{"ticker": {"uuid": "69952da9-7831-4690-98b7-bbfe79e01f65", "symbol": "HUMX-M", "name": "Human Xtensions Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUMX-M rose 4.71%, moving from 19.10 to 20.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.45 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 20.9, "low": 18.0, "close": 20.0, "volume": 68938}, "trend_line": 18.1154, "activity_lines": {"activity_5": 18.606667, "activity_10": 16.073455, "activity_20": 16.245524, "activity_30": 16.895011}, "trend_signal": 0, "fair_value": 56.640955, "relative_strength": -31.445392, "rate_of_change": -0.7487754674580102, "market_dynamics": 0.52468, "expectation": {"probability": 40.1274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.899994, "high": 179.399994, "low": 145.899994, "close": 170.699997, "volume": 1751786}, "trend_line": 110.546667, "activity_lines": {"activity_5": 167.226665, "activity_10": 148.967272, "activity_20": 130.989048, "activity_30": 121.875914}, "trend_signal": 1, "fair_value": 750.52803, "relative_strength": 24.664825, "rate_of_change": 1.7987605187511815, "market_dynamics": 1.538466, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.5, "high": 222.899994, "low": 177.699997, "close": 179.800003, "volume": 1638885}, "trend_line": 112.93, "activity_lines": {"activity_5": 172.286667, "activity_10": 157.243636, "activity_20": 136.614286, "activity_30": 126.343871}, "trend_signal": 1, "fair_value": 746.236842, "relative_strength": 28.959142, "rate_of_change": 2.1559519293331633, "market_dynamics": 1.467766, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.600006, "high": 211.899994, "low": 175.0, "close": 195.800003, "volume": 2054067}, "trend_line": 116.22, "activity_lines": {"activity_5": 179.826668, "activity_10": 167.029091, "activity_20": 143.432858, "activity_30": 131.690323}, "trend_signal": 1, "fair_value": 742.129104, "relative_strength": 42.258178, "rate_of_change": 2.913309129549271, "market_dynamics": 1.457436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.100006, "high": 250.0, "low": 196.100006, "close": 219.899994, "volume": 5228734}, "trend_line": 120.616667, "activity_lines": {"activity_5": 193.906666, "activity_10": 179.439999, "activity_20": 152.095238, "activity_30": 138.379355}, "trend_signal": 1, "fair_value": 738.260741, "relative_strength": 60.934396, "rate_of_change": 3.783055412149379, "market_dynamics": 1.511185, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.600006, "high": 273.200012, "low": 218.199997, "close": 220.199997, "volume": 2789137}, "trend_line": 125.16, "activity_lines": {"activity_5": 206.553332, "activity_10": 189.812726, "activity_20": 160.247619, "activity_30": 144.804086}, "trend_signal": 1, "fair_value": 734.45147, "relative_strength": 58.753601, "rate_of_change": 3.766753893141476, "market_dynamics": 1.53404, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.0, "high": 239.899994, "low": 210.100006, "close": 223.699997, "volume": 927348}, "trend_line": 130.226667, "activity_lines": {"activity_5": 215.359998, "activity_10": 198.832726, "activity_20": 168.204761, "activity_30": 151.161505}, "trend_signal": 1, "fair_value": 730.723357, "relative_strength": 55.978565, "rate_of_change": 4.048151965484177, "market_dynamics": 1.48793, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.899994, "high": 250.0, "low": 211.0, "close": 233.300003, "volume": 1294703}, "trend_line": 135.613333, "activity_lines": {"activity_5": 223.833332, "activity_10": 207.387272, "activity_20": 176.550476, "activity_30": 157.811398}, "trend_signal": 1, "fair_value": 727.11884, "relative_strength": 55.856971, "rate_of_change": 4.136377075518657, "market_dynamics": 1.424919, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.300003, "high": 245.0, "low": 195.0, "close": 203.600006, "volume": 469746}, "trend_line": 140.046667, "activity_lines": {"activity_5": 218.840001, "activity_10": 208.79091, "activity_20": 181.47, "activity_30": 162.197635}, "trend_signal": 1, "fair_value": 723.352518, "relative_strength": 37.76525, "rate_of_change": 3.2690989166972257, "market_dynamics": 1.265647, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.899994, "high": 220.0, "low": 196.0, "close": 203.5, "volume": 266627}, "trend_line": 143.75, "activity_lines": {"activity_5": 213.293335, "activity_10": 209.627273, "activity_20": 185.919048, "activity_30": 166.291398}, "trend_signal": 1, "fair_value": 719.639286, "relative_strength": 36.818117, "rate_of_change": 2.644356398713856, "market_dynamics": 1.078507, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.0, "high": 207.0, "low": 171.699997, "close": 175.399994, "volume": 515247}, "trend_line": 146.71, "activity_lines": {"activity_5": 199.473333, "activity_10": 205.234545, "activity_20": 187.207618, "activity_30": 168.333333}, "trend_signal": 1, "fair_value": 715.779432, "relative_strength": 17.540927, "rate_of_change": 2.059130434782614, "market_dynamics": 0.749877, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.300003, "high": 178.300003, "low": 153.100006, "close": 162.100006, "volume": 190947}, "trend_line": 147.733334, "activity_lines": {"activity_5": 184.206668, "activity_10": 197.872728, "activity_20": 186.900952, "activity_30": 169.326237}, "trend_signal": 1, "fair_value": 711.880282, "relative_strength": 14.4061, "rate_of_change": 0.6975216413332461, "market_dynamics": 0.251842, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.199997, "high": 176.0, "low": 132.0, "close": 134.5, "volume": 636912}, "trend_line": 148.536667, "activity_lines": {"activity_5": 163.846667, "activity_10": 185.649091, "activity_20": 183.71, "activity_30": 168.472473}, "trend_signal": 1, "fair_value": 707.842657, "relative_strength": -4.292656, "rate_of_change": 0.543772335091267, "market_dynamics": -0.248551, "expectation": {"probability": 28.3798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.300003, "high": 138.800003, "low": 99.0, "close": 111.800003, "volume": 1264194}, "trend_line": 148.896667, "activity_lines": {"activity_5": 142.506668, "activity_10": 170.121819, "activity_20": 178.206191, "activity_30": 166.102366}, "trend_signal": 0, "fair_value": 703.703472, "relative_strength": -19.866224, "rate_of_change": 0.24236439881878705, "market_dynamics": -0.72081, "expectation": {"probability": 30.3267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.400002, "high": 129.0, "low": 112.699997, "close": 114.800003, "volume": 361660}, "trend_line": 149.163334, "activity_lines": {"activity_5": 128.286669, "activity_10": 156.667274, "activity_20": 172.928096, "activity_30": 163.902581}, "trend_signal": 0, "fair_value": 699.642069, "relative_strength": -15.846045, "rate_of_change": 0.17909534536457017, "market_dynamics": -0.984784, "expectation": {"probability": 