{"ticker": {"uuid": "69952da9-7831-4690-98b7-bbfe79e01f65", "symbol": "HUMX-M", "name": "Human Xtensions Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HUMX-M rose 21.51%, moving from 0.17 to 0.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.73 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is negative at 28.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "21.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206655, "activity_20": 0.19759, "activity_30": 0.19514}, "trend_signal": 1, "fair_value": 0.489538, "relative_strength": -15.730031, "rate_of_change": 0.2631121963027476, "market_dynamics": 1.278754, "expectation": {"probability": 28.2084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.393, "high": 2.45, "low": 1.95, "close": 2.036, "volume": 469746}, "trend_line": 1.400467, "activity_lines": {"activity_5": 2.1884, "activity_10": 2.087909, "activity_20": 1.8147, "activity_30": 1.621976}, "trend_signal": 1, "fair_value": 7.233525, "relative_strength": 37.765246, "rate_of_change": 3.269148379989269, "market_dynamics": 1.416386, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.099, "high": 2.2, "low": 1.96, "close": 2.035, "volume": 266627}, "trend_line": 1.4375, "activity_lines": {"activity_5": 2.132933, "activity_10": 2.096273, "activity_20": 1.85919, "activity_30": 1.662914}, "trend_signal": 1, "fair_value": 7.196393, "relative_strength": 36.818117, "rate_of_change": 2.644332212040705, "market_dynamics": 1.186731, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.717, "close": 1.754, "volume": 515247}, "trend_line": 1.4671, "activity_lines": {"activity_5": 1.994733, "activity_10": 2.052345, "activity_20": 1.872076, "activity_30": 1.683333}, "trend_signal": 1, "fair_value": 7.157794, "relative_strength": 17.540931, "rate_of_change": 2.0591304347826136, "market_dynamics": 0.815038, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.723, "high": 1.783, "low": 1.531, "close": 1.621, "volume": 190947}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.842067, "activity_10": 1.978727, "activity_20": 1.86901, "activity_30": 1.693262}, "trend_signal": 1, "fair_value": 7.118803, "relative_strength": 14.406095, "rate_of_change": 0.6974984663622068, "market_dynamics": 0.27405, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.622, "high": 1.76, "low": 1.32, "close": 1.345, "volume": 636912}, "trend_line": 1.485367, "activity_lines": {"activity_5": 1.638467, "activity_10": 1.856491, "activity_20": 1.8371, "activity_30": 1.684725}, "trend_signal": 1, "fair_value": 7.078427, "relative_strength": -4.292656, "rate_of_change": 0.5438178122332674, "market_dynamics": -0.248708, "expectation": {"probability": 28.1945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.353, "high": 1.388, "low": 0.99, "close": 1.118, "volume": 1264194}, "trend_line": 1.488967, "activity_lines": {"activity_5": 1.425067, "activity_10": 1.701218, "activity_20": 1.782062, "activity_30": 1.661024}, "trend_signal": 0, "fair_value": 7.037035, "relative_strength": -19.866226, "rate_of_change": 0.24236434497331805, "market_dynamics": -0.719355, "expectation": {"probability": 30.1971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.224, "high": 1.29, "low": 1.127, "close": 1.148, "volume": 361660}, "trend_line": 1.491633, "activity_lines": {"activity_5": 1.282867, "activity_10": 1.566673, "activity_20": 1.729281, "activity_30": 1.639026}, "trend_signal": 0, "fair_value": 6.996421, "relative_strength": -15.846047, "rate_of_change": 0.1790503080323511, "market_dynamics": -0.983329, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.121, "high": 1.127, "low": 1.038, "close": 1.053, "volume": 154139}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.168133, "activity_10": 1.433964, "activity_20": 1.666976, "activity_30": 1.610727}, "trend_signal": 0, "fair_value": 6.955712, "relative_strength": -22.7354, "rate_of_change": -0.08715280501303464, "market_dynamics": -1.109511, "expectation": {"probability": 30.7104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.053, "high": 1.179, "low": 1.05, "close": 1.125, "volume": 273247}, "trend_line": 1.490067, "activity_lines": {"activity_5": 1.124133, "activity_10": 1.335236, "activity_20": 1.61179, "activity_30": 1.587157}, "trend_signal": 0, "fair_value": 6.916048, "relative_strength": -17.548055, "rate_of_change": -0.01784836006448743, "market_dynamics": -1.131024, "expectation": {"probability": 29.2003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.125, "high": 1.24, "low": 1.125, "close": 1.228, "volume": 76872}, "trend_line": 1.495067, "activity_lines": {"activity_5": 1.147533, "activity_10": 1.275455, "activity_20": 1.565919, "activity_30": 1.570249}, "trend_signal": 0, "fair_value": 6.877615, "relative_strength": -8.868221, "rate_of_change": 0.33555538106675026, "market_dynamics": -1.120332, "expectation": {"probability": 29.9361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.234, "high": 1.3, "low": 1.165, "close": 1.191, "volume": 95847}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.1664, "activity_10": 1.229036, "activity_20": 1.5172, "activity_30": 1.550632}, "trend_signal": 0, "fair_value": 6.83945, "relative_strength": -10.639066, "rate_of_change": 0.2742352014993303, "market_dynamics": -1.113477, "expectation": {"probability": 31.8246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.01, "high": 1.055, "low": 0.94, "close": 1.011, "volume": 134655}, "trend_line": 1.498933, "activity_lines": {"activity_5": 1.1204, "activity_10": 1.165255, "activity_20": 1.453924, "activity_30": 1.519138}, "trend_signal": 0, "fair_value": 6.800593, "relative_strength": -17.985411, "rate_of_change": -0.015608668013626599, "market_dynamics": -1.104776, "expectation": {"probability": 31.5347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.944, "high": 1.05, "low": 0.944, "close": 0.981, "volume": 75137}, "trend_line": 1.496167, "activity_lines": {"activity_5": 1.073533, "activity_10": 1.114636, "activity_20": 1.392352, "activity_30": 1.485723}, "trend_signal": 0, "fair_value": 6.762053, "relative_strength": -17.871344, "rate_of_change": -0.1845312632385868, "market_dynamics": -1.120241, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.001, "high": 1.15, "low": 1.001, "close": 1.136, "volume": 45144}, "trend_line": 1.4979, "activity_lines": {"activity_5": 1.083133, "activity_10": 1.106255, "activity_20": 1.347781, "activity_30": 1.462486}, "trend_signal": 0, "fair_value": 6.725039, "relative_strength": -1.057105, "rate_of_change": 0.11582931584508845, "market_dynamics": -1.122184, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.107, "high": 1.166, "low": 1.056, "close": 1.124, "volume": 26422}, "trend_line": 1.5011, "activity_lines": {"activity_5": 1.088, "activity_10": 1.104509, "activity_20": 1.304786, "activity_30": 1.438363}, "trend_signal": 0, "fair_value": 6.688431, "relative_strength": -6.838746, "rate_of_change": 0.2136324187195468, "market_dynamics": -1.092617, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.14, "high": 1.179, "low": 1.11, "close": 1.165, "volume": 49367}, "trend_line": 1.506867, "activity_lines": {"activity_5": 1.113467, "activity_10": 1.114236, "activity_20": 1.268905, "activity_30": 1.41668}, "trend_signal": 0, "fair_value": 6.652565, "relative_strength": -4.765382, "rate_of_change": 0.3841849310505533, "market_dynamics": -0.989854, "expectation": {"probability": 