{"ticker": {"uuid": "69952482-ebb0-4f22-901a-fbf145a0a081", "symbol": "KMY", "name": "Kimberly-Clark Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMY fell 2.24%, moving from 86.78 to 84.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.84"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.029999, "high": 87.150002, "low": 84.5, "close": 84.839996, "volume": 4329}, "trend_line": 86.090421, "activity_lines": {"activity_5": 84.373998, "activity_10": 84.103635, "activity_20": 85.184174, "activity_30": 85.526374}, "trend_signal": 0, "fair_value": 106.280947, "relative_strength": -13.828483, "rate_of_change": -0.6073635071230896, "market_dynamics": -0.035908, "expectation": {"probability": 46.8514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.390244, "high": 112.565998, "low": 110.149477, "close": 110.840126, "volume": 521}, "trend_line": 109.541627, "activity_lines": {"activity_5": 112.134228, "activity_10": 113.315465, "activity_20": 111.011553, "activity_30": 110.019891}, "trend_signal": 1, "fair_value": 100.5123, "relative_strength": -9.195375, "rate_of_change": 0.058861578166056375, "market_dynamics": 0.503627, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.219181, "high": 111.594162, "low": 109.997406, "close": 109.997406, "volume": 73}, "trend_line": 109.568206, "activity_lines": {"activity_5": 111.035739, "activity_10": 112.730444, "activity_20": 111.119958, "activity_30": 110.049296}, "trend_signal": 1, "fair_value": 100.568776, "relative_strength": -11.948452, "rate_of_change": 0.02426383533631295, "market_dynamics": 0.246667, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.682854, "high": 112.791695, "low": 110.574009, "close": 112.791695, "volume": 362}, "trend_line": 109.608036, "activity_lines": {"activity_5": 111.30061, "activity_10": 112.644258, "activity_20": 111.474817, "activity_30": 110.257263}, "trend_signal": 1, "fair_value": 100.670736, "relative_strength": -6.435888, "rate_of_change": 0.03635178621067769, "market_dynamics": 0.187443, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.017551, "high": 111.99334, "low": 110.574013, "close": 111.771568, "volume": 128}, "trend_line": 109.579375, "activity_lines": {"activity_5": 111.494515, "activity_10": 112.318163, "activity_20": 111.691593, "activity_30": 110.396846}, "trend_signal": 1, "fair_value": 100.753587, "relative_strength": -8.698028, "rate_of_change": -0.02614863019715051, "market_dynamics": 0.075476, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.791701, "high": 112.791701, "low": 110.263542, "close": 110.263542, "volume": 232}, "trend_line": 109.48352, "activity_lines": {"activity_5": 111.174267, "activity_10": 111.737118, "activity_20": 111.731658, "activity_30": 110.440986}, "trend_signal": 1, "fair_value": 100.820487, "relative_strength": -6.394501, "rate_of_change": -0.08747540310391462, "market_dynamics": -0.10154, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.84419, "high": 110.130454, "low": 106.182986, "close": 106.449112, "volume": 297}, "trend_line": 109.332429, "activity_lines": {"activity_5": 109.613015, "activity_10": 110.592277, "activity_20": 111.373671, "activity_30": 110.245218}, "trend_signal": 1, "fair_value": 100.869524, "relative_strength": -11.940002, "rate_of_change": -0.13800341823134102, "market_dynamics": -0.331481, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.912797, "high": 107.912797, "low": 105.562035, "close": 107.11441, "volume": 648}, "trend_line": 109.1577, "activity_lines": {"activity_5": 108.566264, "activity_10": 109.745121, "activity_20": 111.067989, "activity_30": 110.10212}, "trend_signal": 0, "fair_value": 100.920494, "relative_strength": -11.399938, "rate_of_change": -0.1598144316358317, "market_dynamics": -0.558375, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.99741, "high": 111.727216, "low": 105.251546, "close": 105.295914, "volume": 678}, "trend_line": 108.973388, "activity_lines": {"activity_5": 107.105547, "activity_10": 108.737547, "activity_20": 110.573649, "activity_30": 109.852972}, "trend_signal": 0, "fair_value": 100.945616, "relative_strength": -14.054002, "rate_of_change": -0.16884928868967153, "market_dynamics": -0.744644, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.808005, "high": 105.739434, "low": 102.856449, "close": 103.166931, "volume": 538}, "trend_line": 108.647938, "activity_lines": {"activity_5": 105.434887, "activity_10": 107.552556, "activity_20": 109.857188, "activity_30": 109.478362}, "trend_signal": 0, "fair_value": 100.943812, "relative_strength": -12.655842, "rate_of_change": -0.2986508963087424, "market_dynamics": -0.863951, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.009635, "high": 104.453198, "low": 103.12257, "close": 103.654816, "volume": 430}, "trend_line": 108.430961, "activity_lines": {"activity_5": 104.500499, "activity_10": 106.609589, "activity_20": 109.191863, "activity_30": 109.156225}, "trend_signal": 0, "fair_value": 100.929221, "relative_strength": -11.210045, "rate_of_change": -0.19970650524448974, "market_dynamics": -0.888385, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.719315, "high": 104.896729, "low": 102.590321, "close": 104.896729, "volume": 333}, "trend_line": 108.419501, "activity_lines": {"activity_5": 104.420663, "activity_10": 106.020894, "activity_20": 108.654862, "activity_30": 108.92821}, "trend_signal": 0, "fair_value": 100.927964, "relative_strength": -8.213073, "rate_of_change": -0.010568937040039313, "market_dynamics": -0.949033, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.408822, "high": 106.316048, "low": 103.743515, "close": 106.316048, "volume": 76}, "trend_line": 108.434476, "activity_lines": {"activity_5": 104.917425, "activity_10": 105.798319, "activity_20": 108.268046, "activity_30": 108.792503}, "trend_signal": 0, "fair_value": 100.935298, "relative_strength": -6.861642, "rate_of_change": 0.013812090871001928, "market_dynamics": -0.965445, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.828156, "high": 106.449111, "low": 104.408838, "close": 104.896729, "volume": 197}, "trend_line": 108.457812, "activity_lines": {"activity_5": 104.994306, "activity_10": 105.384619, "activity_20": 107.761173, "activity_30": 108.564262}, "trend_signal": 0, "fair_value": 100.946311, "relative_strength": -8.884189, "rate_of_change": 0.0215208306996388, "market_dynamics": -0.962796, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.828168, "high": 106.759983, "low": 104.364485, "close": 106.715179, "volume": 289}, "trend_line": 108.520886, "activity_lines": {"activity_5": 105.703949, "activity_10": 105.445092, "activity_20": 107.450824, "activity_30": 108.451834}, "trend_signal": 0, "fair_value": 100.9884, "relative_strength": -6.335806, "rate_of_change": 0.058155331402038886, "market_dynamics": -0.831714, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.342404, "high": 107.342404, "low": 104.609558, "close": 105.41597, "volume": 992}, "trend_line": 108.602706, "activity_lines": {"activity_5": 105.743972, "activity_10": 105.361279, "activity_20": 107.045858, "activity_30": 108.251517}, "trend_signal": 0, "fair_value": 101.037698, "relative_strength": -7.982054, "rate_of_change": 0.07539562476479719, "market_dynamics": -0.631905, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.819158, "high": 105.953583, "low": 104.071941, "close": 105.147163, "volume": 484}, "trend_line": 108.636711, "activity_lines": {"activity_5": 105.576983, "activity_10": 105.31673, "activity_20": 106.672354, "activity_30": 108.028578}, "trend_signal": 0, "fair_value": 101.072087, "relative_strength": -5.751902, "rate_of_change": 0.03131137450664223, "market_dynamics": -0.489659, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.923161, "high": 105.14717, "low": 102.862342, "close": 102.951942, "volume": 294}, "trend_line": 108.60624, "activity_lines": {"activity_5": 104.661557, "activity_10": 104.896721, "activity_20": 106.142264, "activity_30": 107.661819}, "trend_signal": 0, "fair_value": 101.094755, "relative_strength": -6.281468, "rate_of_change": -0.02804852956198728, "market_dynamics": -0.505836, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.593535, "high": 103.53434, "low": 99.905479, "close": 99.905479, "volume": 773}, "trend_line": 108.562079, "activity_lines": {"activity_5": 102.954918, "activity_10": 103.998491, "activity_20": 105.386438, "activity_30": 107.10048}, "trend_signal": 0, "fair_value": 101.081643, "relative_strength": -7.759143, "rate_of_change": -0.040661567880448266, "market_dynamics": -0.596574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.995094, "high": 