28.9604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.099998, "high": 112.699997, "low": 103.800003, "close": 105.300003, "volume": 154139}, "trend_line": 149.033334, "activity_lines": {"activity_5": 116.813336, "activity_10": 143.396366, "activity_20": 166.69762, "activity_30": 161.072689}, "trend_signal": 0, "fair_value": 695.571233, "relative_strength": -22.735398, "rate_of_change": -0.08715278514758558, "market_dynamics": -1.113665, "expectation": {"probability": 30.8364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.300003, "high": 117.900002, "low": 105.0, "close": 112.5, "volume": 273247}, "trend_line": 149.006667, "activity_lines": {"activity_5": 112.413335, "activity_10": 133.523638, "activity_20": 161.179049, "activity_30": 158.7157}, "trend_signal": 0, "fair_value": 691.604762, "relative_strength": -17.548055, "rate_of_change": -0.01789331237802365, "market_dynamics": -1.136332, "expectation": {"probability": 29.343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.5, "high": 124.0, "low": 112.5, "close": 122.800003, "volume": 76872}, "trend_line": 149.506667, "activity_lines": {"activity_5": 114.753336, "activity_10": 127.545456, "activity_20": 156.591906, "activity_30": 157.024947}, "trend_signal": 0, "fair_value": 687.761486, "relative_strength": -8.868218, "rate_of_change": 0.33555545538106696, "market_dynamics": -1.123481, "expectation": {"probability": 30.0758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.400002, "high": 130.0, "low": 116.5, "close": 119.099998, "volume": 95847}, "trend_line": 149.916667, "activity_lines": {"activity_5": 116.640001, "activity_10": 122.903638, "activity_20": 151.720001, "activity_30": 155.063226}, "trend_signal": 0, "fair_value": 683.944966, "relative_strength": -10.639068, "rate_of_change": 0.2742352620301519, "market_dynamics": -1.118255, "expectation": {"probability": 31.9449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.0, "high": 105.5, "low": 94.0, "close": 101.099998, "volume": 134655}, "trend_line": 149.893334, "activity_lines": {"activity_5": 112.04, "activity_10": 116.525455, "activity_20": 145.392382, "activity_30": 151.913764}, "trend_signal": 0, "fair_value": 680.059333, "relative_strength": -17.985413, "rate_of_change": -0.015563979954263271, "market_dynamics": -1.109014, "expectation": {"probability": 31.6544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.400002, "high": 105.0, "low": 95.0, "close": 98.099998, "volume": 75137}, "trend_line": 149.616667, "activity_lines": {"activity_5": 107.353332, "activity_10": 111.463637, "activity_20": 139.235239, "activity_30": 148.572258}, "trend_signal": 0, "fair_value": 676.205298, "relative_strength": -17.871345, "rate_of_change": -0.1845759198337688, "market_dynamics": -1.126299, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.099998, "high": 115.0, "low": 102.099998, "close": 113.599998, "volume": 45144}, "trend_line": 149.79, "activity_lines": {"activity_5": 108.313332, "activity_10": 110.625454, "activity_20": 134.778095, "activity_30": 146.248602}, "trend_signal": 0, "fair_value": 672.503947, "relative_strength": -1.057106, "rate_of_change": 0.11585139775903797, "market_dynamics": -1.127426, "expectation": {"probability": 29.9504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.699997, "high": 116.599998, "low": 105.599998, "close": 112.400002, "volume": 26422}, "trend_line": 150.11, "activity_lines": {"activity_5": 108.799999, "activity_10": 110.450909, "activity_20": 130.478572, "activity_30": 143.836344}, "trend_signal": 0, "fair_value": 668.843137, "relative_strength": -6.838744, "rate_of_change": 0.21363241871955513, "market_dynamics": -1.09623, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.0, "high": 117.900002, "low": 111.0, "close": 116.5, "volume": 49367}, "trend_line": 150.686667, "activity_lines": {"activity_5": 111.346666, "activity_10": 111.423636, "activity_20": 126.890477, "activity_30": 141.667957}, "trend_signal": 0, "fair_value": 665.256493, "relative_strength": -4.765382, "rate_of_change": 0.3841629471720647, "market_dynamics": -0.991198, "expectation": {"probability": 30.2838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.400002, "high": 118.5, "low": 107.0, "close": 117.599998, "volume": 128678}, "trend_line": 151.113333, "activity_lines": {"activity_5": 114.433333, "activity_10": 112.510908, "activity_20": 123.784762, "activity_30": 139.533333}, "trend_signal": 0, "fair_value": 661.723226, "relative_strength": -5.119295, "rate_of_change": 0.28314781161097125, "market_dynamics": -0.783091, "expectation": {"probability": 30.9541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.5, "high": 138.0, "low": 119.400002, "close": 131.899994, "volume": 127246}, "trend_line": 151.816666, "activity_lines": {"activity_5": 121.186664, "activity_10": 116.147271, "activity_20": 122.528095, "activity_30": 138.293763}, "trend_signal": 0, "fair_value": 658.326923, "relative_strength": 1.376761, "rate_of_change": 0.4654341122897384, "market_dynamics": -0.489946, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.300003, "high": 133.300003, "low": 107.0, "close": 119.5, "volume": 234503}, "trend_line": 152.396666, "activity_lines": {"activity_5": 121.553331, "activity_10": 117.045453, "activity_20": 120.510952, "activity_30": 136.208817}, "trend_signal": 0, "fair_value": 643.003205, "relative_strength": -7.463416, "rate_of_change": 0.3820397425932226, "market_dynamics": -0.184346, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.900002, "high": 143.0, "low": 120.0, "close": 129.0, "volume": 893019}, "trend_line": 152.13, "activity_lines": {"activity_5": 124.693332, "activity_10": 119.543635, "activity_20": 119.894761, "activity_30": 134.699355}, "trend_signal": 0, "fair_value": 627.304487, "relative_strength": -2.323973, "rate_of_change": -0.17498151829647962, "market_dynamics": 0.216468, "expectation": {"probability": 34.1672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.5, "high": 131.600006, "low": 121.099998, "close": 130.0, "volume": 365583}, "trend_line": 150.683333, "activity_lines": {"activity_5": 127.059999, "activity_10": 122.110908, "activity_20": 119.870476, "activity_30": 133.271613}, "trend_signal": 0, "fair_value": 613.727564, "relative_strength": -3.496637, "rate_of_change": -0.9509413002037672, "market_dynamics": 0.450253, "expectation": {"probability": 34.6376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.5, "high": 140.5, "low": 130.0, "close": 134.899994, "volume": 282439}, "trend_line": 148.616667, "activity_lines": {"activity_5": 130.159998, "activity_10": 125.370907, "activity_20": 120.663332, "activity_30": 132.253333}, "trend_signal": 0, "fair_value": 600.374359, "relative_strength": -2.217351, "rate_of_change": -1.3715292586473369, "market_dynamics": 0.578578, "expectation": {"probability": 