.913864, "volume": 4065}, "trend_line": 90.193335, "activity_lines": {"activity_5": 85.679199, "activity_10": 86.56936, "activity_20": 85.775392, "activity_30": 87.051097}, "trend_signal": 0, "fair_value": 106.278087, "relative_strength": -8.294065, "rate_of_change": -0.7175175475766814, "market_dynamics": 0.768798, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.150065, "high": 85.651992, "low": 80.95752, "close": 82.227097, "volume": 4496}, "trend_line": 89.399854, "activity_lines": {"activity_5": 84.189519, "activity_10": 85.829973, "activity_20": 85.450618, "activity_30": 86.537146}, "trend_signal": 0, "fair_value": 106.114435, "relative_strength": -13.600028, "rate_of_change": -0.8797556936995398, "market_dynamics": 0.548362, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.122682, "high": 83.457302, "low": 79.195863, "close": 81.735008, "volume": 4617}, "trend_line": 88.625683, "activity_lines": {"activity_5": 83.11809, "activity_10": 85.028156, "activity_20": 85.095305, "activity_30": 86.04264}, "trend_signal": 0, "fair_value": 105.945689, "relative_strength": -15.560194, "rate_of_change": -0.8659645014632906, "market_dynamics": 0.340085, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.957522, "high": 83.319522, "low": 79.914298, "close": 83.103004, "volume": 2626}, "trend_line": 87.983208, "activity_lines": {"activity_5": 82.898951, "activity_10": 84.462015, "activity_20": 84.895415, "activity_30": 85.686338}, "trend_signal": 0, "fair_value": 105.766585, "relative_strength": -16.405113, "rate_of_change": -0.7249309435505172, "market_dynamics": 0.172445, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.358883, "high": 83.427768, "low": 80.888625, "close": 82.532181, "volume": 3293}, "trend_line": 87.418005, "activity_lines": {"activity_5": 82.643067, "activity_10": 83.836717, "activity_20": 84.672676, "activity_30": 85.334659}, "trend_signal": 0, "fair_value": 105.554996, "relative_strength": -14.433138, "rate_of_change": -0.6423987177189663, "market_dynamics": 0.044798, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.341343, "high": 83.988744, "low": 80.750844, "close": 81.921997, "volume": 1712}, "trend_line": 86.8331, "activity_lines": {"activity_5": 82.316322, "activity_10": 83.227805, "activity_20": 84.412837, "activity_30": 84.980078}, "trend_signal": 0, "fair_value": 105.347256, "relative_strength": -15.12574, "rate_of_change": -0.6690898516844351, "market_dynamics": -0.065943, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.856956, "high": 83.870649, "low": 80.052081, "close": 82.443604, "volume": 8222}, "trend_line": 86.287265, "activity_lines": {"activity_5": 82.362904, "activity_10": 82.853915, "activity_20": 84.22068, "activity_30": 84.696885}, "trend_signal": 0, "fair_value": 105.140919, "relative_strength": -14.184802, "rate_of_change": -0.6286024568971932, "market_dynamics": 0.023095, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.941683, "high": 82.906167, "low": 79.756833, "close": 81.065781, "volume": 2975}, "trend_line": 85.683386, "activity_lines": {"activity_5": 81.935779, "activity_10": 82.384379, "activity_20": 83.90132, "activity_30": 84.360015}, "trend_signal": 0, "fair_value": 104.923533, "relative_strength": -13.628399, "rate_of_change": -0.6998471906601818, "market_dynamics": -0.138936, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.24293, "high": 84.520195, "low": 81.105148, "close": 84.520195, "volume": 8133}, "trend_line": 85.245036, "activity_lines": {"activity_5": 82.704739, "activity_10": 82.663166, "activity_20": 83.918159, "activity_30": 84.28497}, "trend_signal": 0, "fair_value": 104.761276, "relative_strength": -12.713049, "rate_of_change": -0.511592760818299, "market_dynamics": -0.054807, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.651985, "high": 85.770095, "low": 83.162053, "close": 83.496666, "volume": 4329}, "trend_line": 84.727288, "activity_lines": {"activity_5": 83.038044, "activity_10": 82.771961, "activity_20": 83.835391, "activity_30": 84.172172}, "trend_signal": 0, "fair_value": 104.598001, "relative_strength": -13.828139, "rate_of_change": -0.607364398321091, "market_dynamics": -0.034922, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.059998, "high": 84.389999, "low": 80.739998, "close": 84.389999, "volume": 2196}, "trend_line": 84.672666, "activity_lines": {"activity_5": 83.604827, "activity_10": 83.06179, "activity_20": 83.828898, "activity_30": 84.150412}, "trend_signal": 0, "fair_value": 104.439699, "relative_strength": -11.173154, "rate_of_change": -0.06446801413022313, "market_dynamics": -0.14405, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.059998, "high": 88.059998, "low": 88.059998, "close": 88.059998, "volume": 60}, "trend_line": 84.752813, "activity_lines": {"activity_5": 85.23041, "activity_10": 84.028417, "activity_20": 84.16617, "activity_30": 84.368949}, "trend_signal": 0, "fair_value": 104.310239, "relative_strength": -6.353858, "rate_of_change": 0.09465510392692328, "market_dynamics": 0.2154, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.699997, "high": 90.5, "low": 87.589996, "close": 88.480003, "volume": 3187}, "trend_line": 84.801681, "activity_lines": {"activity_5": 86.621569, "activity_10": 84.965355, "activity_20": 84.522749, "activity_30": 84.609413}, "trend_signal": 0, "fair_value": 104.165843, "relative_strength": -6.765882, "rate_of_change": 0.057659443114883746, "market_dynamics": 0.464642, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.629997, "high": 95.690002, "low": 88.260002, "close": 95.690002, "volume": 2699}, "trend_line": 85.000641, "activity_lines": {"activity_5": 89.921779, "activity_10": 87.090566, "activity_20": 85.530458, "activity_30": 85.311885}, "trend_signal": 1, "fair_value": 104.074101, "relative_strength": 2.331348, "rate_of_change": 0.23461799065044425, "market_dynamics": 0.835598, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.019997, "high": 102.199997, "low": 94.970001, "close": 101.620003, "volume": 10212}, "trend_line": 85.489811, "activity_lines": {"activity_5": 94.454002, "activity_10": 90.065104, "activity_20": 87.054679, "activity_30": 86.384102}, "trend_signal": 1, "fair_value": 104.029885, "relative_strength": 4.264546, "rate_of_change": 0.5754897777770893, "market_dynamics": 1.276414, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.209999, "high": 101.199997, "low": 95.949997, "close": 98.330002, "volume": 3031}, "trend_line": 85.910708, "activity_lines": {"activity_5": 96.681335, "activity_10": 92.094409, "activity_20": 88.20802, "activity_30": 87.212502}, "trend_signal": 1, "fair_value": 103.988644, "relative_strength": 3.971919, "rate_of_change": 0.4923358644458771, "market_dynamics": 1.385667, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69952482-ebb0-4f22-901a-fbf145a0a081/", "share_image": "https://sharemaestro.com/terminal/69952482-ebb0-4f22-901a-fbf145a0a081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}