102.593521, "low": 99.995094, "close": 102.593521, "volume": 1188}, "trend_line": 108.510273, "activity_lines": {"activity_5": 102.477043, "activity_10": 103.687004, "activity_20": 104.967198, "activity_30": 106.715411}, "trend_signal": 0, "fair_value": 101.068488, "relative_strength": -4.656703, "rate_of_change": -0.047720162028215336, "market_dynamics": -0.642221, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.68312, "high": 104.654363, "low": 102.369532, "close": 104.385544, "volume": 845}, "trend_line": 108.464305, "activity_lines": {"activity_5": 102.871286, "activity_10": 103.711766, "activity_20": 104.761512, "activity_30": 106.4493}, "trend_signal": 0, "fair_value": 101.142252, "relative_strength": -0.233522, "rate_of_change": -0.042362809279819995, "market_dynamics": -0.51287, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.951926, "high": 103.982343, "low": 99.412674, "close": 99.412674, "volume": 802}, "trend_line": 108.176419, "activity_lines": {"activity_5": 101.676601, "activity_10": 102.819083, "activity_20": 104.112387, "activity_30": 105.865324}, "trend_signal": 0, "fair_value": 101.196711, "relative_strength": -3.964704, "rate_of_change": -0.2654200384172473, "market_dynamics": -0.400467, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.308698, "high": 101.831917, "low": 99.233484, "close": 100.129501, "volume": 268}, "trend_line": 107.864388, "activity_lines": {"activity_5": 101.103157, "activity_10": 102.156442, "activity_20": 103.585947, "activity_30": 105.346168}, "trend_signal": 0, "fair_value": 101.250552, "relative_strength": -6.127699, "rate_of_change": -0.2884464127066273, "market_dynamics": -0.408901, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.964658, "high": 101.74232, "low": 98.964658, "close": 101.56311, "volume": 21}, "trend_line": 107.589893, "activity_lines": {"activity_5": 101.195746, "activity_10": 101.86694, "activity_20": 103.243031, "activity_30": 104.939634}, "trend_signal": 0, "fair_value": 101.300704, "relative_strength": -4.807887, "rate_of_change": -0.254481581075676, "market_dynamics": -0.471807, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.339111, "high": 101.339111, "low": 99.681491, "close": 99.860687, "volume": 135}, "trend_line": 107.157596, "activity_lines": {"activity_5": 100.610351, "activity_10": 101.328518, "activity_20": 102.79145, "activity_30": 104.440975}, "trend_signal": 0, "fair_value": 101.334117, "relative_strength": -10.110317, "rate_of_change": -0.40180075279004646, "market_dynamics": -0.720724, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.815889, "high": 100.711899, "low": 98.203064, "close": 99.950294, "volume": 138}, "trend_line": 106.575971, "activity_lines": {"activity_5": 100.237015, "activity_10": 100.931015, "activity_20": 102.405121, "activity_30": 103.975988}, "trend_signal": 0, "fair_value": 101.366572, "relative_strength": -10.293182, "rate_of_change": -0.5427753343776045, "market_dynamics": -0.827715, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.8911, "high": 102.593527, "low": 99.591896, "close": 101.742317, "volume": 486}, "trend_line": 106.095088, "activity_lines": {"activity_5": 100.756703, "activity_10": 100.958711, "activity_20": 102.238571, "activity_30": 103.664139}, "trend_signal": 0, "fair_value": 101.433922, "relative_strength": -10.350552, "rate_of_change": -0.4512114649182896, "market_dynamics": -0.695912, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.996735, "high": 103.355142, "low": 100.398302, "close": 101.27951, "volume": 296}, "trend_line": 105.588527, "activity_lines": {"activity_5": 100.966812, "activity_10": 100.964166, "activity_20": 102.050358, "activity_30": 103.353457}, "trend_signal": 0, "fair_value": 101.50821, "relative_strength": -12.238211, "rate_of_change": -0.47745942771639427, "market_dynamics": -0.634833, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.596436, "high": 102.818863, "low": 97.883909, "close": 99.377975, "volume": 2488}, "trend_line": 105.006864, "activity_lines": {"activity_5": 100.466409, "activity_10": 100.654295, "activity_20": 101.708831, "activity_30": 102.952776}, "trend_signal": 0, "fair_value": 101.576189, "relative_strength": -13.348454, "rate_of_change": -0.5508770853484924, "market_dynamics": -0.493222, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.147652, "high": 100.736217, "low": 97.883914, "close": 99.106316, "volume": 160}, "trend_line": 104.590428, "activity_lines": {"activity_5": 100.021129, "activity_10": 100.304623, "activity_20": 101.369613, "activity_30": 102.572096}, "trend_signal": 0, "fair_value": 101.647379, "relative_strength": -12.830382, "rate_of_change": -0.396579789298336, "market_dynamics": -0.445772, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.106327, "high": 99.10633, "low": 97.793363, "close": 98.69886, "volume": 397}, "trend_line": 104.189702, "activity_lines": {"activity_5": 99.490322, "activity_10": 99.944272, "activity_20": 101.010926, "activity_30": 102.191994}, "trend_signal": 0, "fair_value": 101.716988, "relative_strength": -12.915546, "rate_of_change": -0.38313831166271345, "market_dynamics": -0.521598, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.057102, "high": 102.275564, "low": 99.468529, "close": 100.962593, "volume": 524}, "trend_line": 103.860451, "activity_lines": {"activity_5": 99.797521, "activity_10": 100.098902, "activity_20": 100.891432, "activity_30": 101.983794}, "trend_signal": 0, "fair_value": 101.802656, "relative_strength": -9.650512, "rate_of_change": -0.3160110775631159, "market_dynamics": -0.348879, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.185009, "high": 103.181056, "low": 100.962593, "close": 102.456657, "volume": 1319}, "trend_line": 103.609093, "activity_lines": {"activity_5": 100.654723, "activity_10": 100.497001, "activity_20": 100.932964, "activity_30": 101.893226}, "trend_signal": 0, "fair_value": 101.899964, "relative_strength": -8.614179, "rate_of_change": -0.24201512469842462, "market_dynamics": 0.018992, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.407416, "high": 103.588527, "low": 101.551157, "close": 102.592476, "volume": 199}, "trend_line": 103.269119, "activity_lines": {"activity_5": 101.478722, "activity_10": 100.877481, "activity_20": 101.00581, "activity_30": 101.827638}, "trend_signal": 0, "fair_value": 102.000619, "relative_strength": -7.45405, "rate_of_change": -0.3281314314758049, "market_dynamics": 0.408169, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.81887, "high": 104.403472, "low": 98.246096, "close": 100.011818, "volume": 1225}, "trend_line": 102.877127, "activity_lines": {"activity_5": 101.228201, "activity_10": 100.770036, "activity_20": 100.843851, "activity_30": 101.61749}, "trend_signal": 0, "fair_value": 102.072971, "relative_strength": -11.66601, "rate_of_change": -0.37958298065852764, "market_dynamics": 0.657698, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.27951, "high": 103.362157, "low": 100.374022, "close": 102.547211, "volume": 170}, "trend_line": 102.619916, "activity_lines": {"activity_5": 101.762444, "activity_10": 101.120823, "activity_20": 100.955278, "activity_30": 101.596205}, "trend_signal": 0, "fair_value": 102.165392, "relative_strength": -9.019552, "rate_of_change": -0.25001767399666797, "market_dynamics": 0.80244, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.226319, "high": 103.271597, "low": 100.736214, "close": 100.736214, "volume": 826}, "trend_line": 102.429486, "activity_lines": {"activity_5": 101.436465, "activity_10": 101.095121, "activity_20": 100.907891, "activity_30": 101.474676}, "trend_signal": 0, "fair_value": 102.249918, "relative_strength": -10.438356, "rate_of_change": -0.1855682672747523, "market_dynamics": 0.691016, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.690943, "high": 101.41535, "low": 99.5138, "close": 99.740173, "volume": 305}, "trend_line": 102.183678, "activity_lines": {"activity_5": 100.793564, "activity_10": 100.906614, "activity_20": 100.786647, "activity_30": 101.301172}, "trend_signal": 0, "fair_value": 102.333217, "relative_strength": -12.103564, "rate_of_change": -0.23997777358757488, "market_dynamics": 0.516266, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.283477, "high": 102.592486, "low": 99.151623, "close": 101.868088, "volume": 305}, "trend_line": 102.069418, "activity_lines": {"activity_5": 101.041068, "activity_10": 101.132988, "activity_20": 100.883356, "activity_30": 101.280811}, "trend_signal": 0, "fair_value": 