30.1534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.144, "high": 1.185, "low": 1.07, "close": 1.176, "volume": 128678}, "trend_line": 1.511133, "activity_lines": {"activity_5": 1.144333, "activity_10": 1.125109, "activity_20": 1.237848, "activity_30": 1.395333}, "trend_signal": 0, "fair_value": 6.617232, "relative_strength": -5.119293, "rate_of_change": 0.2831039501163741, "market_dynamics": -0.783905, "expectation": {"probability": 30.8262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.195, "high": 1.38, "low": 1.194, "close": 1.319, "volume": 127246}, "trend_line": 1.518167, "activity_lines": {"activity_5": 1.211867, "activity_10": 1.161473, "activity_20": 1.225281, "activity_30": 1.382938}, "trend_signal": 0, "fair_value": 6.583269, "relative_strength": 1.376766, "rate_of_change": 0.46547855152392176, "market_dynamics": -0.489946, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.333, "high": 1.333, "low": 1.07, "close": 1.195, "volume": 234503}, "trend_line": 1.523967, "activity_lines": {"activity_5": 1.215533, "activity_10": 1.170455, "activity_20": 1.20511, "activity_30": 1.362088}, "trend_signal": 0, "fair_value": 6.430032, "relative_strength": -7.463416, "rate_of_change": 0.38203965703378, "market_dynamics": -0.184346, "expectation": {"probability": 33.1806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.199, "high": 1.43, "low": 1.199, "close": 1.29, "volume": 893019}, "trend_line": 1.5213, "activity_lines": {"activity_5": 1.246933, "activity_10": 1.195436, "activity_20": 1.198948, "activity_30": 1.346994}, "trend_signal": 0, "fair_value": 6.273045, "relative_strength": -2.323973, "rate_of_change": -0.17500378945213216, "market_dynamics": 0.214729, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.305, "high": 1.316, "low": 1.211, "close": 1.3, "volume": 365583}, "trend_line": 1.506833, "activity_lines": {"activity_5": 1.2706, "activity_10": 1.221109, "activity_20": 1.198705, "activity_30": 1.332716}, "trend_signal": 0, "fair_value": 6.137276, "relative_strength": -3.496637, "rate_of_change": -0.950962992177743, "market_dynamics": 0.448514, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.405, "high": 1.405, "low": 1.3, "close": 1.349, "volume": 282439}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.3016, "activity_10": 1.253709, "activity_20": 1.206633, "activity_30": 1.322533}, "trend_signal": 0, "fair_value": 6.003744, "relative_strength": -2.217347, "rate_of_change": -1.3714857585412632, "market_dynamics": 0.576839, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.391, "high": 1.448, "low": 1.28, "close": 1.375, "volume": 121425}, "trend_line": 1.483633, "activity_lines": {"activity_5": 1.329733, "activity_10": 1.284891, "activity_20": 1.220305, "activity_30": 1.315361}, "trend_signal": 0, "fair_value": 5.848199, "relative_strength": -1.37312, "rate_of_change": -0.17050573724218315, "market_dynamics": 0.652007, "expectation": {"probability": 36.0945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.296, "high": 1.328, "low": 1.1, "close": 1.117, "volume": 369796}, "trend_line": 1.463967, "activity_lines": {"activity_5": 1.268133, "activity_10": 1.262, "activity_20": 1.21121, "activity_30": 1.291708}, "trend_signal": 0, "fair_value": 5.691192, "relative_strength": -21.005214, "rate_of_change": -1.3255299659686703, "market_dynamics": 0.503811, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.068, "high": 1.156, "low": 0.987, "close": 0.998, "volume": 555775}, "trend_line": 1.4373, "activity_lines": {"activity_5": 1.172067, "activity_10": 1.217818, "activity_20": 1.193181, "activity_30": 1.261645}, "trend_signal": 0, "fair_value": 5.526949, "relative_strength": -28.986213, "rate_of_change": -1.8215574531393122, "market_dynamics": 0.40215, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.988, "high": 1.009, "low": 0.85, "close": 0.868, "volume": 572517}, "trend_line": 1.400967, "activity_lines": {"activity_5": 1.052133, "activity_10": 1.152291, "activity_20": 1.164424, "activity_30": 1.224916}, "trend_signal": 0, "fair_value": 5.365333, "relative_strength": -37.096658, "rate_of_change": -2.5278647463994957, "market_dynamics": 0.223284, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.878, "high": 0.898, "low": 0.78, "close": 0.893, "volume": 291092}, "trend_line": 1.357433, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.096709, "activity_20": 1.139238, "activity_30": 1.192144}, "trend_signal": 0, "fair_value": 5.201442, "relative_strength": -34.622709, "rate_of_change": -3.1074250856729804, "market_dynamics": -0.009348, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.919, "high": 0.93, "low": 0.863, "close": 0.924, "volume": 136639}, "trend_line": 1.314833, "activity_lines": {"activity_5": 0.927267, "activity_10": 1.051909, "activity_20": 1.118219, "activity_30": 1.164181}, "trend_signal": 0, "fair_value": 5.034288, "relative_strength": -31.926842, "rate_of_change": -3.138276437953105, "market_dynamics": -0.235428, "expectation": {"probability": 34.1946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.916, "high": 0.944, "low": 0.651, "close": 0.664, "volume": 1718295}, "trend_line": 1.2624, "activity_lines": {"activity_5": 0.8286, "activity_10": 0.967018, "activity_20": 1.073052, "activity_30": 1.122191}, "trend_signal": 0, "fair_value": 4.829122, "relative_strength": -51.149908, "rate_of_change": -3.987806816531069, "market_dynamics": -0.430518, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.734, "low": 0.58, "close": 0.709, "volume": 787230}, "trend_line": 1.208267, "activity_lines": {"activity_5": 0.775133, "activity_10": 0.899964, "activity_20": 1.034367, "activity_30": 1.086488}, "trend_signal": 0, "fair_value": 4.671872, "relative_strength": -48.394568, "rate_of_change": -4.2881020278833955, "market_dynamics": -0.602913, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.669, "high": 0.686, "low": 0.612, "close": 0.624, "volume": 241981}, "trend_line": 1.1612, "activity_lines": {"activity_5": 0.7126, "activity_10": 0.828018, "activity_20": 0.990057, "activity_30": 1.048794}, "trend_signal": 0, "fair_value": 4.53709, "relative_strength": -55.44984, "rate_of_change": -3.8954138447876154, "market_dynamics": -0.79153, "expectation": {"probability": 35.2566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.61, "high": 0.651, "low": 0.584, "close": 0.602, "volume": 100900}, "trend_line": 1.113433, "activity_lines": {"activity_5": 0.659, "activity_10": 0.764364, "activity_20": 0.946352, "activity_30": 1.012716}, "trend_signal": 0, "fair_value": 4.387103, "relative_strength": -57.392699, "rate_of_change": -4.113589390285921, "market_dynamics": -0.935195, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.618, "high": 0.65, "low": 0.58, "close": 0.633, "volume": 248721}, "trend_line": 1.076067, "activity_lines": {"activity_5": 0.635133, "activity_10": 0.719927, "activity_20": 0.907548, "activity_30": 0.98172}, "trend_signal": 0, "fair_value": 4.247442, "relative_strength": -54.701648, "rate_of_change": -3.3559271190991993, "market_dynamics": -1.042885, "expectation": {"probability": 34.5981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.646, "high": 0.65, "low": 0.58, "close": 0.609, "volume": 235901}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.684618, "activity_20": 0.868114, "activity_30": 