35.3199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.100006, "high": 144.800003, "low": 128.0, "close": 137.5, "volume": 121425}, "trend_line": 148.363333, "activity_lines": {"activity_5": 132.973332, "activity_10": 128.489089, "activity_20": 122.030475, "activity_30": 131.536128}, "trend_signal": 0, "fair_value": 584.819872, "relative_strength": -1.37312, "rate_of_change": -0.17046136554791344, "market_dynamics": 0.653746, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.600006, "high": 132.800003, "low": 110.0, "close": 111.699997, "volume": 369796}, "trend_line": 146.396666, "activity_lines": {"activity_5": 126.813331, "activity_10": 126.199998, "activity_20": 121.120951, "activity_30": 129.170752}, "trend_signal": 0, "fair_value": 569.119231, "relative_strength": -21.005216, "rate_of_change": -1.325574830541183, "market_dynamics": 0.503811, "expectation": {"probability": 34.6724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.800003, "high": 115.599998, "low": 98.699997, "close": 99.800003, "volume": 555775}, "trend_line": 143.73, "activity_lines": {"activity_5": 117.206666, "activity_10": 121.781817, "activity_20": 119.318094, "activity_30": 126.164516}, "trend_signal": 0, "fair_value": 552.694872, "relative_strength": -28.986211, "rate_of_change": -1.8215346516156459, "market_dynamics": 0.40215, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.800003, "high": 100.900002, "low": 85.0, "close": 86.800003, "volume": 572517}, "trend_line": 140.096666, "activity_lines": {"activity_5": 105.213334, "activity_10": 115.229091, "activity_20": 116.44238, "activity_30": 122.491613}, "trend_signal": 0, "fair_value": 536.533333, "relative_strength": -37.096656, "rate_of_change": -2.527888401864601, "market_dynamics": 0.223284, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.800003, "high": 89.800003, "low": 78.0, "close": 89.300003, "volume": 291092}, "trend_line": 135.743333, "activity_lines": {"activity_5": 96.933335, "activity_10": 109.67091, "activity_20": 113.923809, "activity_30": 119.214408}, "trend_signal": 0, "fair_value": 520.144231, "relative_strength": -34.622707, "rate_of_change": -3.1073780156909603, "market_dynamics": -0.009348, "expectation": {"probability": 33.8394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.900002, "high": 93.0, "low": 86.300003, "close": 92.400002, "volume": 136639}, "trend_line": 131.483334, "activity_lines": {"activity_5": 92.726669, "activity_10": 105.19091, "activity_20": 111.821905, "activity_30": 116.418065}, "trend_signal": 0, "fair_value": 503.428846, "relative_strength": -31.92684, "rate_of_change": -3.1382749383352717, "market_dynamics": -0.235428, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.599998, "high": 94.400002, "low": 65.099998, "close": 66.400002, "volume": 1718295}, "trend_line": 126.24, "activity_lines": {"activity_5": 82.860002, "activity_10": 96.701819, "activity_20": 107.305238, "activity_30": 112.21914}, "trend_signal": 0, "fair_value": 482.912179, "relative_strength": -51.149906, "rate_of_change": -3.9878316441230623, "market_dynamics": -0.428779, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.0, "high": 73.400002, "low": 58.0, "close": 70.900002, "volume": 787230}, "trend_line": 120.826667, "activity_lines": {"activity_5": 77.513336, "activity_10": 89.996365, "activity_20": 103.436667, "activity_30": 108.648817}, "trend_signal": 0, "fair_value": 467.187179, "relative_strength": -48.394567, "rate_of_change": -4.288128168567803, "market_dynamics": -0.601825, "expectation": {"probability": 34.6242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.900002, "high": 68.599998, "low": 61.200001, "close": 62.400002, "volume": 241981}, "trend_line": 116.12, "activity_lines": {"activity_5": 71.260002, "activity_10": 82.80182, "activity_20": 99.005715, "activity_30": 104.879355}, "trend_signal": 0, "fair_value": 453.708974, "relative_strength": -55.449839, "rate_of_change": -3.89538759684565, "market_dynamics": -0.794067, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.0, "high": 65.099998, "low": 58.400002, "close": 60.200001, "volume": 100900}, "trend_line": 111.343334, "activity_lines": {"activity_5": 65.900002, "activity_10": 76.436365, "activity_20": 94.635239, "activity_30": 101.271613}, "trend_signal": 0, "fair_value": 438.710256, "relative_strength": -57.392698, "rate_of_change": -4.1135601102308, "market_dynamics": -0.941466, "expectation": {"probability": 35.0782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.799999, "high": 65.0, "low": 58.0, "close": 63.299999, "volume": 248721}, "trend_line": 107.606667, "activity_lines": {"activity_5": 63.513334, "activity_10": 71.992729, "activity_20": 90.754763, "activity_30": 98.172043}, "trend_signal": 0, "fair_value": 424.744231, "relative_strength": -54.701649, "rate_of_change": -3.3559862685627837, "market_dynamics": -1.051546, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.599998, "high": 65.0, "low": 58.0, "close": 60.900002, "volume": 235901}, "trend_line": 104.233334, "activity_lines": {"activity_5": 62.266668, "activity_10": 68.46182, "activity_20": 86.811429, "activity_30": 95.15871}, "trend_signal": 0, "fair_value": 410.391026, "relative_strength": -54.818812, "rate_of_change": -3.1348736040676757, "market_dynamics": -1.128526, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.400002, "high": 62.5, "low": 56.0, "close": 57.599998, "volume": 231109}, "trend_line": 101.67, "activity_lines": {"activity_5": 60.286667, "activity_10": 65.254546, "activity_20": 82.804762, "activity_30": 92.150108}, "trend_signal": 0, "fair_value": 398.638461, "relative_strength": -58.985983, "rate_of_change": -2.459226719160684, "market_dynamics": -1.108275, "expectation": {"probability": 34.9497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 52.700001, "close": 55.599998, "volume": 281083}, "trend_line": 99.796667, "activity_lines": {"activity_5": 58.526666, "activity_10": 62.450909, "activity_20": 78.868572, "activity_30": 89.17785}, "trend_signal": 0, "fair_value": 388.046154, "relative_strength": -60.337828, "rate_of_change": -1.842562211075049, "market_dynamics": -1.078215, "expectation": {"probability": 34.3437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.0, "high": 57.0, "low": 47.599998, "close": 48.200001, "volume": 219095}, "trend_line": 97.576667, "activity_lines": {"activity_5": 54.753333, "activity_10": 58.869091, "activity_20": 74.51762, "activity_30": 85.849032}, "trend_signal": 0, "fair_value": 377.374359, "relative_strength": -64.409621, "rate_of_change": -2.2245231897373876, "market_dynamics": -1.171405, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.299999, "high": 49.700001, "low": 45.0, "close": 48.099998, "volume": 118327}, "trend_line": 95.67, "activity_lines": {"activity_5": 