102.434387, "relative_strength": -11.527985, "rate_of_change": -0.11181824948599088, "market_dynamics": 0.631516, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.370056, "high": 102.864137, "low": 100.69095, "close": 101.732269, "volume": 307}, "trend_line": 102.021595, "activity_lines": {"activity_5": 101.29159, "activity_10": 101.289393, "activity_20": 100.957783, "activity_30": 101.259059}, "trend_signal": 0, "fair_value": 102.521818, "relative_strength": -12.983205, "rate_of_change": -0.046853407158639775, "market_dynamics": 0.594904, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.505886, "high": 105.077194, "low": 101.505886, "close": 105.077194, "volume": 241}, "trend_line": 102.069008, "activity_lines": {"activity_5": 102.542391, "activity_10": 102.006222, "activity_20": 101.354877, "activity_30": 101.456195}, "trend_signal": 0, "fair_value": 102.61234, "relative_strength": -10.349493, "rate_of_change": 0.04647349416561436, "market_dynamics": 0.710848, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.25343, "high": 106.816284, "low": 104.25343, "close": 105.077194, "volume": 1007}, "trend_line": 102.075024, "activity_lines": {"activity_5": 103.624527, "activity_10": 102.607081, "activity_20": 101.748676, "activity_30": 101.650271}, "trend_signal": 0, "fair_value": 102.708701, "relative_strength": -10.648161, "rate_of_change": 0.005894051600856613, "market_dynamics": 1.045133, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.168744, "high": 105.946739, "low": 104.253429, "close": 105.946739, "volume": 110}, "trend_line": 102.062713, "activity_lines": {"activity_5": 104.707112, "activity_10": 103.291228, "activity_20": 102.198316, "activity_30": 101.900059}, "trend_signal": 0, "fair_value": 102.786134, "relative_strength": -10.91422, "rate_of_change": -0.012060736816478096, "market_dynamics": 1.129163, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.351805, "high": 109.928327, "low": 104.939912, "close": 109.516441, "volume": 431}, "trend_line": 102.216704, "activity_lines": {"activity_5": 106.565827, "activity_10": 104.560956, "activity_20": 102.960226, "activity_30": 102.380945}, "trend_signal": 1, "fair_value": 102.863354, "relative_strength": -9.074225, "rate_of_change": 0.15087880330987347, "market_dynamics": 1.252784, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.569052, "high": 110.642271, "low": 105.809457, "close": 106.065742, "volume": 475}, "trend_line": 102.195056, "activity_lines": {"activity_5": 106.764418, "activity_10": 105.077394, "activity_20": 103.355625, "activity_30": 102.62927}, "trend_signal": 1, "fair_value": 102.942436, "relative_strength": -10.086799, "rate_of_change": -0.021178534576891662, "market_dynamics": 1.25533, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.14579, "high": 108.665204, "low": 106.120651, "close": 107.200722, "volume": 70}, "trend_line": 102.254547, "activity_lines": {"activity_5": 107.052438, "activity_10": 105.690121, "activity_20": 103.82957, "activity_30": 102.952216}, "trend_signal": 1, "fair_value": 103.024623, "relative_strength": -7.619628, "rate_of_change": 0.05821318792565503, "market_dynamics": 1.157452, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.907819, "high": 108.665209, "low": 106.541695, "close": 108.02449, "volume": 394}, "trend_line": 102.350458, "activity_lines": {"activity_5": 107.473479, "activity_10": 106.368014, "activity_20": 104.347443, "activity_30": 103.324471}, "trend_signal": 1, "fair_value": 103.117042, "relative_strength": -5.612595, "rate_of_change": 0.0937963179280438, "market_dynamics": 1.147959, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.02449, "high": 118.294231, "low": 108.02449, "close": 115.987663, "volume": 2252}, "trend_line": 102.784982, "activity_lines": {"activity_5": 110.352424, "activity_10": 108.361242, "activity_20": 105.593798, "activity_30": 104.20429}, "trend_signal": 1, "fair_value": 103.283968, "relative_strength": -0.726923, "rate_of_change": 0.4245452423866986, "market_dynamics": 1.223828, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.62154, "high": 116.939575, "low": 114.852686, "close": 115.2005, "volume": 571}, "trend_line": 103.294816, "activity_lines": {"activity_5": 112.299587, "activity_10": 109.915942, "activity_20": 106.695146, "activity_30": 105.005291}, "trend_signal": 1, "fair_value": 103.439331, "relative_strength": -0.26552, "rate_of_change": 0.49601993411838896, "market_dynamics": 1.254952, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.115812, "high": 116.298882, "low": 114.852692, "close": 116.298882, "volume": 406}, "trend_line": 103.751662, "activity_lines": {"activity_5": 114.23394, "activity_10": 111.427939, "activity_20": 107.825757, "activity_30": 105.844263}, "trend_signal": 1, "fair_value": 103.602516, "relative_strength": -3.124698, "rate_of_change": 0.44227388913689414, "market_dynamics": 1.313624, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.042587, "high": 116.408711, "low": 112.619337, "close": 112.839012, "volume": 408}, "trend_line": 104.033444, "activity_lines": {"activity_5": 114.332794, "activity_10": 112.046022, "activity_20": 108.544987, "activity_30": 106.430544}, "trend_signal": 1, "fair_value": 103.756817, "relative_strength": -5.33677, "rate_of_change": 0.2715927577140951, "market_dynamics": 1.327906, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.692558, "high": 113.406498, "low": 111.063316, "close": 111.063316, "volume": 27}, "trend_line": 104.421799, "activity_lines": {"activity_5": 113.463862, "activity_10": 112.200127, "activity_20": 109.027769, "activity_30": 106.884084}, "trend_signal": 1, "fair_value": 103.906252, "relative_strength": -6.47768, "rate_of_change": 0.37329822513613026, "market_dynamics": 1.116429, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.209755, "high": 111.209755, "low": 108.445546, "close": 110.697197, "volume": 170}, "trend_line": 104.774055, "activity_lines": {"activity_5": 112.270303, "activity_10": 112.178826, "activity_20": 109.427584, "activity_30": 107.288949}, "trend_signal": 1, "fair_value": 104.051764, "relative_strength": -5.539923, "rate_of_change": 0.3373395242884211, "market_dynamics": 0.902649, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.864144, "high": 116.475449, "low": 112.527797, "close": 116.475449, "volume": 381}, "trend_line": 105.271133, "activity_lines": {"activity_5": 113.355526, "activity_10": 113.121745, "activity_20": 110.338468, "activity_30": 108.043877}, "trend_signal": 1, "fair_value": 104.235897, "relative_strength": -0.724257, "rate_of_change": 0.4744285214502788, "market_dynamics": 0.857736, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.84694, "high": 120.560684, "low": 115.089045, "close": 120.560684, "volume": 1609}, "trend_line": 105.961133, "activity_lines": {"activity_5": 115.717497, "activity_10": 114.680906, "activity_20": 111.572313, "activity_30": 109.0303}, "trend_signal": 1, "fair_value": 104.436732, "relative_strength": 5.936004, "rate_of_change": 0.6554503407881035, "market_dynamics": 0.904807, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.764015, "high": 122.575566, "low": 119.654901, "close": 120.819466, "volume": 272}, "trend_line": 106.656772, "activity_lines": {"activity_5": 117.881608, "activity_10": 116.023574, "activity_20": 112.732951, "activity_30": 109.988902}, "trend_signal": 1, "fair_value": 104.630005, "relative_strength": 5.371206, "rate_of_change": 0.6565039277184775, "market_dynamics": 0.971781, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.671585, "high": 120.874924, "low": 119.451575, "close": 120.098549, "volume": 45}, "trend_line": 107.268647, "activity_lines": {"activity_5": 119.273384, "activity_10": 116.987553, "activity_20": 113.737921, "activity_30": 110.856113}, "trend_signal": 1, "fair_value": 104.800478, "relative_strength": 4.436128, "rate_of_change": 0.5736860290502677, "market_dynamics": 1.063727, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.860034, "high": 119.691864, "low": 116.919091, "close": 117.399704, "volume": 115}, "trend_line": 107.805986, "activity_lines": {"activity_5": 119.163195, "activity_10": 117.241304, "activity_20": 114.393656, "activity_30": 111.50973}, "trend_signal": 1, "fair_value": 104.951279, "relative_strength": 0.982427, "rate_of_change": 0.5009282908173558, "market_dynamics": 0.890735, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.286998, "high": 120.394302, "low": 118.250027, "close": 120.394302, "volume": 67}, "trend_line": 108.506531, "activity_lines": {"activity_5": 119.604373, "activity_10": 118.013855, "activity_20": 