0.951587}, "trend_signal": 0, "fair_value": 4.10391, "relative_strength": -54.818813, "rate_of_change": -3.1349349064695926, "market_dynamics": -1.119865, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.614, "high": 0.625, "low": 0.56, "close": 0.576, "volume": 231109}, "trend_line": 1.0167, "activity_lines": {"activity_5": 0.602867, "activity_10": 0.652545, "activity_20": 0.828048, "activity_30": 0.921501}, "trend_signal": 0, "fair_value": 3.986385, "relative_strength": -58.985982, "rate_of_change": -2.4591949022049593, "market_dynamics": -1.102587, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.527, "close": 0.556, "volume": 281083}, "trend_line": 0.997967, "activity_lines": {"activity_5": 0.585267, "activity_10": 0.624509, "activity_20": 0.788686, "activity_30": 0.891778}, "trend_signal": 0, "fair_value": 3.880462, "relative_strength": -60.337827, "rate_of_change": -1.8425297531228377, "market_dynamics": -1.075604, "expectation": {"probability": 34.247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.476, "close": 0.482, "volume": 219095}, "trend_line": 0.975767, "activity_lines": {"activity_5": 0.547533, "activity_10": 0.588691, "activity_20": 0.745176, "activity_30": 0.85849}, "trend_signal": 0, "fair_value": 3.773744, "relative_strength": -64.409622, "rate_of_change": -2.224522454149285, "market_dynamics": -1.166635, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.473, "high": 0.497, "low": 0.45, "close": 0.481, "volume": 118327}, "trend_line": 0.9567, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.560164, "activity_20": 0.704876, "activity_30": 0.82657}, "trend_signal": 0, "fair_value": 3.667853, "relative_strength": -63.942839, "rate_of_change": -1.9540525555793602, "market_dynamics": -1.246886, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.421, "close": 0.432, "volume": 65312}, "trend_line": 0.9336, "activity_lines": {"activity_5": 0.4812, "activity_10": 0.530782, "activity_20": 0.6639, "activity_30": 0.792718}, "trend_signal": 0, "fair_value": 3.561776, "relative_strength": -66.911187, "rate_of_change": -2.414550015678897, "market_dynamics": -1.32874, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.424, "high": 0.46, "low": 0.424, "close": 0.449, "volume": 27767}, "trend_line": 0.907633, "activity_lines": {"activity_5": 0.4624, "activity_10": 0.508709, "activity_20": 0.628176, "activity_30": 0.761454}, "trend_signal": 0, "fair_value": 3.454141, "relative_strength": -65.440164, "rate_of_change": -2.7813838903170485, "market_dynamics": -1.325468, "expectation": {"probability": 33.4256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.453, "high": 0.48, "low": 0.443, "close": 0.45, "volume": 11205}, "trend_line": 0.882933, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.491545, "activity_20": 0.596552, "activity_30": 0.731929}, "trend_signal": 0, "fair_value": 3.341192, "relative_strength": -65.28968, "rate_of_change": -2.721364251850699, "market_dynamics": -1.212064, "expectation": {"probability": 34.1097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.436, "high": 0.445, "low": 0.41, "close": 0.431, "volume": 151354}, "trend_line": 0.8636, "activity_lines": {"activity_5": 0.443133, "activity_10": 0.474091, "activity_20": 0.567167, "activity_30": 0.702772}, "trend_signal": 0, "fair_value": 3.232673, "relative_strength": -67.305524, "rate_of_change": -2.189633868028484, "market_dynamics": -1.057922, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.4, "close": 0.417, "volume": 481348}, "trend_line": 0.8448, "activity_lines": {"activity_5": 0.4326, "activity_10": 0.4572, "activity_20": 0.540819, "activity_30": 0.673959}, "trend_signal": 0, "fair_value": 3.120859, "relative_strength": -67.326221, "rate_of_change": -2.1769337656322416, "market_dynamics": -0.692833, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.411, "high": 0.453, "low": 0.38, "close": 0.386, "volume": 166513}, "trend_line": 0.8198, "activity_lines": {"activity_5": 0.416, "activity_10": 0.4386, "activity_20": 0.516081, "activity_30": 0.644359}, "trend_signal": 0, "fair_value": 3.007436, "relative_strength": -68.682758, "rate_of_change": -2.9592803030303054, "market_dynamics": -0.549278, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.333, "close": 0.333, "volume": 187881}, "trend_line": 0.793433, "activity_lines": {"activity_5": 0.3848, "activity_10": 0.414418, "activity_20": 0.489776, "activity_30": 0.612953}, "trend_signal": 0, "fair_value": 2.898865, "relative_strength": -72.845236, "rate_of_change": -3.216272261527192, "market_dynamics": -0.449458, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.684, "low": 0.424, "close": 0.439, "volume": 2374319}, "trend_line": 0.769233, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.413927, "activity_20": 0.476733, "activity_30": 0.590086}, "trend_signal": 0, "fair_value": 2.792962, "relative_strength": -62.727739, "rate_of_change": -3.0500369911511256, "market_dynamics": -0.050925, "expectation": {"probability": 33.4717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.406, "high": 0.489, "low": 0.38, "close": 0.463, "volume": 536202}, "trend_line": 0.745467, "activity_lines": {"activity_5": 0.417267, "activity_10": 0.419927, "activity_20": 0.468019, "activity_30": 0.570329}, "trend_signal": 0, "fair_value": 2.704327, "relative_strength": -60.159517, "rate_of_change": -3.0895710402439778, "market_dynamics": 0.075633, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.418, "high": 0.431, "low": 0.377, "close": 0.381, "volume": 240010}, "trend_line": 0.7142, "activity_lines": {"activity_5": 0.4084, "activity_10": 0.411364, "activity_20": 0.453543, "activity_30": 0.546815}, "trend_signal": 0, "fair_value": 2.621128, "relative_strength": -65.883362, "rate_of_change": -4.19428358331087, "market_dynamics": 0.2526, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.317, "close": 0.333, "volume": 269724}, "trend_line": 0.685467, "activity_lines": {"activity_5": 0.385933, "activity_10": 0.395891, "activity_20": 0.437081, "activity_30": 0.522222}, "trend_signal": 0, "fair_value": 2.528199, "relative_strength": -69.160918, "rate_of_change": -4.023102772332666, "market_dynamics": 0.399766, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.358, "high": 0.375, "low": 0.333, "close": 0.346, "volume": 59158}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.384582, "activity_20": 0.423433, "activity_30": 0.50032}, "trend_signal": 0, "fair_value": 2.440929, "relative_strength": -67.36982, "rate_of_change": -4.590592982594352, "market_dynamics": 0.225316, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.363, "high": 0.393, "low": 0.339, "close": 0.361, "volume": 114619}, "trend_line": 0.6227, "activity_lines": {"activity_5": 0.360867, "activity_10": 0.377873, "activity_20": 0.412943, "activity_30": 0.481417}, "trend_signal": 0, "fair_value": 2.35991, "relative_strength": -65.476721, "rate_of_change": -4.785932721712538, "market_dynamics": 0.183782, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.364, "high": 0.385, "low": 0.36, "close": 0.372, "volume": 7983}, "trend_line": 0.590133, "activity_lines": {"activity_5": 0.359267, "activity_10": 0.374782, "activity_20": 0.404752, "activity_30": 0.465243}, "trend_signal": 0, "fair_value": 2.2905, "relative_strength": -62.469789, "rate_of_change": -5.229966275895297, "market_dynamics": 0.2632, "expectation": {"probability": 