51.746666, "activity_10": 56.016363, "activity_20": 70.487619, "activity_30": 82.656989}, "trend_signal": 0, "fair_value": 366.785256, "relative_strength": -63.942841, "rate_of_change": -1.954019396870769, "market_dynamics": -1.254629, "expectation": {"probability": 33.8752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.799999, "high": 45.299999, "low": 42.099998, "close": 43.200001, "volume": 65312}, "trend_line": 93.36, "activity_lines": {"activity_5": 48.12, "activity_10": 53.078182, "activity_20": 66.39, "activity_30": 79.271828}, "trend_signal": 0, "fair_value": 356.177564, "relative_strength": -66.911187, "rate_of_change": -2.4145500156788984, "market_dynamics": -1.336689, "expectation": {"probability": 33.2852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.400002, "high": 46.0, "low": 42.400002, "close": 44.900002, "volume": 27767}, "trend_line": 90.763333, "activity_lines": {"activity_5": 46.240001, "activity_10": 50.870909, "activity_20": 62.81762, "activity_30": 76.145377}, "trend_signal": 0, "fair_value": 345.414102, "relative_strength": -65.440162, "rate_of_change": -2.7813485432733467, "market_dynamics": -1.334028, "expectation": {"probability": 33.5278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.299999, "high": 48.0, "low": 44.299999, "close": 45.0, "volume": 11205}, "trend_line": 88.293333, "activity_lines": {"activity_5": 45.240001, "activity_10": 49.154546, "activity_20": 59.655239, "activity_30": 73.192903}, "trend_signal": 0, "fair_value": 334.119231, "relative_strength": -65.28968, "rate_of_change": -2.7213632624090596, "market_dynamics": -1.217815, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.599998, "high": 44.5, "low": 41.0, "close": 43.099998, "volume": 151354}, "trend_line": 86.36, "activity_lines": {"activity_5": 44.313333, "activity_10": 47.409091, "activity_20": 56.716667, "activity_30": 70.277204}, "trend_signal": 0, "fair_value": 323.267308, "relative_strength": -67.305525, "rate_of_change": -2.1896704250591656, "market_dynamics": -1.060049, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.0, "high": 51.0, "low": 40.0, "close": 41.700001, "volume": 481348}, "trend_line": 84.48, "activity_lines": {"activity_5": 43.26, "activity_10": 45.72, "activity_20": 54.081905, "activity_30": 67.395914}, "trend_signal": 0, "fair_value": 312.085897, "relative_strength": -67.32622, "rate_of_change": -2.176933765632232, "market_dynamics": -0.694102, "expectation": {"probability": 33.5393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.099998, "high": 45.299999, "low": 38.0, "close": 38.599998, "volume": 166513}, "trend_line": 81.98, "activity_lines": {"activity_5": 41.599999, "activity_10": 43.86, "activity_20": 51.608095, "activity_30": 64.435914}, "trend_signal": 0, "fair_value": 300.74359, "relative_strength": -68.682759, "rate_of_change": -2.9592803030303028, "market_dynamics": -0.549279, "expectation": {"probability": 33.2498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 33.299999, "close": 33.299999, "volume": 187881}, "trend_line": 79.343333, "activity_lines": {"activity_5": 38.479999, "activity_10": 41.441818, "activity_20": 48.977619, "activity_30": 61.295269}, "trend_signal": 0, "fair_value": 289.886538, "relative_strength": -72.845237, "rate_of_change": -3.216232007806785, "market_dynamics": -0.449458, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 68.400002, "low": 42.400002, "close": 43.900002, "volume": 2374319}, "trend_line": 76.923333, "activity_lines": {"activity_5": 39.666667, "activity_10": 41.392727, "activity_20": 47.673333, "activity_30": 59.008602}, "trend_signal": 0, "fair_value": 279.296154, "relative_strength": -62.727737, "rate_of_change": -3.0500357225981443, "market_dynamics": -0.052044, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.599998, "high": 48.900002, "low": 38.0, "close": 46.299999, "volume": 536202}, "trend_line": 74.546667, "activity_lines": {"activity_5": 41.726666, "activity_10": 41.992727, "activity_20": 46.801905, "activity_30": 57.032903}, "trend_signal": 0, "fair_value": 270.432692, "relative_strength": -60.159518, "rate_of_change": -3.0896555145367923, "market_dynamics": 0.074514, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.799999, "high": 43.099998, "low": 37.700001, "close": 38.099998, "volume": 240010}, "trend_line": 71.42, "activity_lines": {"activity_5": 40.839999, "activity_10": 41.136363, "activity_20": 45.354285, "activity_30": 54.681505}, "trend_signal": 0, "fair_value": 262.11282, "relative_strength": -65.883364, "rate_of_change": -4.194241172445707, "market_dynamics": 0.251481, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.700001, "close": 33.299999, "volume": 269724}, "trend_line": 68.546667, "activity_lines": {"activity_5": 38.593332, "activity_10": 39.58909, "activity_20": 43.708095, "activity_30": 52.22215}, "trend_signal": 0, "fair_value": 252.819872, "relative_strength": -69.160919, "rate_of_change": -4.023148977877349, "market_dynamics": 0.398647, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.799999, "high": 37.5, "low": 33.299999, "close": 34.599998, "volume": 59158}, "trend_line": 65.4, "activity_lines": {"activity_5": 37.133332, "activity_10": 38.458181, "activity_20": 42.343333, "activity_30": 50.032043}, "trend_signal": 0, "fair_value": 244.092949, "relative_strength": -67.369822, "rate_of_change": -4.590547050230748, "market_dynamics": 0.225316, "expectation": {"probability": 35.6878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.299999, "high": 39.299999, "low": 33.900002, "close": 36.099998, "volume": 114619}, "trend_line": 62.27, "activity_lines": {"activity_5": 36.086665, "activity_10": 37.787272, "activity_20": 41.294285, "activity_30": 48.14172}, "trend_signal": 0, "fair_value": 235.991025, "relative_strength": -65.476723, "rate_of_change": -4.785932721712541, "market_dynamics": 0.183656, "expectation": {"probability": 36.3249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.400002, "high": 38.5, "low": 36.0, "close": 37.200001, "volume": 7983}, "trend_line": 59.013334, "activity_lines": {"activity_5": 35.926666, "activity_10": 37.478181, "activity_20": 40.475237, "activity_30": 46.524301}, "trend_signal": 0, "fair_value": 229.05, "relative_strength": -62.469788, "rate_of_change": -5.229911674963871, "market_dynamics": 0.262948, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 34.299999, "close": 36.299999, "volume": 57552}, "trend_line": 55.64, "activity_lines": {"activity_5": 36.073333, "activity_10": 37.112726, "activity_20": 39.679999, "activity_30": 45.058924}, "trend_signal": 0, "fair_value": 222.680128, "relative_strength": -62.031656, "rate_of_change": -5.716223387751656, "market_dynamics": 0.390923, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.099998, "high": 52.700001, "low": 35.099998, "close": 