115.250497, "activity_30": 112.321879}, "trend_signal": 1, "fair_value": 105.109947, "relative_strength": 2.110464, "rate_of_change": 0.6498201315092013, "market_dynamics": 0.777865, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.301892, "high": 123.388931, "low": 119.026407, "close": 122.501625, "volume": 334}, "trend_line": 109.286374, "activity_lines": {"activity_5": 120.486734, "activity_10": 119.075122, "activity_20": 116.219816, "activity_30": 113.224789}, "trend_signal": 1, "fair_value": 105.299512, "relative_strength": 7.153155, "rate_of_change": 0.7187060472885265, "market_dynamics": 0.78115, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.540404, "high": 122.649508, "low": 115.588148, "close": 120.893417, "volume": 619}, "trend_line": 110.026193, "activity_lines": {"activity_5": 120.70363, "activity_10": 119.73121, "activity_20": 116.937071, "activity_30": 113.97363}, "trend_signal": 1, "fair_value": 105.469547, "relative_strength": 4.281756, "rate_of_change": 0.6769544755872414, "market_dynamics": 0.767944, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.893407, "high": 120.893407, "low": 116.419991, "close": 116.604851, "volume": 1641}, "trend_line": 110.547602, "activity_lines": {"activity_5": 119.486074, "activity_10": 119.461116, "activity_20": 117.170575, "activity_30": 114.39806}, "trend_signal": 1, "fair_value": 105.622103, "relative_strength": 4.846631, "rate_of_change": 0.4738953387217454, "market_dynamics": 0.694312, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.53269, "high": 118.804575, "low": 115.53269, "close": 118.582756, "volume": 2634}, "trend_line": 111.085138, "activity_lines": {"activity_5": 119.160732, "activity_10": 119.449885, "activity_20": 117.537558, "activity_30": 114.916457}, "trend_signal": 1, "fair_value": 105.775745, "relative_strength": 6.207471, "rate_of_change": 0.4862484488808748, "market_dynamics": 0.504934, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.987642, "high": 120.061571, "low": 116.45696, "close": 119.359138, "volume": 1263}, "trend_line": 111.644027, "activity_lines": {"activity_5": 119.015315, "activity_10": 119.436441, "activity_20": 117.91831, "activity_30": 115.450263}, "trend_signal": 1, "fair_value": 105.91434, "relative_strength": 3.474675, "rate_of_change": 0.5031177077891316, "market_dynamics": 0.239036, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.359135, "high": 120.523711, "low": 118.582756, "close": 118.582756, "volume": 529}, "trend_line": 112.263058, "activity_lines": {"activity_5": 118.680115, "activity_10": 119.229406, "activity_20": 118.178251, "activity_30": 115.897923}, "trend_signal": 1, "fair_value": 106.064821, "relative_strength": 1.222611, "rate_of_change": 0.5544685341742527, "market_dynamics": -0.037684, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.434883, "high": 120.505228, "low": 118.434883, "close": 120.2649, "volume": 712}, "trend_line": 112.853648, "activity_lines": {"activity_5": 119.166887, "activity_10": 119.364177, "activity_20": 118.538792, "activity_30": 116.414171}, "trend_signal": 1, "fair_value": 106.210276, "relative_strength": 1.252643, "rate_of_change": 0.5260768863075207, "market_dynamics": -0.061671, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.540392, "high": 124.208916, "low": 120.486732, "close": 124.208916, "volume": 327}, "trend_line": 113.636071, "activity_lines": {"activity_5": 121.010232, "activity_10": 120.226126, "activity_20": 119.212743, "activity_30": 117.146769}, "trend_signal": 1, "fair_value": 106.391223, "relative_strength": 8.027826, "rate_of_change": 0.6933076722517594, "market_dynamics": -0.017037, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.787228, "high": 124.787228, "low": 119.89946, "close": 120.496437, "volume": 460}, "trend_line": 114.327947, "activity_lines": {"activity_5": 121.109147, "activity_10": 120.338344, "activity_20": 119.456055, "activity_30": 117.589373}, "trend_signal": 1, "fair_value": 106.547042, "relative_strength": 2.630536, "rate_of_change": 0.6088524479168181, "market_dynamics": -0.117838, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.224013, "high": 121.727715, "low": 117.213072, "close": 117.716766, "volume": 581}, "trend_line": 114.856236, "activity_lines": {"activity_5": 120.153925, "activity_10": 119.888863, "activity_20": 119.413167, "activity_30": 117.808007}, "trend_signal": 1, "fair_value": 106.695683, "relative_strength": 0.297134, "rate_of_change": 0.462082118906588, "market_dynamics": -0.248972, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.462983, "high": 119.768875, "low": 117.436927, "close": 119.768875, "volume": 338}, "trend_line": 115.457456, "activity_lines": {"activity_5": 119.992232, "activity_10": 119.861176, "activity_20": 119.553736, "activity_30": 118.124951}, "trend_signal": 1, "fair_value": 106.859872, "relative_strength": -1.740582, "rate_of_change": 0.5234543817020069, "market_dynamics": -0.437286, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.108529, "high": 120.36586, "low": 118.108529, "close": 119.600975, "volume": 253}, "trend_line": 115.941582, "activity_lines": {"activity_5": 119.695498, "activity_10": 119.852647, "activity_20": 119.66179, "activity_30": 118.392275}, "trend_signal": 1, "fair_value": 107.015005, "relative_strength": 0.025308, "rate_of_change": 0.41931116168019794, "market_dynamics": -0.71975, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.048715, "high": 121.130737, "low": 118.948035, "close": 120.850899, "volume": 57}, "trend_line": 116.467372, "activity_lines": {"activity_5": 119.859666, "activity_10": 120.094877, "activity_20": 119.856685, "activity_30": 118.709005}, "trend_signal": 1, "fair_value": 107.177352, "relative_strength": -0.089646, "rate_of_change": 0.4534956233390025, "market_dynamics": -0.731163, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.279971, "high": 126.111758, "low": 121.279971, "close": 124.600685, "volume": 179}, "trend_line": 117.089171, "activity_lines": {"activity_5": 121.497631, "activity_10": 120.941685, "activity_20": 120.362094, "activity_30": 119.233735}, "trend_signal": 1, "fair_value": 107.370919, "relative_strength": 1.748704, "rate_of_change": 0.5338825709916385, "market_dynamics": -0.52271, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.17159, "high": 125.92522, "low": 117.716766, "close": 117.716766, "volume": 61}, "trend_line": 117.362515, "activity_lines": {"activity_5": 120.567339, "activity_10": 120.427454, "activity_20": 120.145686, "activity_30": 119.274225}, "trend_signal": 1, "fair_value": 107.526476, "relative_strength": -2.699234, "rate_of_change": 0.2334494280431866, "market_dynamics": -0.640274, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.504147, "high": 117.735421, "low": 115.10498, "close": 115.757927, "volume": 65}, "trend_line": 117.685588, "activity_lines": {"activity_5": 118.984102, "activity_10": 119.586932, "activity_20": 119.73681, "activity_30": 119.170703}, "trend_signal": 1, "fair_value": 107.660964, "relative_strength": -3.107726, "rate_of_change": 0.27527784318527404, "market_dynamics": -0.802697, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.000456, "high": 119.078628, "low": 114.675911, "close": 116.205666, "volume": 841}, "trend_line": 117.985752, "activity_lines": {"activity_5": 117.817507, "activity_10": 118.879178, "activity_20": 119.393446, "activity_30": 119.075224}, "trend_signal": 0, "fair_value": 107.7805, "relative_strength": -2.345648, "rate_of_change": 0.2550558697127888, "market_dynamics": -0.930674, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.810046, "high": 118.388364, "low": 115.869865, "close": 115.869865, "volume": 478}, "trend_line": 118.247265, "activity_lines": {"activity_5": 116.765332, "activity_10": 118.184173, "activity_20": 119.040072, "activity_30": 118.938716}, "trend_signal": 0, "fair_value": 107.898681, "relative_strength": -2.531077, "rate_of_change": 0.22164794949138747, "market_dynamics": -1.221758, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.089872, "high": 124.470093, "low": 117.940631, "close": 124.470093, "volume": 387}, "trend_line": 118.530012, "activity_lines": {"activity_5": 118.91197, "activity_10": 119.204465, "activity_20": 119.525903, "activity_30": 119.340188}, "trend_signal": 1, "fair_value": 108.056298, "relative_strength": 4.030985, "rate_of_change": 0.23911504422533622, "market_dynamics": -0.918242, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.470093, "high": 125.085729, "low": 122.791083, "close": 123.070923, "volume": 63}, "trend_line": 