37.1364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.343, "close": 0.363, "volume": 57552}, "trend_line": 0.5564, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.371127, "activity_20": 0.3968, "activity_30": 0.450589}, "trend_signal": 0, "fair_value": 2.226801, "relative_strength": -62.031654, "rate_of_change": -5.71616906697304, "market_dynamics": 0.391301, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.351, "high": 0.527, "low": 0.351, "close": 0.44, "volume": 1220618}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.382455, "activity_20": 0.397467, "activity_30": 0.44308}, "trend_signal": 0, "fair_value": 2.171929, "relative_strength": -50.740359, "rate_of_change": -4.0558950395399, "market_dynamics": 0.730619, "expectation": {"probability": 37.6925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.417, "high": 0.499, "low": 0.39, "close": 0.469, "volume": 284013}, "trend_line": 0.5162, "activity_lines": {"activity_5": 0.419933, "activity_10": 0.398073, "activity_20": 0.4017, "activity_30": 0.438897}, "trend_signal": 0, "fair_value": 2.11725, "relative_strength": -46.492391, "rate_of_change": -3.303092914825425, "market_dynamics": 0.954501, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 12991}, "trend_line": 0.503933, "activity_lines": {"activity_5": 0.452933, "activity_10": 0.416855, "activity_20": 0.409395, "activity_30": 0.437852}, "trend_signal": 0, "fair_value": 2.062718, "relative_strength": -42.699122, "rate_of_change": -2.376404494382028, "market_dynamics": 1.161217, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.481, "close": 0.49, "volume": 9510}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.432709, "activity_20": 0.416405, "activity_30": 0.436953}, "trend_signal": 0, "fair_value": 2.013263, "relative_strength": -42.455068, "rate_of_change": -2.665632137605589, "market_dynamics": 1.367319, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.495, "high": 0.509, "low": 0.495, "close": 0.508, "volume": 3969}, "trend_line": 0.476633, "activity_lines": {"activity_5": 0.491867, "activity_10": 0.451345, "activity_20": 0.42509, "activity_30": 0.438082}, "trend_signal": 0, "fair_value": 1.966282, "relative_strength": -40.535312, "rate_of_change": -2.8271151885830825, "market_dynamics": 1.354605, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.5, "close": 0.5, "volume": 10436}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.466218, "activity_20": 0.432886, "activity_30": 0.439589}, "trend_signal": 0, "fair_value": 1.920897, "relative_strength": -39.775336, "rate_of_change": -1.146794284071806, "market_dynamics": 1.402868, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.463, "volume": 36006}, "trend_line": 0.462967, "activity_lines": {"activity_5": 0.487933, "activity_10": 0.471327, "activity_20": 0.436833, "activity_30": 0.439062}, "trend_signal": 0, "fair_value": 1.877103, "relative_strength": -42.80979, "rate_of_change": -1.740359575267365, "market_dynamics": 1.409913, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.444, "high": 0.465, "low": 0.41, "close": 0.457, "volume": 66055}, "trend_line": 0.4574, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.473218, "activity_20": 0.440143, "activity_30": 0.438677}, "trend_signal": 0, "fair_value": 1.831385, "relative_strength": -40.618716, "rate_of_change": -1.2024615145356028, "market_dynamics": 1.347116, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.458, "high": 0.499, "low": 0.458, "close": 0.499, "volume": 17768}, "trend_line": 0.453967, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.481, "activity_20": 0.447419, "activity_30": 0.441361}, "trend_signal": 0, "fair_value": 1.786744, "relative_strength": -37.114495, "rate_of_change": -0.750546567555742, "market_dynamics": 1.370215, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.499, "close": 0.499, "volume": 2030}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.486473, "activity_20": 0.454371, "activity_30": 0.444267}, "trend_signal": 0, "fair_value": 1.749218, "relative_strength": -35.699711, "rate_of_change": -0.9839922285100016, "market_dynamics": 1.376727, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.46, "close": 0.48, "volume": 26436}, "trend_line": 0.4452, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.486018, "activity_20": 0.459124, "activity_30": 0.446234}, "trend_signal": 1, "fair_value": 1.710288, "relative_strength": -36.970295, "rate_of_change": -0.9566184649610737, "market_dynamics": 1.400904, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.428, "close": 0.439, "volume": 35206}, "trend_line": 0.440633, "activity_lines": {"activity_5": 0.471133, "activity_10": 0.477382, "activity_20": 0.459524, "activity_30": 0.445834}, "trend_signal": 1, "fair_value": 1.677058, "relative_strength": -42.369266, "rate_of_change": -1.0258310871518392, "market_dynamics": 1.358981, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.321, "close": 0.389, "volume": 326910}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.442533, "activity_10": 0.4602, "activity_20": 0.454657, "activity_30": 0.442503}, "trend_signal": 1, "fair_value": 1.645699, "relative_strength": -47.879501, "rate_of_change": -1.2631827393772177, "market_dynamics": 1.0603, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.386, "high": 0.386, "low": 0.36, "close": 0.373, "volume": 53161}, "trend_line": 0.431433, "activity_lines": {"activity_5": 0.413133, "activity_10": 0.442127, "activity_20": 0.448505, "activity_30": 0.438499}, "trend_signal": 0, "fair_value": 1.615872, "relative_strength": -49.736474, "rate_of_change": -0.8352736475071589, "market_dynamics": 0.618598, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.345, "high": 0.387, "low": 0.263, "close": 0.276, "volume": 595536}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.3598, "activity_10": 0.408545, "activity_20": 0.433543, "activity_30": 0.428471}, "trend_signal": 0, "fair_value": 1.582776, "relative_strength": -62.027695, "rate_of_change": -1.5837916895555124, "market_dynamics": 0.133045, "expectation": {"probability": 36.1697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.333, "low": 0.26, "close": 0.288, "volume": 291842}, "trend_line": 0.4198, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.381364, "activity_20": 0.420224, "activity_30": 0.419658}, "trend_signal": 0, "fair_value": 1.553942, "relative_strength": -59.712277, "rate_of_change": -1.130475741874699, "market_dynamics": -0.274294, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.25, "close": 0.271, "volume": 158355}, "trend_line": 0.413867, "activity_lines": {"activity_5": 0.298, "activity_10": 0.354945, "activity_20": 0.4055, "activity_30": 0.410058}, "trend_signal": 0, "fair_value": 1.525878, "relative_strength": -60.464479, "rate_of_change": -1.4132920438304006, "market_dynamics": -0.5706, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.277, "high": 0.34, "low": 0.264, "close": 0.272, "volume": 413642}, "trend_line": 0.407933, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.3322, "activity_20": 0.391229, "activity_30": 0.400905}, "trend_signal": 0, "fair_value": 1.499038, "relative_strength": -58.904934, "rate_of_change": -1.4337939482973987, "market_dynamics": -0.647288, "expectation": {"probability": 38.1996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.291, "high": 0.322, "low": 