44.0, "volume": 1220618}, "trend_line": 53.383334, "activity_lines": {"activity_5": 38.906666, "activity_10": 38.245454, "activity_20": 39.746666, "activity_30": 44.307957}, "trend_signal": 0, "fair_value": 217.192949, "relative_strength": -50.740359, "rate_of_change": -4.055833932422722, "market_dynamics": 0.706487, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.700001, "high": 49.900002, "low": 39.0, "close": 46.900002, "volume": 284013}, "trend_line": 51.62, "activity_lines": {"activity_5": 41.993334, "activity_10": 39.807272, "activity_20": 40.17, "activity_30": 43.889677}, "trend_signal": 0, "fair_value": 211.725, "relative_strength": -46.492389, "rate_of_change": -3.303154501365539, "market_dynamics": 0.903182, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.5, "close": 50.0, "volume": 12991}, "trend_line": 50.393333, "activity_lines": {"activity_5": 45.293334, "activity_10": 41.685454, "activity_20": 40.939523, "activity_30": 43.785161}, "trend_signal": 0, "fair_value": 206.271794, "relative_strength": -42.699122, "rate_of_change": -2.3763405656722183, "market_dynamics": 1.079235, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.099998, "close": 49.0, "volume": 9510}, "trend_line": 49.05, "activity_lines": {"activity_5": 47.333334, "activity_10": 43.270909, "activity_20": 41.640476, "activity_30": 43.695269}, "trend_signal": 0, "fair_value": 201.326282, "relative_strength": -42.455068, "rate_of_change": -2.665695876873239, "market_dynamics": 1.254675, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.5, "high": 50.900002, "low": 49.5, "close": 50.799999, "volume": 3969}, "trend_line": 47.663333, "activity_lines": {"activity_5": 49.186667, "activity_10": 45.134545, "activity_20": 42.509047, "activity_30": 43.808172}, "trend_signal": 0, "fair_value": 196.628205, "relative_strength": -40.535313, "rate_of_change": -2.827047910295608, "market_dynamics": 1.234927, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.799999, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10436}, "trend_line": 47.116667, "activity_lines": {"activity_5": 49.806667, "activity_10": 46.621818, "activity_20": 43.288571, "activity_30": 43.958924}, "trend_signal": 0, "fair_value": 192.089743, "relative_strength": -39.775336, "rate_of_change": -1.1469319613045144, "market_dynamics": 1.269995, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.0, "high": 50.0, "low": 44.0, "close": 46.299999, "volume": 36006}, "trend_line": 46.296666, "activity_lines": {"activity_5": 48.793333, "activity_10": 47.132727, "activity_20": 43.683333, "activity_30": 43.906236}, "trend_signal": 0, "fair_value": 187.710256, "relative_strength": -42.809791, "rate_of_change": -1.7403629165874526, "market_dynamics": 1.286184, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.400002, "high": 46.5, "low": 41.0, "close": 45.700001, "volume": 66055}, "trend_line": 45.74, "activity_lines": {"activity_5": 47.62, "activity_10": 47.321818, "activity_20": 44.014285, "activity_30": 43.867742}, "trend_signal": 0, "fair_value": 183.138461, "relative_strength": -40.618714, "rate_of_change": -1.2023889582027352, "market_dynamics": 1.245424, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.799999, "high": 49.900002, "low": 45.799999, "close": 49.900002, "volume": 17768}, "trend_line": 45.396666, "activity_lines": {"activity_5": 48.133334, "activity_10": 48.1, "activity_20": 44.741905, "activity_30": 44.136129}, "trend_signal": 0, "fair_value": 178.674358, "relative_strength": -37.114492, "rate_of_change": -0.750620900743329, "market_dynamics": 1.256123, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 49.900002, "close": 49.900002, "volume": 2030}, "trend_line": 44.95, "activity_lines": {"activity_5": 48.586668, "activity_10": 48.647273, "activity_20": 45.437143, "activity_30": 44.426667}, "trend_signal": 0, "fair_value": 174.921794, "relative_strength": -35.699708, "rate_of_change": -0.9839180701067352, "market_dynamics": 1.261102, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 46.0, "close": 48.0, "volume": 26436}, "trend_line": 44.52, "activity_lines": {"activity_5": 48.466668, "activity_10": 48.601819, "activity_20": 45.912381, "activity_30": 44.623441}, "trend_signal": 1, "fair_value": 171.028846, "relative_strength": -36.970294, "rate_of_change": -0.9566184649610671, "market_dynamics": 1.275231, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.799999, "close": 43.900002, "volume": 35206}, "trend_line": 44.063333, "activity_lines": {"activity_5": 47.113335, "activity_10": 47.738183, "activity_20": 45.952381, "activity_30": 44.583441}, "trend_signal": 1, "fair_value": 167.705769, "relative_strength": -42.369263, "rate_of_change": -1.0257569631626302, "market_dynamics": 1.229658, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 32.099998, "close": 38.900002, "volume": 326910}, "trend_line": 43.506667, "activity_lines": {"activity_5": 44.253335, "activity_10": 46.020001, "activity_20": 45.465715, "activity_30": 44.250323}, "trend_signal": 1, "fair_value": 164.569872, "relative_strength": -47.879499, "rate_of_change": -1.263331577754229, "market_dynamics": 0.974166, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 36.0, "close": 37.299999, "volume": 53161}, "trend_line": 43.143333, "activity_lines": {"activity_5": 41.313334, "activity_10": 44.212728, "activity_20": 44.850477, "activity_30": 43.849893}, "trend_signal": 0, "fair_value": 161.587179, "relative_strength": -49.736475, "rate_of_change": -0.8351225801783478, "market_dynamics": 0.574505, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.5, "high": 38.700001, "low": 26.299999, "close": 27.6, "volume": 595536}, "trend_line": 42.46, "activity_lines": {"activity_5": 35.98, "activity_10": 40.854546, "activity_20": 43.354286, "activity_30": 42.847097}, "trend_signal": 0, "fair_value": 158.277564, "relative_strength": -62.027695, "rate_of_change": -1.5838669673481127, "market_dynamics": 0.123198, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 33.299999, "low": 26.0, "close": 28.799999, "volume": 291842}, "trend_line": 41.98, "activity_lines": {"activity_5": 32.533333, "activity_10": 38.136364, "activity_20": 42.022381, "activity_30": 41.965807}, "trend_signal": 0, "fair_value": 155.39423, "relative_strength": -59.712279, "rate_of_change": -1.1304757418747151, "market_dynamics": -0.271492, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.0, "close": 27.1, "volume": 158355}, "trend_line": 41.386667, "activity_lines": {"activity_5": 29.8, "activity_10": 35.494546, "activity_20": 40.55, "activity_30": 41.005807}, "trend_signal": 0, "fair_value": 152.58782, "relative_strength": -60.464479, "rate_of_change": -1.4133706526917442, "market_dynamics": -0.566983, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.700001, "high": 34.0, "low": 