118.79236, "activity_lines": {"activity_5": 120.600923, "activity_10": 119.898115, "activity_20": 119.844812, "activity_30": 119.63315}, "trend_signal": 1, "fair_value": 108.207872, "relative_strength": 1.248323, "rate_of_change": 0.22133466079460357, "market_dynamics": -0.636567, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.638002, "high": 124.992448, "low": 120.757637, "close": 120.869202, "volume": 486}, "trend_line": 118.944704, "activity_lines": {"activity_5": 121.199025, "activity_10": 120.094103, "activity_20": 119.941287, "activity_30": 119.76714}, "trend_signal": 1, "fair_value": 108.334941, "relative_strength": -4.227498, "rate_of_change": 0.12824393757308916, "market_dynamics": -0.452225, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.739238, "high": 120.850369, "low": 117.347467, "close": 118.15728, "volume": 747}, "trend_line": 119.12198, "activity_lines": {"activity_5": 120.552402, "activity_10": 119.777008, "activity_20": 119.787258, "activity_30": 119.716339}, "trend_signal": 1, "fair_value": 108.423411, "relative_strength": -6.432787, "rate_of_change": 0.14904068364405026, "market_dynamics": -0.340861, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.722264, "high": 119.8899, "low": 116.838976, "close": 119.042412, "volume": 288}, "trend_line": 119.387949, "activity_lines": {"activity_5": 120.070715, "activity_10": 119.647096, "activity_20": 119.730556, "activity_30": 119.711205}, "trend_signal": 1, "fair_value": 108.525879, "relative_strength": -3.277461, "rate_of_change": 0.22327449560527166, "market_dynamics": -0.516156, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.153557, "high": 120.153557, "low": 119.437904, "close": 119.437904, "volume": 9}, "trend_line": 119.679306, "activity_lines": {"activity_5": 119.509356, "activity_10": 119.621972, "activity_20": 119.699912, "activity_30": 119.714428}, "trend_signal": 0, "fair_value": 108.623095, "relative_strength": -3.465036, "rate_of_change": 0.24404221903501394, "market_dynamics": -0.602522, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.437904, "high": 120.624376, "low": 118.929426, "close": 119.343735, "volume": 184}, "trend_line": 119.774916, "activity_lines": {"activity_5": 119.252086, "activity_10": 119.673596, "activity_20": 119.656228, "activity_30": 119.692778}, "trend_signal": 0, "fair_value": 108.710576, "relative_strength": -3.135282, "rate_of_change": 0.07988849801653074, "market_dynamics": -0.704632, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.818286, "high": 118.552766, "low": 113.825711, "close": 114.786194, "volume": 1106}, "trend_line": 119.582433, "activity_lines": {"activity_5": 117.724115, "activity_10": 118.866995, "activity_20": 119.178565, "activity_30": 119.370925}, "trend_signal": 0, "fair_value": 108.775019, "relative_strength": -8.127242, "rate_of_change": -0.1607039323659471, "market_dynamics": -0.761536, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.145875, "high": 116.575325, "low": 114.145875, "close": 116.575325, "volume": 668}, "trend_line": 119.440961, "activity_lines": {"activity_5": 117.198055, "activity_10": 118.403358, "activity_20": 118.889375, "activity_30": 119.176918}, "trend_signal": 0, "fair_value": 108.845023, "relative_strength": -9.594463, "rate_of_change": -0.11830500220713284, "market_dynamics": -0.802949, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.462311, "high": 116.462311, "low": 114.127045, "close": 114.616699, "volume": 505}, "trend_line": 119.258233, "activity_lines": {"activity_5": 116.124583, "activity_10": 117.576887, "activity_20": 118.431219, "activity_30": 118.865676}, "trend_signal": 0, "fair_value": 108.91939, "relative_strength": -13.009291, "rate_of_change": -0.15298604303761199, "market_dynamics": -0.937174, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.068678, "high": 119.758068, "low": 114.78619, "close": 118.213776, "volume": 1255}, "trend_line": 119.285369, "activity_lines": {"activity_5": 116.545185, "activity_10": 117.427214, "activity_20": 118.361318, "activity_30": 118.798291}, "trend_signal": 0, "fair_value": 109.047161, "relative_strength": -11.499193, "rate_of_change": 0.0227539846242722, "market_dynamics": -0.794348, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.778761, "high": 119.776894, "low": 115.972659, "close": 117.780624, "volume": 365}, "trend_line": 119.198246, "activity_lines": {"activity_5": 116.903011, "activity_10": 117.312537, "activity_20": 118.261035, "activity_30": 118.701211}, "trend_signal": 0, "fair_value": 109.181554, "relative_strength": -11.895522, "rate_of_change": -0.07303745692399659, "market_dynamics": -0.69082, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.364432, "high": 121.566032, "low": 118.364432, "close": 119.81456, "volume": 259}, "trend_line": 119.108677, "activity_lines": {"activity_5": 118.043023, "activity_10": 117.663854, "activity_20": 118.354156, "activity_30": 118.740973}, "trend_signal": 0, "fair_value": 109.319049, "relative_strength": -13.128469, "rate_of_change": -0.07514288423337818, "market_dynamics": -0.549801, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.871069, "high": 126.06707, "low": 119.155418, "close": 126.06707, "volume": 104}, "trend_line": 119.281133, "activity_lines": {"activity_5": 120.931981, "activity_10": 119.171167, "activity_20": 119.042536, "activity_30": 119.189902}, "trend_signal": 0, "fair_value": 109.500653, "relative_strength": -7.613234, "rate_of_change": 0.14478877974607746, "market_dynamics": -0.092908, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.142414, "high": 127.931529, "low": 125.577415, "close": 127.74321, "volume": 208}, "trend_line": 119.652411, "activity_lines": {"activity_5": 123.746869, "activity_10": 120.839418, "activity_20": 119.859758, "activity_30": 119.735842}, "trend_signal": 1, "fair_value": 109.67831, "relative_strength": -7.459425, "rate_of_change": 0.3112629723260625, "market_dynamics": 0.136462, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.475821, "high": 129.833639, "low": 123.053808, "close": 127.690163, "volume": 990}, "trend_line": 119.955991, "activity_lines": {"activity_5": 125.668974, "activity_10": 122.339828, "activity_20": 120.639107, "activity_30": 120.254407}, "trend_signal": 1, "fair_value": 109.901467, "relative_strength": -9.237702, "rate_of_change": 0.25371824726540326, "market_dynamics": 0.612849, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.731568, "high": 129.838943, "low": 121.795311, "close": 121.795311, "volume": 950}, "trend_line": 120.037197, "activity_lines": {"activity_5": 124.994369, "activity_10": 122.618405, "activity_20": 120.84233, "activity_30": 120.373073}, "trend_signal": 1, "fair_value": 110.090092, "relative_strength": -13.191637, "rate_of_change": 0.06769649379163462, "market_dynamics": 0.868458, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.6622, "high": 122.460859, "low": 121.243851, "close": 121.434013, "volume": 10064}, "trend_line": 120.132239, "activity_lines": {"activity_5": 123.931686, "activity_10": 122.786718, "activity_20": 120.991722, "activity_30": 120.46319}, "trend_signal": 1, "fair_value": 110.277485, "relative_strength": -12.948284, "rate_of_change": 0.07917712373772964, "market_dynamics": 0.928996, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.434013, "high": 125.161079, "low": 120.388155, "close": 123.620827, "volume": 324}, "trend_line": 120.244103, "activity_lines": {"activity_5": 123.489977, "activity_10": 123.231763, "activity_20": 121.322353, "activity_30": 120.68826}, "trend_signal": 1, "fair_value": 110.46425, "relative_strength": -9.564036, "rate_of_change": 0.09311738541724597, "market_dynamics": 0.861126, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.384801, "high": 126.701339, "low": 121.909409, "close": 122.670029, "volume": 978}, "trend_line": 120.192807, "activity_lines": {"activity_5": 122.894418, "activity_10": 123.375837, "activity_20": 121.527122, "activity_30": 120.844771}, "trend_signal": 1, "fair_value": 110.616982, "relative_strength": -2.380996, "rate_of_change": -0.042659888277426436, "market_dynamics": 0.616685, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.646528, "high": 120.521256, "low": 112.648783, "close": 115.653252, "volume": 5941}, "trend_line": 120.031368, "activity_lines": {"activity_5": 120.298146, "activity_10": 122.097708, "activity_20": 121.031244, "activity_30": 120.551897}, "trend_signal": 1, "fair_value": 110.72213, "relative_strength": -6.666814, "rate_of_change": -0.13431669001623486, "market_dynamics": 0.392742, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.448553, "high": 