0.291, "close": 0.319, "volume": 77727}, "trend_line": 0.4042, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.321364, "activity_20": 0.381857, "activity_30": 0.395168}, "trend_signal": 0, "fair_value": 1.469814, "relative_strength": -51.222949, "rate_of_change": -0.915101254372651, "market_dynamics": -0.690535, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.392, "low": 0.292, "close": 0.297, "volume": 464390}, "trend_line": 0.4002, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.3098, "activity_20": 0.370643, "activity_30": 0.388252}, "trend_signal": 0, "fair_value": 1.440109, "relative_strength": -52.908065, "rate_of_change": -0.9896091044037613, "market_dynamics": -0.59095, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.279, "volume": 107526}, "trend_line": 0.396633, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.298636, "activity_20": 0.358029, "activity_30": 0.380432}, "trend_signal": 0, "fair_value": 1.411045, "relative_strength": -54.380415, "rate_of_change": -0.8913043478260836, "market_dynamics": -0.551209, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.278, "high": 0.304, "low": 0.266, "close": 0.291, "volume": 202275}, "trend_line": 0.395233, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.293309, "activity_20": 0.347324, "activity_30": 0.373617}, "trend_signal": 0, "fair_value": 1.382468, "relative_strength": -50.443675, "rate_of_change": -0.3529711345248661, "market_dynamics": -0.529419, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.302, "high": 0.359, "low": 0.278, "close": 0.317, "volume": 224231}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.299933, "activity_10": 0.2954, "activity_20": 0.339943, "activity_30": 0.36857}, "trend_signal": 0, "fair_value": 1.3535, "relative_strength": -44.791382, "rate_of_change": -1.028760250282748, "market_dynamics": -0.44278, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.309, "high": 0.325, "low": 0.298, "close": 0.313, "volume": 44401}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.304067, "activity_10": 0.298073, "activity_20": 0.333052, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 1.324628, "relative_strength": -44.454266, "rate_of_change": -1.278226435256554, "market_dynamics": -0.491423, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.313, "high": 0.328, "low": 0.29, "close": 0.314, "volume": 44502}, "trend_line": 0.383933, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.302018, "activity_20": 0.3271, "activity_30": 0.358871}, "trend_signal": 0, "fair_value": 1.297878, "relative_strength": -44.317419, "rate_of_change": -0.5785061903269721, "market_dynamics": -0.387391, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.327, "high": 0.45, "low": 0.3, "close": 0.322, "volume": 1060842}, "trend_line": 0.383567, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.306727, "activity_20": 0.322833, "activity_30": 0.354875}, "trend_signal": 0, "fair_value": 1.273897, "relative_strength": -40.887283, "rate_of_change": -0.09532913294768434, "market_dynamics": -0.103559, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.328, "high": 0.39, "low": 0.317, "close": 0.362, "volume": 93302}, "trend_line": 0.3841, "activity_lines": {"activity_5": 0.3322, "activity_10": 0.318091, "activity_20": 0.323224, "activity_30": 0.353484}, "trend_signal": 0, "fair_value": 1.250904, "relative_strength": -29.408656, "rate_of_change": 0.13895877382569558, "market_dynamics": 0.139235, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.336, "high": 0.4, "low": 0.315, "close": 0.359, "volume": 43869}, "trend_line": 0.384033, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.327255, "activity_20": 0.32381, "activity_30": 0.351865}, "trend_signal": 0, "fair_value": 1.229404, "relative_strength": -30.249151, "rate_of_change": -0.017443374121318342, "market_dynamics": 0.427476, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.331, "high": 0.4, "low": 0.303, "close": 0.32, "volume": 336255}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.327745, "activity_20": 0.321148, "activity_30": 0.347733}, "trend_signal": 0, "fair_value": 1.208269, "relative_strength": -36.093144, "rate_of_change": -0.4512633028932514, "market_dynamics": 0.716893, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3, "close": 0.341, "volume": 56882}, "trend_line": 0.381567, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.332036, "activity_20": 0.321338, "activity_30": 0.345069}, "trend_signal": 0, "fair_value": 1.189051, "relative_strength": -31.052973, "rate_of_change": -0.1917342401255516, "market_dynamics": 0.711928, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.341, "high": 0.348, "low": 0.313, "close": 0.346, "volume": 5001}, "trend_line": 0.378433, "activity_lines": {"activity_5": 0.342267, "activity_10": 0.336436, "activity_20": 0.322757, "activity_30": 0.342774}, "trend_signal": 0, "fair_value": 1.170994, "relative_strength": -27.571055, "rate_of_change": -0.8213498546782008, "market_dynamics": 0.709922, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.303, "close": 0.318, "volume": 51333}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.334527, "activity_20": 0.322148, "activity_30": 0.338875}, "trend_signal": 0, "fair_value": 1.152891, "relative_strength": -32.028509, "rate_of_change": -1.3299580110614055, "market_dynamics": 0.647585, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.304, "volume": 72101}, "trend_line": 0.366867, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.329582, "activity_20": 0.320781, "activity_30": 0.334398}, "trend_signal": 0, "fair_value": 1.135481, "relative_strength": -34.820356, "rate_of_change": -1.7495982860203565, "market_dynamics": 0.47752, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.304, "high": 0.328, "low": 0.3, "close": 0.303, "volume": 2112}, "trend_line": 0.360633, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.324691, "activity_20": 0.319724, "activity_30": 0.330277}, "trend_signal": 0, "fair_value": 1.115404, "relative_strength": -33.628851, "rate_of_change": -1.6992534079107735, "market_dynamics": 0.355787, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.303, "high": 0.324, "low": 0.26, "close": 0.274, "volume": 23127}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.314709, "activity_20": 0.316238, "activity_30": 0.324688}, "trend_signal": 0, "fair_value": 1.09775, "relative_strength": -37.900487, "rate_of_change": -2.16286363144803, "market_dynamics": 0.159471, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.24, "close": 0.268, "volume": 48419}, "trend_line": 0.3451, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.304364, "activity_20": 0.31219, "activity_30": 0.319215}, "trend_signal": 0, "fair_value": 1.079955, "relative_strength": -38.021178, "rate_of_change": -2.1916884191671384, "market_dynamics": -0.025764, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.269, "high": 0.4, "low": 0.266, "close": 0.351, "volume": 289333}, "trend_line": 0.341367, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.310091, "activity_20": 0.316143, "activity_30": 0.319596}, "trend_signal": 0, "fair_value": 1.063147, "relative_strength": -16.853687, "rate_of_change": -1.081715444798621, "market_dynamics": 0.143608, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 10000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.316018, "activity_20": 