26.4, "close": 27.200001, "volume": 413642}, "trend_line": 40.793333, "activity_lines": {"activity_5": 28.22, "activity_10": 33.22, "activity_20": 39.122858, "activity_30": 40.090538}, "trend_signal": 0, "fair_value": 149.903846, "relative_strength": -58.904933, "rate_of_change": -1.4336356198966342, "market_dynamics": -0.643671, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.1, "high": 32.200001, "low": 29.1, "close": 31.9, "volume": 77727}, "trend_line": 40.42, "activity_lines": {"activity_5": 28.986667, "activity_10": 32.136364, "activity_20": 38.185715, "activity_30": 39.516774}, "trend_signal": 0, "fair_value": 146.98141, "relative_strength": -51.222949, "rate_of_change": -0.9151814096680829, "market_dynamics": -0.689471, "expectation": {"probability": 38.1996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 39.200001, "low": 29.200001, "close": 29.700001, "volume": 464390}, "trend_line": 40.02, "activity_lines": {"activity_5": 29.38, "activity_10": 30.98, "activity_20": 37.064286, "activity_30": 38.825162}, "trend_signal": 0, "fair_value": 144.010897, "relative_strength": -52.908064, "rate_of_change": -0.9896091044037569, "market_dynamics": -0.589188, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.0, "close": 27.9, "volume": 107526}, "trend_line": 39.663333, "activity_lines": {"activity_5": 29.033334, "activity_10": 29.863637, "activity_20": 35.802858, "activity_30": 38.043226}, "trend_signal": 0, "fair_value": 141.104487, "relative_strength": -54.380416, "rate_of_change": -0.8912218890554763, "market_dynamics": -0.550261, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.799999, "high": 30.4, "low": 26.6, "close": 29.1, "volume": 202275}, "trend_line": 39.523333, "activity_lines": {"activity_5": 29.146667, "activity_10": 29.330909, "activity_20": 34.732381, "activity_30": 37.361721}, "trend_signal": 0, "fair_value": 138.246795, "relative_strength": -50.443676, "rate_of_change": -0.3529708408519288, "market_dynamics": -0.528471, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.200001, "high": 35.900002, "low": 27.799999, "close": 31.700001, "volume": 224231}, "trend_line": 39.116667, "activity_lines": {"activity_5": 29.993334, "activity_10": 29.54, "activity_20": 33.994286, "activity_30": 36.85699}, "trend_signal": 0, "fair_value": 135.35, "relative_strength": -44.791381, "rate_of_change": -1.0289263812846992, "market_dynamics": -0.441832, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.9, "high": 32.5, "low": 29.799999, "close": 31.299999, "volume": 44401}, "trend_line": 38.616667, "activity_lines": {"activity_5": 30.406667, "activity_10": 29.807273, "activity_20": 33.305238, "activity_30": 36.352688}, "trend_signal": 0, "fair_value": 132.46282, "relative_strength": -44.454268, "rate_of_change": -1.2782275136069237, "market_dynamics": -0.491533, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.299999, "high": 32.799999, "low": 29.0, "close": 31.4, "volume": 44502}, "trend_line": 38.393333, "activity_lines": {"activity_5": 30.893333, "activity_10": 30.201818, "activity_20": 32.71, "activity_30": 35.887097}, "trend_signal": 0, "fair_value": 129.78782, "relative_strength": -44.317419, "rate_of_change": -0.5783357740324955, "market_dynamics": -0.387611, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.700001, "high": 45.0, "low": 30.0, "close": 32.200001, "volume": 1060842}, "trend_line": 38.356667, "activity_lines": {"activity_5": 31.533334, "activity_10": 30.672728, "activity_20": 32.283334, "activity_30": 35.487527}, "trend_signal": 0, "fair_value": 127.389743, "relative_strength": -40.887281, "rate_of_change": -0.09550095585605126, "market_dynamics": -0.10204, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.799999, "high": 39.0, "low": 31.700001, "close": 36.200001, "volume": 93302}, "trend_line": 38.41, "activity_lines": {"activity_5": 33.220001, "activity_10": 31.809091, "activity_20": 32.322381, "activity_30": 35.348387}, "trend_signal": 0, "fair_value": 125.090384, "relative_strength": -29.408654, "rate_of_change": 0.13904492796518259, "market_dynamics": 0.136662, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.599998, "high": 40.0, "low": 31.5, "close": 35.900002, "volume": 43869}, "trend_line": 38.403334, "activity_lines": {"activity_5": 34.333334, "activity_10": 32.725455, "activity_20": 32.380953, "activity_30": 35.186452}, "trend_signal": 0, "fair_value": 122.940385, "relative_strength": -30.249147, "rate_of_change": -0.017354855506367145, "market_dynamics": 0.425013, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.099998, "high": 40.0, "low": 30.299999, "close": 32.0, "volume": 336255}, "trend_line": 38.23, "activity_lines": {"activity_5": 33.866668, "activity_10": 32.774546, "activity_20": 32.114762, "activity_30": 34.773334}, "trend_signal": 0, "fair_value": 120.826923, "relative_strength": -36.093144, "rate_of_change": -0.4513514373517781, "market_dynamics": 0.71454, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.0, "high": 39.0, "low": 30.0, "close": 34.099998, "volume": 56882}, "trend_line": 38.156667, "activity_lines": {"activity_5": 34.053333, "activity_10": 33.203637, "activity_20": 32.13381, "activity_30": 34.506882}, "trend_signal": 0, "fair_value": 118.905128, "relative_strength": -31.052977, "rate_of_change": -0.1918205597698093, "market_dynamics": 0.707836, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 31.299999, "close": 34.599998, "volume": 5001}, "trend_line": 37.843334, "activity_lines": {"activity_5": 34.226666, "activity_10": 33.643636, "activity_20": 32.275714, "activity_30": 34.27742}, "trend_signal": 0, "fair_value": 117.099359, "relative_strength": -27.571059, "rate_of_change": -0.8211749731704819, "market_dynamics": 0.709921, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.599998, "high": 34.5, "low": 30.299999, "close": 31.799999, "volume": 51333}, "trend_line": 37.34, "activity_lines": {"activity_5": 33.306666, "activity_10": 33.452727, "activity_20": 32.214762, "activity_30": 33.887527}, "trend_signal": 0, "fair_value": 115.289102, "relative_strength": -32.028511, "rate_of_change": -1.3300466602651746, "market_dynamics": 0.647585, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 30.4, "volume": 72101}, "trend_line": 36.686667, "activity_lines": {"activity_5": 32.213332, "activity_10": 32.958181, "activity_20": 32.078095, "activity_30": 33.439785}, "trend_signal": 0, "fair_value": 113.548077, "relative_strength": -34.820356, "rate_of_change": -1.7496866630958852, "market_dynamics": 0.47752, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4, "high": 32.799999, "low": 30.0, "close": 30.299999, "volume": 2112}, "trend_line": 36.063334, "activity_lines": {"activity_5": 31.453332, "activity_10": 32.46909, "activity_20": 31.972381, "activity_30": 33.027742}, "trend_signal": 