120.939596, "low": 116.45191, "close": 119.570473, "volume": 742}, "trend_line": 120.093158, "activity_lines": {"activity_5": 119.810075, "activity_10": 121.578357, "activity_20": 120.95042, "activity_30": 120.522162}, "trend_signal": 0, "fair_value": 110.784471, "relative_strength": -7.157803, "rate_of_change": 0.05147821026250572, "market_dynamics": 0.154483, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.063764, "high": 118.828872, "low": 109.016785, "close": 109.016785, "volume": 644}, "trend_line": 119.734755, "activity_lines": {"activity_5": 115.952431, "activity_10": 119.10761, "activity_20": 119.881152, "activity_30": 119.807557}, "trend_signal": 0, "fair_value": 110.762778, "relative_strength": -18.915933, "rate_of_change": -0.29843748467335296, "market_dynamics": -0.279412, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.853479, "high": 110.728193, "low": 108.484344, "close": 108.484344, "volume": 477}, "trend_line": 119.3642, "activity_lines": {"activity_5": 112.745121, "activity_10": 116.73638, "activity_20": 118.817615, "activity_30": 119.081724}, "trend_signal": 0, "fair_value": 110.74494, "relative_strength": -21.839604, "rate_of_change": -0.30947989996723185, "market_dynamics": -0.712733, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.252797, "high": 113.257283, "low": 109.340052, "close": 113.238266, "volume": 1040}, "trend_line": 119.110446, "activity_lines": {"activity_5": 112.131551, "activity_10": 115.549184, "activity_20": 118.252894, "activity_30": 118.686502}, "trend_signal": 0, "fair_value": 110.747811, "relative_strength": -19.492816, "rate_of_change": -0.21258802890649015, "market_dynamics": -0.934932, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.618573, "high": 118.163317, "low": 113.618573, "close": 117.516785, "volume": 699}, "trend_line": 118.874316, "activity_lines": {"activity_5": 113.572938, "activity_10": 115.403628, "activity_20": 118.12329, "activity_30": 118.583686}, "trend_signal": 0, "fair_value": 110.852537, "relative_strength": -17.103611, "rate_of_change": -0.19824457713809823, "market_dynamics": -1.079244, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.098439, "high": 121.624172, "low": 116.527971, "close": 116.775177, "volume": 1626}, "trend_line": 118.84293, "activity_lines": {"activity_5": 114.642886, "activity_10": 115.308204, "activity_20": 117.932205, "activity_30": 118.448257}, "trend_signal": 0, "fair_value": 110.927122, "relative_strength": -16.878356, "rate_of_change": -0.02640267557880013, "market_dynamics": -0.933938, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.65773, "high": 121.224837, "low": 118.030205, "close": 120.274055, "volume": 34}, "trend_line": 118.993467, "activity_lines": {"activity_5": 117.065481, "activity_10": 115.940215, "activity_20": 118.086577, "activity_30": 118.540588}, "trend_signal": 0, "fair_value": 111.031621, "relative_strength": -15.434354, "rate_of_change": 0.12666887294010667, "market_dynamics": -0.746774, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.369126, "high": 120.90157, "low": 110.709177, "close": 113.030113, "volume": 2072}, "trend_line": 118.887616, "activity_lines": {"activity_5": 116.322943, "activity_10": 115.276235, "activity_20": 117.524918, "activity_30": 118.155855}, "trend_signal": 0, "fair_value": 111.08616, "relative_strength": -21.115229, "rate_of_change": -0.08895530373949122, "market_dynamics": -0.696971, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.915374, "high": 114.279376, "low": 108.801808, "close": 110.397026, "volume": 2742}, "trend_line": 118.705188, "activity_lines": {"activity_5": 114.399659, "activity_10": 114.326071, "activity_20": 116.72937, "activity_30": 117.608075}, "trend_signal": 0, "fair_value": 111.158105, "relative_strength": -19.84679, "rate_of_change": -0.15344575502295157, "market_dynamics": -0.779341, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.551366, "high": 109.551366, "low": 102.824532, "close": 107.321899, "volume": 547}, "trend_line": 118.133581, "activity_lines": {"activity_5": 111.640748, "activity_10": 113.039939, "activity_20": 115.661047, "activity_30": 116.87367}, "trend_signal": 0, "fair_value": 111.151957, "relative_strength": -20.993338, "rate_of_change": -0.481534977224416, "market_dynamics": -0.946884, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.148343, "high": 108.167559, "low": 104.34288, "close": 104.804138, "volume": 357}, "trend_line": 117.524688, "activity_lines": {"activity_5": 108.722243, "activity_10": 111.447511, "activity_20": 114.404803, "activity_30": 116.013706}, "trend_signal": 0, "fair_value": 111.109296, "relative_strength": -24.482885, "rate_of_change": -0.5154275311437558, "market_dynamics": -1.150672, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.727272, "high": 109.512936, "low": 104.727272, "close": 107.283463, "volume": 199}, "trend_line": 117.07183, "activity_lines": {"activity_5": 107.428249, "activity_10": 110.574348, "activity_20": 113.446478, "activity_30": 115.352981}, "trend_signal": 0, "fair_value": 111.069603, "relative_strength": -21.415037, "rate_of_change": -0.3853301018761198, "market_dynamics": -1.284583, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.648054, "high": 109.090103, "low": 106.764542, "close": 106.764542, "volume": 86}, "trend_line": 116.692072, "activity_lines": {"activity_5": 106.82732, "activity_10": 109.638351, "activity_20": 112.498404, "activity_30": 114.687995}, "trend_signal": 0, "fair_value": 111.022311, "relative_strength": -22.780984, "rate_of_change": -0.3243803398306916, "market_dynamics": -1.389558, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.630582, "high": 107.033608, "low": 103.727852, "close": 105.361511, "volume": 2293}, "trend_line": 116.236042, "activity_lines": {"activity_5": 106.176419, "activity_10": 108.478526, "activity_20": 111.508625, "activity_30": 113.956991}, "trend_signal": 0, "fair_value": 110.99111, "relative_strength": -23.280953, "rate_of_change": -0.39079775702328634, "market_dynamics": -1.260809, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.785503, "high": 106.264832, "low": 103.785503, "close": 104.035362, "volume": 248}, "trend_line": 115.722624, "activity_lines": {"activity_5": 105.41917, "activity_10": 107.220797, "activity_20": 110.499125, "activity_30": 113.16985}, "trend_signal": 0, "fair_value": 110.950202, "relative_strength": -23.430643, "rate_of_change": -0.44170292722114674, "market_dynamics": -1.271867, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.477408, "high": 111.454105, "low": 103.996928, "close": 108.955559, "volume": 1351}, "trend_line": 115.376352, "activity_lines": {"activity_5": 106.521088, "activity_10": 107.102766, "activity_20": 110.070857, "activity_30": 112.733266}, "trend_signal": 0, "fair_value": 110.930976, "relative_strength": -16.541695, "rate_of_change": -0.29922584541463476, "market_dynamics": -0.978594, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.454684, "high": 113.529814, "low": 109.128531, "close": 112.184441, "volume": 1319}, "trend_line": 115.289627, "activity_lines": {"activity_5": 108.422539, "activity_10": 107.71398, "activity_20": 110.011244, "activity_30": 112.527336}, "trend_signal": 0, "fair_value": 110.929491, "relative_strength": -16.096065, "rate_of_change": -0.07516704983010841, "market_dynamics": -0.580451, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.434888, "high": 113.625914, "low": 108.744157, "close": 109.359177, "volume": 227}, "trend_line": 115.049088, "activity_lines": {"activity_5": 109.055504, "activity_10": 107.958593, "activity_20": 109.726604, "activity_30": 112.144726}, "trend_signal": 0, "fair_value": 110.884264, "relative_strength": -18.2937, "rate_of_change": -0.20863889168450367, "market_dynamics": -0.470428, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.031863, "high": 110.935179, "low": 107.59098, "close": 109.43605, "volume": 673}, "trend_line": 114.8764, "activity_lines": {"activity_5": 109.541117, "activity_10": 108.283927, "activity_20": 109.517197, "activity_30": 111.782595}, "trend_signal": 0, "fair_value": 110.866256, "relative_strength": -17.709763, "rate_of_change": -0.1500994080022553, "market_dynamics": -0.15515, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.627663, "high": 110.800639, "low": 105.995756, "close": 106.168732, "volume": 1574}, "trend_line": 114.474899, "activity_lines": {"activity_5": 108.665989, "activity_10": 108.032676, "activity_20": 109.059636, "activity_30": 111.22081}, "trend_signal": 0, "fair_value": 