0.319714, "activity_30": 0.320217}, "trend_signal": 0, "fair_value": 1.046385, "relative_strength": -18.525397, "rate_of_change": -1.0352494529348126, "market_dynamics": 0.287582, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 0}, "trend_line": 0.3329, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.322091, "activity_20": 0.32291, "activity_30": 0.321067}, "trend_signal": 0, "fair_value": 1.029994, "relative_strength": -18.209012, "rate_of_change": -1.460188909905196, "market_dynamics": 0.529592, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.304, "high": 0.334, "low": 0.297, "close": 0.327, "volume": 40787}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.323236, "activity_20": 0.323667, "activity_30": 0.320686}, "trend_signal": 0, "fair_value": 1.01541, "relative_strength": -23.254906, "rate_of_change": -1.7221387804145356, "market_dynamics": 0.737092, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.271, "close": 0.299, "volume": 95271}, "trend_line": 0.321133, "activity_lines": {"activity_5": 0.327267, "activity_10": 0.319545, "activity_20": 0.321614, "activity_30": 0.318869}, "trend_signal": 0, "fair_value": 1.003455, "relative_strength": -32.18853, "rate_of_change": -1.8443180394110605, "market_dynamics": 0.538493, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.302, "high": 0.35, "low": 0.302, "close": 0.335, "volume": 42470}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.323255, "activity_20": 0.322895, "activity_30": 0.319763}, "trend_signal": 1, "fair_value": 0.992179, "relative_strength": -23.099071, "rate_of_change": -1.0793035907241002, "market_dynamics": 0.468956, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.323, "close": 0.349, "volume": 103253}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.3292, "activity_20": 0.3253, "activity_30": 0.321785}, "trend_signal": 1, "fair_value": 0.981705, "relative_strength": -18.199322, "rate_of_change": -0.4199366002763907, "market_dynamics": 0.517595, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.349, "high": 0.38, "low": 0.349, "close": 0.363, "volume": 78556}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.336873, "activity_20": 0.328886, "activity_30": 0.324796}, "trend_signal": 1, "fair_value": 0.970981, "relative_strength": -18.005254, "rate_of_change": -0.10526881482487513, "market_dynamics": 0.673417, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.363, "high": 0.376, "low": 0.363, "close": 0.363, "volume": 20}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.343455, "activity_20": 0.332233, "activity_30": 0.327828}, "trend_signal": 1, "fair_value": 0.961551, "relative_strength": -18.130913, "rate_of_change": 0.9177215189873461, "market_dynamics": 0.948797, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.363, "close": 0.363, "volume": 7009}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.359267, "activity_10": 0.348418, "activity_20": 0.335348, "activity_30": 0.330673}, "trend_signal": 1, "fair_value": 0.953391, "relative_strength": -15.909997, "rate_of_change": 0.7839448102853565, "market_dynamics": 1.194667, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.363, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 8973}, "trend_line": 0.324033, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.349291, "activity_20": 0.337029, "activity_30": 0.332518}, "trend_signal": 1, "fair_value": 0.945244, "relative_strength": -22.280687, "rate_of_change": 0.8192283758556305, "market_dynamics": 1.279751, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.323, "close": 0.37, "volume": 56704}, "trend_line": 0.3273, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.353818, "activity_20": 0.340671, "activity_30": 0.335484}, "trend_signal": 1, "fair_value": 0.939692, "relative_strength": -19.430008, "rate_of_change": 1.008230643175221, "market_dynamics": 1.393143, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.388, "low": 0.3, "close": 0.319, "volume": 210566}, "trend_line": 0.3273, "activity_lines": {"activity_5": 0.3476, "activity_10": 0.348727, "activity_20": 0.339405, "activity_30": 0.334948}, "trend_signal": 1, "fair_value": 0.930487, "relative_strength": -32.81548, "rate_of_change": 0.0, "market_dynamics": 1.437703, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.293, "volume": 237502}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.3276, "activity_10": 0.339491, "activity_20": 0.335667, "activity_30": 0.332735}, "trend_signal": 1, "fair_value": 0.920635, "relative_strength": -38.26866, "rate_of_change": -0.04063550259700405, "market_dynamics": 1.160968, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.288, "high": 0.3, "low": 0.288, "close": 0.29, "volume": 122870}, "trend_line": 0.327533, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.330327, "activity_20": 0.331871, "activity_30": 0.330338}, "trend_signal": 0, "fair_value": 0.909051, "relative_strength": -37.251872, "rate_of_change": 0.11186947338821854, "market_dynamics": 0.66589, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 41630}, "trend_line": 0.327433, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.320964, "activity_20": 0.328152, "activity_30": 0.327787}, "trend_signal": 0, "fair_value": 0.899128, "relative_strength": -37.602651, "rate_of_change": -0.030531274711264055, "market_dynamics": 0.025056, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 83810}, "trend_line": 0.3262, "activity_lines": {"activity_5": 0.288467, "activity_10": 0.311, "activity_20": 0.323814, "activity_30": 0.324727}, "trend_signal": 0, "fair_value": 0.891288, "relative_strength": -37.917741, "rate_of_change": -0.37656558746369, "market_dynamics": -0.542232, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.3251, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.302291, "activity_20": 0.31959, "activity_30": 0.321746}, "trend_signal": 0, "fair_value": 0.871891, "relative_strength": -35.08928, "rate_of_change": -0.3372164316370294, "market_dynamics": -0.876291, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 122508}, "trend_line": 0.322967, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.289636, "activity_20": 0.312619, "activity_30": 0.316901}, "trend_signal": 0, "fair_value": 0.851256, "relative_strength": -41.439853, "rate_of_change": -0.6561058135958154, "market_dynamics": -0.931452, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.267, "low": 0.25, "close": 0.25, "volume": 25668}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.279036, "activity_20": 0.305762, "activity_30": 0.312194}, "trend_signal": 0, "fair_value": 0.835737, "relative_strength": -40.825089, "rate_of_change": -0.7431099771803352, "market_dynamics": -1.000436, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.222, "close": 0.27, "volume": 127368}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.274127, "activity_20": 0.300895, "activity_30": 0.308931}, "trend_signal": 0, "fair_value": 0.824077, "relative_strength": -36.271258, "rate_of_change": -0.9567422722862885, "market_dynamics": -0.955006, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272127, "activity_20": 0.297176, "activity_30": 0.306383}, "trend_signal": 0, "fair_value": 0.81209, "relative_strength": -32.435594, "rate_of_change": -0.8503937007873953, "market_dynamics": -0.95533, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.275, "close": 