0, "fair_value": 111.540384, "relative_strength": -33.628853, "rate_of_change": -1.6990723087491222, "market_dynamics": 0.355787, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.299999, "high": 32.400002, "low": 26.0, "close": 27.4, "volume": 23127}, "trend_line": 35.283334, "activity_lines": {"activity_5": 29.839999, "activity_10": 31.470909, "activity_20": 31.623809, "activity_30": 32.468817}, "trend_signal": 0, "fair_value": 109.775, "relative_strength": -37.900487, "rate_of_change": -2.1628615923308536, "market_dynamics": 0.159471, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 24.0, "close": 26.799999, "volume": 48419}, "trend_line": 34.51, "activity_lines": {"activity_5": 28.473333, "activity_10": 30.436363, "activity_20": 31.219047, "activity_30": 31.921505}, "trend_signal": 0, "fair_value": 107.995513, "relative_strength": -38.02118, "rate_of_change": -2.1917826699710563, "market_dynamics": -0.025764, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.9, "high": 40.0, "low": 26.6, "close": 35.099998, "volume": 289333}, "trend_line": 34.136667, "activity_lines": {"activity_5": 30.393332, "activity_10": 31.00909, "activity_20": 31.614285, "activity_30": 31.95957}, "trend_signal": 0, "fair_value": 106.314744, "relative_strength": -16.853692, "rate_of_change": -1.0818110692552747, "market_dynamics": 0.133653, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 0.351, "close": 0.351, "volume": 10000}, "trend_line": 32.625033, "activity_lines": {"activity_5": 20.510333, "activity_10": 25.283817, "activity_20": 28.662, "activity_30": 29.779849}, "trend_signal": 0, "fair_value": 104.415712, "relative_strength": -99.172417, "rate_of_change": -4.428182751409213, "market_dynamics": -0.266237, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 35.099998, "close": 35.099998, "volume": 0}, "trend_line": 32.1317, "activity_lines": {"activity_5": 24.213599, "activity_10": 26.52289, "activity_20": 29.146995, "activity_30": 29.939524}, "trend_signal": 0, "fair_value": 102.776609, "relative_strength": -16.906608, "rate_of_change": -1.5121302712552038, "market_dynamics": -0.241494, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.4, "high": 33.400002, "low": 29.700001, "close": 32.700001, "volume": 40787}, "trend_line": 31.558367, "activity_lines": {"activity_5": 26.796866, "activity_10": 27.269236, "activity_20": 29.38818, "activity_30": 29.976189}, "trend_signal": 0, "fair_value": 101.318276, "relative_strength": -22.018428, "rate_of_change": -1.7843220246672338, "market_dynamics": -0.161819, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.799999, "high": 30.0, "low": 27.1, "close": 29.9, "volume": 95271}, "trend_line": 30.955033, "activity_lines": {"activity_5": 28.093466, "activity_10": 27.531945, "activity_20": 29.348414, "activity_30": 29.869198}, "trend_signal": 0, "fair_value": 100.122763, "relative_strength": -31.083005, "rate_of_change": -1.9118036113845822, "market_dynamics": -0.352794, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.200001, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 42470}, "trend_line": 30.608367, "activity_lines": {"activity_5": 30.3834, "activity_10": 28.534654, "activity_20": 29.64198, "activity_30": 30.033389}, "trend_signal": 0, "fair_value": 98.995199, "relative_strength": -21.833092, "rate_of_change": -1.119901891236876, "market_dynamics": 0.056816, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.299999, "close": 34.900002, "volume": 103253}, "trend_line": 30.475033, "activity_lines": {"activity_5": 33.246667, "activity_10": 29.761, "activity_20": 30.047928, "activity_30": 30.310269}, "trend_signal": 0, "fair_value": 97.947763, "relative_strength": -16.842828, "rate_of_change": -0.435612915906299, "market_dynamics": 0.216526, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.900002, "high": 38.0, "low": 34.900002, "close": 36.299999, "volume": 78556}, "trend_line": 30.4417, "activity_lines": {"activity_5": 34.273334, "activity_10": 31.160073, "activity_20": 30.571971, "activity_30": 30.686073}, "trend_signal": 1, "fair_value": 96.875327, "relative_strength": -16.640334, "rate_of_change": -0.10937806039454968, "market_dynamics": 0.384954, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.299999, "high": 37.599998, "low": 36.299999, "close": 36.299999, "volume": 20}, "trend_line": 30.7317, "activity_lines": {"activity_5": 35.22, "activity_10": 32.450054, "activity_20": 31.072204, "activity_30": 31.064028}, "trend_signal": 1, "fair_value": 95.932378, "relative_strength": -16.753195, "rate_of_change": 0.952640621253081, "market_dynamics": 0.517341, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.299999, "close": 36.299999, "volume": 7009}, "trend_line": 30.9817, "activity_lines": {"activity_5": 35.926666, "activity_10": 33.578218, "activity_20": 31.549104, "activity_30": 31.423273}, "trend_signal": 1, "fair_value": 95.116353, "relative_strength": -14.477949, "rate_of_change": 0.8134922571806962, "market_dynamics": 0.648726, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 32.0, "close": 35.0, "volume": 8973}, "trend_line": 31.245033, "activity_lines": {"activity_5": 35.773333, "activity_10": 34.297291, "activity_20": 31.882671, "activity_30": 31.682518}, "trend_signal": 1, "fair_value": 94.301609, "relative_strength": -20.945715, "rate_of_change": 0.8499630426993979, "market_dynamics": 0.66645, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 40.0, "low": 32.299999, "close": 37.0, "volume": 56704}, "trend_line": 31.5717, "activity_lines": {"activity_5": 36.186666, "activity_10": 35.381818, "activity_20": 32.412428, "activity_30": 32.053806}, "trend_signal": 1, "fair_value": 93.746481, "relative_strength": -18.039031, "rate_of_change": 1.0455005760435603, "market_dynamics": 0.709061, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.5, "high": 38.799999, "low": 30.0, "close": 31.9, "volume": 210566}, "trend_line": 31.5717, "activity_lines": {"activity_5": 34.76, "activity_10": 34.872727, "activity_20": 32.451233, "activity_30": 32.074987}, "trend_signal": 1, "fair_value": 92.825968, "relative_strength": -31.646021, "rate_of_change": 0.0, "market_dynamics": 0.792051, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 29.299999, "volume": 237502}, "trend_line": 31.558366, "activity_lines": {"activity_5": 32.76, "activity_10": 33.949091, "activity_20": 32.242895, "activity_30": 31.928425}, "trend_signal": 1, "fair_value": 91.840711, "relative_strength": -37.183492, "rate_of_change": -0.042234026042311315, "market_dynamics": 0.78074, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.799999, "close": 29.0, "volume": 122870}, "trend_line": 31.595033, "activity_lines": {"activity_5": 31.126666, "activity_10": 33.032727, "activity_20": 32.028843, "activity_30": 31.76337}, "trend_signal": 0, "fair_value": 