110.842748, "relative_strength": -18.073371, "rate_of_change": -0.3495069483375265, "market_dynamics": -0.136747, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.493125, "high": 112.434295, "low": 105.092438, "close": 107.737427, "volume": 2405}, "trend_line": 114.140125, "activity_lines": {"activity_5": 108.171534, "activity_10": 108.087608, "activity_20": 108.796639, "activity_30": 110.786134}, "trend_signal": 0, "fair_value": 110.836025, "relative_strength": -15.118805, "rate_of_change": -0.29244314948030303, "market_dynamics": -0.140482, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.398394, "high": 108.398394, "low": 105.890612, "close": 106.648781, "volume": 699}, "trend_line": 113.701266, "activity_lines": {"activity_5": 107.395406, "activity_10": 107.891273, "activity_20": 108.486309, "activity_30": 110.302822}, "trend_signal": 0, "fair_value": 110.848962, "relative_strength": -15.749781, "rate_of_change": -0.384491431037064, "market_dynamics": -0.072898, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.493254, "high": 106.493254, "low": 102.46914, "close": 104.024353, "volume": 1991}, "trend_line": 112.966509, "activity_lines": {"activity_5": 106.113512, "activity_10": 107.229308, "activity_20": 107.93731, "activity_30": 109.678505}, "trend_signal": 0, "fair_value": 110.832917, "relative_strength": -17.055088, "rate_of_change": -0.6462170790604934, "market_dynamics": -0.001516, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.024353, "high": 104.024353, "low": 100.427924, "close": 101.08889, "volume": 483}, "trend_line": 112.078031, "activity_lines": {"activity_5": 104.208786, "activity_10": 106.083445, "activity_20": 107.129982, "activity_30": 108.912207}, "trend_signal": 0, "fair_value": 110.833315, "relative_strength": -19.181168, "rate_of_change": -0.7864968191590361, "market_dynamics": -0.104597, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.147208, "high": 103.01347, "low": 101.06945, "close": 101.06945, "volume": 425}, "trend_line": 111.190674, "activity_lines": {"activity_5": 102.854057, "activity_10": 105.011731, "activity_20": 106.378655, "activity_30": 108.201976}, "trend_signal": 0, "fair_value": 110.851383, "relative_strength": -20.705334, "rate_of_change": -0.7917314321840597, "market_dynamics": -0.283522, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.808174, "high": 103.363386, "low": 99.922489, "close": 100.408493, "volume": 643}, "trend_line": 110.47778, "activity_lines": {"activity_5": 101.618961, "activity_10": 103.873768, "activity_20": 105.642702, "activity_30": 107.506351}, "trend_signal": 0, "fair_value": 110.847641, "relative_strength": -20.162129, "rate_of_change": -0.6411454975081864, "market_dynamics": -0.475883, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.766964, "high": 101.516584, "low": 99.144873, "close": 100.777847, "volume": 1255}, "trend_line": 109.789242, "activity_lines": {"activity_5": 100.995579, "activity_10": 102.958363, "activity_20": 105.019861, "activity_30": 106.880549}, "trend_signal": 0, "fair_value": 110.853782, "relative_strength": -17.845761, "rate_of_change": -0.6232366363625284, "market_dynamics": -0.659954, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.186087, "high": 102.041466, "low": 98.853268, "close": 99.242073, "volume": 1417}, "trend_line": 108.976616, "activity_lines": {"activity_5": 100.251668, "activity_10": 101.971118, "activity_20": 104.343595, "activity_30": 106.200086}, "trend_signal": 0, "fair_value": 110.816808, "relative_strength": -19.877592, "rate_of_change": -0.7401690595513852, "market_dynamics": -0.685088, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.903039, "high": 102.39138, "low": 98.658871, "close": 100.622322, "volume": 2268}, "trend_line": 108.241693, "activity_lines": {"activity_5": 100.286659, "activity_10": 101.418774, "activity_20": 103.864439, "activity_30": 105.6611}, "trend_signal": 0, "fair_value": 110.778402, "relative_strength": -17.244128, "rate_of_change": -0.6743859618470893, "market_dynamics": -0.631742, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.672095, "high": 101.672095, "low": 83.757977, "close": 87.412727, "volume": 16321}, "trend_line": 107.300342, "activity_lines": {"activity_5": 95.949555, "activity_10": 98.624936, "activity_20": 102.173773, "activity_30": 104.317295}, "trend_signal": 0, "fair_value": 110.640619, "relative_strength": -26.270306, "rate_of_change": -0.8696750521076914, "market_dynamics": -0.682062, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.219501, "high": 88.413898, "low": 85.78948, "close": 87.033646, "volume": 4148}, "trend_line": 106.215781, "activity_lines": {"activity_5": 92.39654, "activity_10": 96.103193, "activity_20": 100.541809, "activity_30": 103.009767}, "trend_signal": 0, "fair_value": 110.498527, "relative_strength": -26.865443, "rate_of_change": -1.0107712424625763, "market_dynamics": -0.822417, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.772378, "high": 88.413902, "low": 85.711716, "close": 88.413902, "volume": 7649}, "trend_line": 105.529018, "activity_lines": {"activity_5": 90.195266, "activity_10": 94.208837, "activity_20": 99.125919, "activity_30": 101.861258}, "trend_signal": 0, "fair_value": 110.349919, "relative_strength": -22.398684, "rate_of_change": -0.6465734126645581, "market_dynamics": -0.916778, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.016549, "high": 91.932568, "low": 88.04454, "close": 91.16468, "volume": 2242}, "trend_line": 104.951696, "activity_lines": {"activity_5": 89.735181, "activity_10": 93.146166, "activity_20": 98.061864, "activity_30": 100.934527}, "trend_signal": 0, "fair_value": 110.212311, "relative_strength": -21.738713, "rate_of_change": -0.5470741706323803, "market_dynamics": -1.149057, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.71135, "high": 93.71135, "low": 87.279083, "close": 88.343704, "volume": 7405}, "trend_line": 104.121878, "activity_lines": {"activity_5": 88.873264, "activity_10": 91.804403, "activity_20": 96.803429, "activity_30": 99.863043}, "trend_signal": 0, "fair_value": 110.053366, "relative_strength": -24.091439, "rate_of_change": -0.7906665938966847, "market_dynamics": -1.12798, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.343704, "high": 88.343704, "low": 86.273603, "close": 87.081924, "volume": 2966}, "trend_line": 103.107382, "activity_lines": {"activity_5": 88.409328, "activity_10": 90.464955, "activity_20": 95.505861, "activity_30": 98.763691}, "trend_signal": 0, "fair_value": 109.900161, "relative_strength": -25.0135, "rate_of_change": -0.9743350960304367, "market_dynamics": -1.146976, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.081924, "high": 87.081924, "low": 84.627388, "close": 84.627388, "volume": 994}, "trend_line": 102.035789, "activity_lines": {"activity_5": 87.149267, "activity_10": 88.933547, "activity_20": 94.055259, "activity_30": 97.571434}, "trend_signal": 0, "fair_value": 109.722412, "relative_strength": -26.698211, "rate_of_change": -1.039298039785364, "market_dynamics": -1.229224, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.194754, "high": 86.194754, "low": 83.513486, "close": 83.907791, "volume": 5054}, "trend_line": 100.82358, "activity_lines": {"activity_5": 85.809758, "activity_10": 87.558233, "activity_20": 92.651973, "activity_30": 96.401886}, "trend_signal": 0, "fair_value": 109.549864, "relative_strength": -26.725962, "rate_of_change": -1.1880233512968545, "market_dynamics": -1.198452, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.75445, "high": 86.746771, "low": 82.75445, "close": 85.425858, "volume": 2324}, "trend_line": 99.903439, "activity_lines": {"activity_5": 85.276678, "activity_10": 86.765658, "activity_20": 91.527915, "activity_30": 95.408484}, "trend_signal": 0, "fair_value": 109.373553, "relative_strength": -25.237773, "rate_of_change": -0.9126248046339963, "market_dynamics": -1.231622, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.199135, "high": 85.958166, "low": 81.285667, "close": 82.961464, "volume": 6851}, "trend_line": 98.98892, "activity_lines": {"activity_5": 84.304722, "activity_10": 85.776217, "activity_20": 90.283121, "activity_30": 94.315453}, "trend_signal": 0, "fair_value": 109.199177, "relative_strength": -28.766153, "rate_of_change": -0.9154029222157334, "market_dynamics": -1.12865, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.75445, "high": 85.642723, "low": 82.75445, "close": 84.518959, "volume": 3568}, "trend_line": 98.228822, "activity_lines": {"activity_5": 84.210746, "activity_10": 85.391062, "activity_20": 