0.276, "volume": 4848}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.271436, "activity_20": 0.293614, "activity_30": 0.30388}, "trend_signal": 0, "fair_value": 0.801487, "relative_strength": -32.606023, "rate_of_change": -0.4660101651842603, "market_dynamics": -0.975853, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 742}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.271527, "activity_20": 0.29041, "activity_30": 0.301471}, "trend_signal": 0, "fair_value": 0.792346, "relative_strength": -29.607397, "rate_of_change": -0.6912773311460797, "market_dynamics": -0.877654, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.275867, "activity_10": 0.271927, "activity_20": 0.287448, "activity_30": 0.299202}, "trend_signal": 0, "fair_value": 0.784494, "relative_strength": -28.345411, "rate_of_change": -0.7500795392827654, "market_dynamics": -0.868322, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.272582, "activity_20": 0.284595, "activity_30": 0.297084}, "trend_signal": 0, "fair_value": 0.776942, "relative_strength": -30.431098, "rate_of_change": -0.4533194315374368, "market_dynamics": -0.81003, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.276, "activity_10": 0.273455, "activity_20": 0.282024, "activity_30": 0.295056}, "trend_signal": 0, "fair_value": 0.766282, "relative_strength": -30.480053, "rate_of_change": -0.30348075840915484, "market_dynamics": -0.676432, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.255, "close": 0.258, "volume": 2225}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271127, "activity_20": 0.278086, "activity_30": 0.291927}, "trend_signal": 0, "fair_value": 0.758308, "relative_strength": -32.365422, "rate_of_change": -0.4893964110929858, "market_dynamics": -0.553585, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.101, "close": 0.236, "volume": 1499}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.2652, "activity_20": 0.272552, "activity_30": 0.287475}, "trend_signal": 0, "fair_value": 0.750897, "relative_strength": -36.812902, "rate_of_change": -0.4154098360655797, "market_dynamics": -0.578413, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.236, "close": 0.241, "volume": 20569}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.260436, "activity_20": 0.2681, "activity_30": 0.283428}, "trend_signal": 0, "fair_value": 0.744385, "relative_strength": -35.930294, "rate_of_change": -0.2963128800624089, "market_dynamics": -0.490508, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.255836, "activity_20": 0.264229, "activity_30": 0.279439}, "trend_signal": 0, "fair_value": 0.738744, "relative_strength": -36.583849, "rate_of_change": -1.2105682009556429, "market_dynamics": -0.491334, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.16, "close": 0.23, "volume": 11144}, "trend_line": 0.295133, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.249764, "activity_20": 0.259829, "activity_30": 0.274976}, "trend_signal": 0, "fair_value": 0.733276, "relative_strength": -40.608819, "rate_of_change": -1.3484107538598968, "market_dynamics": -0.536674, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.229, "close": 0.229, "volume": 16680}, "trend_line": 0.291067, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.244382, "activity_20": 0.256, "activity_30": 0.27071}, "trend_signal": 0, "fair_value": 0.728519, "relative_strength": -39.010375, "rate_of_change": -1.3776839594352237, "market_dynamics": -0.415515, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.219, "close": 0.228, "volume": 970}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.239673, "activity_20": 0.252505, "activity_30": 0.266641}, "trend_signal": 0, "fair_value": 0.72434, "relative_strength": -39.284637, "rate_of_change": -1.1337595811273777, "market_dynamics": -0.473067, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.226, "low": 0.17, "close": 0.219, "volume": 1235401}, "trend_line": 0.2851, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.2342, "activity_20": 0.248462, "activity_30": 0.262204}, "trend_signal": 0, "fair_value": 0.720365, "relative_strength": -42.863365, "rate_of_change": -0.9267914667074316, "market_dynamics": -0.578186, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.174, "close": 0.199, "volume": 62737}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.226127, "activity_20": 0.242852, "activity_30": 0.256649}, "trend_signal": 0, "fair_value": 0.717045, "relative_strength": -49.224446, "rate_of_change": -1.5899684321290808, "market_dynamics": -0.783579, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.171, "close": 0.194, "volume": 1705}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.218545, "activity_20": 0.23719, "activity_30": 0.251065}, "trend_signal": 0, "fair_value": 0.713692, "relative_strength": -50.327904, "rate_of_change": -1.8416278464680567, "market_dynamics": -1.053938, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.144, "close": 0.151, "volume": 611488}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.204636, "activity_20": 0.227843, "activity_30": 0.243039}, "trend_signal": 0, "fair_value": 0.710135, "relative_strength": -60.134457, "rate_of_change": -2.5660856935366705, "market_dynamics": -1.156959, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1139197}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.191582, "activity_20": 0.218538, "activity_30": 0.235082}, "trend_signal": 0, "fair_value": 0.705141, "relative_strength": -62.031166, "rate_of_change": -2.707829450719813, "market_dynamics": -1.218905, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.143, "close": 0.184, "volume": 28843}, "trend_line": 0.2551, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.187273, "activity_20": 0.213448, "activity_30": 0.23011}, "trend_signal": 0, "fair_value": 0.700769, "relative_strength": -53.15029, "rate_of_change": -2.285620166470676, "market_dynamics": -1.083621, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.182, "close": 0.183, "volume": 7100}, "trend_line": 0.249533, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.183818, "activity_20": 0.208576, "activity_30": 0.225458}, "trend_signal": 0, "fair_value": 0.693519, "relative_strength": -54.06481, "rate_of_change": -2.1822814582516616, "market_dynamics": -0.92736, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.146, "close": 0.164, "volume": 8001}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.177964, "activity_20": 0.20231, "activity_30": 0.21994}, "trend_signal": 0, "fair_value": 0.687494, "relative_strength": -58.292268, "rate_of_change": -2.751539876489286, "market_dynamics": -0.896165, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.164, "high": 0.22, "low": 0.164, "close": 0.22, "volume": 213075}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.183491, "activity_20": 0.201919, "activity_30": 0.218477}, "trend_signal": 0, "fair_value": 0.682429, "relative_strength": -43.261162, "rate_of_change": -1.3598882419117546, "market_dynamics": -0.525689, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 257455}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.189182, "activity_20": 0.201795, "activity_30": 0.217228}, "trend_signal": 0, "fair_value": 0.676994, "relative_strength": -42.929366, "rate_of_change": -1.0168486048619867, "market_dynamics": -0.152309, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.202, "close": 0.215, "volume": 100614}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.194109, "activity_20": 0.201462, "activity_30": 0.215813}, "trend_signal": 0, "fair_value": 0.671372, "relative_strength": -44.958372, "rate_of_change": -1.055150612198386, "market_dynamics": 0.195861, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.2, "close": 0.219, "volume": 58550}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.199836, "activity_20": 0.2018, "activity_30": 0.214817}, "trend_signal": 0, "fair_value": 0.665513, "relative_strength": -43.786365, "rate_of_change": -0.9810905461261837, "market_dynamics": 0.605966, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.182, "close": 0.182, "volume": 11234}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.198473, "activity_20": 0.198886, "activity_30": 0.211583}, "trend_signal": 0, "fair_value": 0.659769, "relative_strength": -51.129333, "rate_of_change": -1.4069520490408596, "market_dynamics": 0.56583, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197327, "activity_20": 0.196419, "activity_30": 0.208559}, "trend_signal": 0, "fair_value": 0.65409, "relative_strength": -52.814093, "rate_of_change": -1.427466607243505, "market_dynamics": 0.456337, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.182, "high": 0.239, "low": 0.182, "close": 0.191, "volume": 4079}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.197255, "activity_20": 0.195171, "activity_30": 0.206327}, "trend_signal": 0, "fair_value": 0.648788, "relative_strength": -47.498428, "rate_of_change": -0.8718971631205658, "market_dynamics": 0.391611, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.17, "close": 0.17, "volume": 12308}, "trend_line": 0.220967, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.192527, "activity_20": 0.192138, "activity_30": 0.202867}, "trend_signal": 0, "fair_value": 0.643058, "relative_strength": -53.915543, "rate_of_change": -1.192131751575126, "market_dynamics": 0.257844, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.184, "volume": 8671}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.1906, "activity_20": 0.190776, "activity_30": 0.200482}, "trend_signal": 0, "fair_value": 0.637288, "relative_strength": -46.724035, "rate_of_change": -1.2974788090529394, "market_dynamics": 0.273437, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 4000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189745, "activity_20": 0.190257, "activity_30": 0.198669}, "trend_signal": 0, "fair_value": 0.631917, "relative_strength": -45.358339, "rate_of_change": -1.3447959651535952, "market_dynamics": 0.343085, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.188418, "activity_20": 0.189929, "activity_30": 0.197045}, "trend_signal": 0, "fair_value": 0.626776, "relative_strength": -47.228619, "rate_of_change": -1.3324533966639904, "market_dynamics": 0.376209, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.171, "close": 0.172, "volume": 10494}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.184364, "activity_20": 0.188071, "activity_30": 0.194445}, "trend_signal": 0, "fair_value": 0.62116, "relative_strength": -50.634172, "rate_of_change": -1.6330664154498342, "market_dynamics": 0.326748, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.181182, "activity_20": 0.186481, "activity_30": 0.192069}, "trend_signal": 0, "fair_value": 0.61516, "relative_strength": -48.887402, "rate_of_change": -1.6596993770141677, "market_dynamics": 0.21935, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.178782, "activity_20": 0.185114, "activity_30": 0.189916}, "trend_signal": 0, "fair_value": 0.609718, "relative_strength": -48.44059, "rate_of_change": -1.6881972274026487, "market_dynamics": 0.089889, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.172, "high": 0.202, "low": 0.145, "close": 0.202, "volume": 259511}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.182691, "activity_20": 0.186733, "activity_30": 0.189923}, "trend_signal": 0, "fair_value": 0.602231, "relative_strength": -39.588329, "rate_of_change": -1.221892025755323, "market_dynamics": 0.247305, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.15, "close": 0.165, "volume": 140370}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179509, "activity_20": 0.18479, "activity_30": 0.187701}, "trend_signal": 0, "fair_value": 0.592173, "relative_strength": -47.973312, "rate_of_change": -1.5544067431167317, "market_dynamics": 0.265384, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 63777}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.179364, "activity_20": 0.18421, "activity_30": 0.186647}, "trend_signal": 0, "fair_value": 0.580705, "relative_strength": -41.916978, "rate_of_change": -0.9504260618439113, "market_dynamics": 0.385494, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.209, "low": 0.18, "close": 0.2, "volume": 68938}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.183055, "activity_20": 0.185367, "activity_30": 0.187004}, "trend_signal": 0, "fair_value": 0.572686, "relative_strength": -34.777964, "rate_of_change": -0.7029470295731446, "market_dynamics": 0.676398, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.209, "volume": 20229}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.187836, "activity_20": 0.187305, "activity_30": 0.18803}, "trend_signal": 0, "fair_value": 0.563083, "relative_strength": -27.134682, "rate_of_change": -0.5525634386328248, "market_dynamics": 0.764346, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.192164, "activity_20": 0.189119, "activity_30": 0.189125}, "trend_signal": 0, "fair_value": 0.552897, "relative_strength": -26.585229, "rate_of_change": -0.364520681341231, "market_dynamics": 1.107344, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 20000}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.196145, "activity_20": 0.190719, "activity_30": 0.190265}, "trend_signal": 0, "fair_value": 0.541686, "relative_strength": -21.368385, "rate_of_change": -0.3480842301118991, "market_dynamics": 1.361773, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.199782, "activity_20": 0.192371, "activity_30": 0.191447}, "trend_signal": 1, "fair_value": 0.528929, "relative_strength": -17.234719, "rate_of_change": -0.33251690119422644, "market_dynamics": 1.440849, "expectation": {"probability": 33.0323, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.209, "activity_10": 0.202745, "activity_20": 0.194076, "activity_30": 0.192671}, "trend_signal": 1, "fair_value": 0.516154, "relative_strength": -17.775287, "rate_of_change": -0.17523272273762977, "market_dynamics": 1.400484, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.209, "activity_10": 0.205036, "activity_20": 0.19581, "activity_30": 0.193916}, "trend_signal": 1, "fair_value": 0.503154, "relative_strength": -15.214034, "rate_of_change": 0.17554032683183973, "market_dynamics": 1.342561, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206655, "activity_20": 0.19759, "activity_30": 0.19514}, "trend_signal": 1, "fair_value": 0.489538, "relative_strength": -15.730031, "rate_of_change": 0.2631121963027476, "market_dynamics": 1.278754, "expectation": {"probability": 28.2084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69952da9-7831-4690-98b7-bbfe79e01f65/", "share_image": "https://sharemaestro.com/terminal/69952da9-7831-4690-98b7-bbfe79e01f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}