89.312729, "activity_30": 93.381908}, "trend_signal": 0, "fair_value": 109.066346, "relative_strength": -26.848417, "rate_of_change": -0.767861696036283, "market_dynamics": -0.971447, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.690923, "high": 86.066597, "low": 82.774169, "close": 85.061127, "volume": 2711}, "trend_line": 97.570721, "activity_lines": {"activity_5": 84.468358, "activity_10": 85.157098, "activity_20": 88.497066, "activity_30": 92.532379}, "trend_signal": 0, "fair_value": 108.932976, "relative_strength": -24.590773, "rate_of_change": -0.669967313666846, "market_dynamics": -0.804539, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.873828, "high": 86.15532, "low": 80.832217, "close": 82.320717, "volume": 6109}, "trend_line": 96.73863, "activity_lines": {"activity_5": 83.783584, "activity_10": 84.460741, "activity_20": 87.528395, "activity_30": 91.548508}, "trend_signal": 0, "fair_value": 108.792746, "relative_strength": -25.282604, "rate_of_change": -0.8528080877869144, "market_dynamics": -0.606106, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.144374, "high": 87.919826, "low": 82.320722, "close": 86.934067, "volume": 4965}, "trend_line": 96.077614, "activity_lines": {"activity_5": 84.742398, "activity_10": 84.71396, "activity_20": 87.114938, "activity_30": 90.915955}, "trend_signal": 0, "fair_value": 108.678074, "relative_strength": -21.039311, "rate_of_change": -0.6833009729412165, "market_dynamics": -0.293029, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.08193, "high": 92.010722, "low": 86.165181, "close": 90.975677, "volume": 9394}, "trend_line": 95.598086, "activity_lines": {"activity_5": 86.947868, "activity_10": 85.778938, "activity_20": 87.167778, "activity_30": 90.586798}, "trend_signal": 0, "fair_value": 108.601242, "relative_strength": -17.414168, "rate_of_change": -0.4991048174864146, "market_dynamics": 0.201646, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.671183, "high": 92.671183, "low": 89.201311, "close": 91.074257, "volume": 2447}, "trend_line": 95.166049, "activity_lines": {"activity_5": 88.651917, "activity_10": 86.813985, "activity_20": 87.278166, "activity_30": 90.294938}, "trend_signal": 0, "fair_value": 108.517571, "relative_strength": -17.722489, "rate_of_change": -0.45193059618368725, "market_dynamics": 0.513969, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.202402, "high": 93.647082, "low": 90.246223, "close": 92.424744, "volume": 3854}, "trend_line": 94.615022, "activity_lines": {"activity_5": 90.369109, "activity_10": 88.021987, "activity_20": 87.564767, "activity_30": 90.11808}, "trend_signal": 0, "fair_value": 108.444229, "relative_strength": -15.838213, "rate_of_change": -0.579016367486271, "market_dynamics": 0.835579, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.110395, "high": 94.139967, "low": 86.766482, "close": 89.089996, "volume": 10321}, "trend_line": 93.845207, "activity_lines": {"activity_5": 90.48381, "activity_10": 88.481902, "activity_20": 87.571791, "activity_30": 89.761626}, "trend_signal": 0, "fair_value": 108.366406, "relative_strength": -12.3641, "rate_of_change": -0.8136287280047286, "market_dynamics": 1.005778, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.459999, "high": 90.459999, "low": 85.5, "close": 86.779999, "volume": 7770}, "trend_line": 93.092568, "activity_lines": {"activity_5": 89.377227, "activity_10": 88.427595, "activity_20": 87.414472, "activity_30": 89.305806}, "trend_signal": 0, "fair_value": 108.255075, "relative_strength": -13.49642, "rate_of_change": -0.8020004687080098, "market_dynamics": 0.912155, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.599998, "high": 88.129997, "low": 84.919998, "close": 85.879997, "volume": 8072}, "trend_line": 92.307366, "activity_lines": {"activity_5": 87.980914, "activity_10": 88.185031, "activity_20": 87.230781, "activity_30": 88.840479}, "trend_signal": 0, "fair_value": 108.12761, "relative_strength": -9.716321, "rate_of_change": -0.8434636801511353, "market_dynamics": 0.910493, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.949997, "high": 87.239998, "low": 84.629997, "close": 86.279999, "volume": 4065}, "trend_line": 91.644409, "activity_lines": {"activity_5": 87.057648, "activity_10": 87.96213, "activity_20": 87.155387, "activity_30": 88.451617}, "trend_signal": 0, "fair_value": 107.988063, "relative_strength": -8.294401, "rate_of_change": -0.7182059555247258, "market_dynamics": 0.771394, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.519997, "high": 87.029999, "low": 82.260002, "close": 83.550003, "volume": 4496}, "trend_line": 90.838161, "activity_lines": {"activity_5": 85.544, "activity_10": 87.210847, "activity_20": 86.825388, "activity_30": 87.929397}, "trend_signal": 0, "fair_value": 107.821778, "relative_strength": -13.600351, "rate_of_change": -0.8797568872968524, "market_dynamics": 0.552643, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.459999, "high": 84.800003, "low": 80.470001, "close": 83.050003, "volume": 4617}, "trend_line": 90.051535, "activity_lines": {"activity_5": 84.455334, "activity_10": 86.39613, "activity_20": 86.464359, "activity_30": 87.426935}, "trend_signal": 0, "fair_value": 107.650317, "relative_strength": -15.560507, "rate_of_change": -0.8659642504211399, "market_dynamics": 0.341534, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.260002, "high": 84.660004, "low": 81.199997, "close": 84.440002, "volume": 2626}, "trend_line": 89.398724, "activity_lines": {"activity_5": 84.232668, "activity_10": 85.820881, "activity_20": 86.261252, "activity_30": 87.064901}, "trend_signal": 0, "fair_value": 107.468333, "relative_strength": -16.405432, "rate_of_change": -0.724930452323772, "market_dynamics": 0.173855, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.699997, "high": 84.769997, "low": 82.190002, "close": 83.860001, "volume": 3293}, "trend_line": 88.824427, "activity_lines": {"activity_5": 83.972668, "activity_10": 85.185523, "activity_20": 86.03493, "activity_30": 86.707564}, "trend_signal": 0, "fair_value": 107.253339, "relative_strength": -14.433461, "rate_of_change": -0.6423995492374157, "market_dynamics": 0.046714, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.650002, "high": 85.339996, "low": 82.050003, "close": 83.239998, "volume": 1712}, "trend_line": 88.230112, "activity_lines": {"activity_5": 83.640667, "activity_10": 84.566814, "activity_20": 85.770911, "activity_30": 86.347278}, "trend_signal": 0, "fair_value": 107.042257, "relative_strength": -15.126065, "rate_of_change": -0.6690895962661201, "market_dynamics": -0.063171, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.190002, "high": 85.220001, "low": 81.339996, "close": 83.769997, "volume": 8222}, "trend_line": 87.675496, "activity_lines": {"activity_5": 83.687999, "activity_10": 84.186909, "activity_20": 85.575663, "activity_30": 86.059529}, "trend_signal": 0, "fair_value": 106.8326, "relative_strength": -14.185133, "rate_of_change": -0.6286017181979888, "market_dynamics": 0.023608, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.260002, "high": 84.239998, "low": 81.040001, "close": 82.370003, "volume": 2975}, "trend_line": 87.061901, "activity_lines": {"activity_5": 83.254, "activity_10": 83.709819, "activity_20": 85.251165, "activity_30": 85.717239}, "trend_signal": 0, "fair_value": 106.611717, "relative_strength": -13.628737, "rate_of_change": -0.6998477659025613, "market_dynamics": -0.137153, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.550003, "high": 85.879997, "low": 82.410004, "close": 85.879997, "volume": 8133}, "trend_line": 86.616498, "activity_lines": {"activity_5": 84.035332, "activity_10": 83.993091, "activity_20": 85.268275, "activity_30": 85.640987}, "trend_signal": 0, "fair_value": 106.446849, "relative_strength": -12.71339, "rate_of_change": -0.5115934695705746, "market_dynamics": -0.0559, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.029999, "high": 87.150002, "low": 84.5, "close": 84.839996, "volume": 4329}, "trend_line": 86.090421, "activity_lines": {"activity_5": 84.373998, "activity_10": 84.103635, "activity_20": 85.184174, "activity_30": 85.526374}, "trend_signal": 0, "fair_value": 106.280947, "relative_strength": -13.828483, "rate_of_change": -0.6073635071230896, "market_dynamics": -0.035908, "expectation": {"probability": 46.8514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69952482-ebb0-4f22-901a-fbf145a0a081/", "share_image": "https://sharemaestro.com/terminal/69952482-ebb0-4f22-901a-fbf145a0a081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}