90.682378, "relative_strength": -36.136807, "rate_of_change": 0.11618789135027249, "market_dynamics": 0.672365, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.9, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 41630}, "trend_line": 31.585033, "activity_lines": {"activity_5": 29.913333, "activity_10": 32.096363, "activity_20": 31.822409, "activity_30": 31.583045}, "trend_signal": 0, "fair_value": 89.69007, "relative_strength": -36.482047, "rate_of_change": -0.03165054456503199, "market_dynamics": 0.507672, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 83810}, "trend_line": 31.4617, "activity_lines": {"activity_5": 28.846666, "activity_10": 31.1, "activity_20": 31.554071, "activity_30": 31.351752}, "trend_signal": 0, "fair_value": 88.906096, "relative_strength": -36.783974, "rate_of_change": -0.39047925009291207, "market_dynamics": 0.104303, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 31.3517, "activity_lines": {"activity_5": 28.38, "activity_10": 30.229091, "activity_20": 31.297162, "activity_30": 31.128417}, "trend_signal": 0, "fair_value": 86.966352, "relative_strength": -33.881984, "rate_of_change": -0.3496314566600007, "market_dynamics": -0.285327, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 122508}, "trend_line": 31.138366, "activity_lines": {"activity_5": 27.173333, "activity_10": 28.963636, "activity_20": 30.76549, "activity_30": 30.71863}, "trend_signal": 0, "fair_value": 84.902891, "relative_strength": -40.327082, "rate_of_change": -0.680454329430301, "market_dynamics": -0.515831, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 26.700001, "low": 25.0, "close": 25.0, "volume": 25668}, "trend_line": 30.898366, "activity_lines": {"activity_5": 26.253333, "activity_10": 27.903636, "activity_20": 30.245247, "activity_30": 30.322606}, "trend_signal": 0, "fair_value": 83.350968, "relative_strength": -39.676305, "rate_of_change": -0.7707533529537226, "market_dynamics": -0.847854, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.799999, "high": 27.0, "low": 22.200001, "close": 27.0, "volume": 127368}, "trend_line": 30.5917, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.412727, "activity_20": 29.924052, "activity_30": 30.071099}, "trend_signal": 0, "fair_value": 82.184942, "relative_strength": -35.006833, "rate_of_change": -0.9924990855503487, "market_dynamics": -0.828667, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 30.3217, "activity_lines": {"activity_5": 26.666666, "activity_10": 27.212727, "activity_20": 29.717619, "activity_30": 29.890989}, "trend_signal": 0, "fair_value": 80.986224, "relative_strength": -31.065832, "rate_of_change": -0.882592337137196, "market_dynamics": -0.832167, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.799999, "high": 27.6, "low": 27.5, "close": 27.6, "volume": 4848}, "trend_line": 30.175033, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.143636, "activity_20": 29.361428, "activity_30": 29.715395}, "trend_signal": 0, "fair_value": 79.925968, "relative_strength": -31.212144, "rate_of_change": -0.4837030905259295, "market_dynamics": -0.864406, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.5, "close": 27.6, "volume": 742}, "trend_line": 29.958366, "activity_lines": {"activity_5": 27.386666, "activity_10": 27.152727, "activity_20": 29.040952, "activity_30": 29.549264}, "trend_signal": 0, "fair_value": 79.011865, "relative_strength": -28.121008, "rate_of_change": -0.7180340117606417, "market_dynamics": -0.768309, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0}, "trend_line": 28.814233, "activity_lines": {"activity_5": 18.478667, "activity_10": 22.224727, "activity_20": 26.142476, "activity_30": 27.634273}, "trend_signal": 0, "fair_value": 78.051455, "relative_strength": -99.257633, "rate_of_change": -3.819076781423927, "market_dynamics": -0.990492, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 28.674233, "activity_lines": {"activity_5": 20.326933, "activity_10": 22.786982, "activity_20": 25.987352, "activity_30": 27.555935}, "trend_signal": 0, "fair_value": 77.296327, "relative_strength": -27.862831, "rate_of_change": -0.4858709929915558, "market_dynamics": -0.856658, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 28.5809, "activity_lines": {"activity_5": 22.1352, "activity_10": 23.371054, "activity_20": 25.860324, "activity_30": 27.48663}, "trend_signal": 0, "fair_value": 76.230301, "relative_strength": -27.852313, "rate_of_change": -0.32549432098149306, "market_dynamics": -0.700491, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9, "high": 25.799999, "low": 25.5, "close": 25.799999, "volume": 2225}, "trend_line": 28.4309, "activity_lines": {"activity_5": 23.3568, "activity_10": 23.635127, "activity_20": 25.596628, "activity_30": 27.307217}, "trend_signal": 0, "fair_value": 75.432865, "relative_strength": -29.755202, "rate_of_change": -0.5248260201743072, "market_dynamics": -0.555227, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 10.1, "close": 23.6, "volume": 1499}, "trend_line": 28.304233, "activity_lines": {"activity_5": 23.965066, "activity_10": 23.5392, "activity_20": 25.173409, "activity_30": 26.995546}, "trend_signal": 0, "fair_value": 74.69184, "relative_strength": -34.329775, "rate_of_change": -0.44552581873947433, "market_dynamics": -0.231645, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 23.6, "close": 24.1, "volume": 20569}, "trend_line": 28.214233, "activity_lines": {"activity_5": 25.006666, "activity_10": 23.559636, "activity_20": 24.858286, "activity_30": 26.724305}, "trend_signal": 0, "fair_value": 74.040558, "relative_strength": -33.370583, "rate_of_change": -0.3179736401972096, "market_dynamics": -0.12231, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.1, "low": 24.1, "close": 24.1, "volume": 0}, "trend_line": 27.847566, "activity_lines": {"activity_5": 24.46, "activity_10": 23.596436, "activity_20": 24.601257, "activity_30": 26.458871}, "trend_signal": 0, "fair_value": 73.476455, "relative_strength": -34.027324, "rate_of_change": -1.299581668585496, "market_dynamics": -0.057772, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.1, "high": 23.5, "low": 0.16, "close": 23.0, "volume": 11144}, "trend_line": 28.602533, "activity_lines": {"activity_5": 23.78, "activity_10": 23.485964, "activity_20": 24.291371, "activity_30": 26.146125}, "trend_signal": 0, "fair_value": 72.92966, "relative_strength": -38.189043, "rate_of_change": 2.7110699728658534, "market_dynamics": 0.008189, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.9, "close": 22.9, "volume": 16680}, "trend_line": 28.195867, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.444582, "activity_20": 24.038628, "activity_30": 25.778219}, "trend_signal": 0, "fair_value": 72.454019, "relative_strength": -36.502417, "rate_of_change": -1.4217831686445437, "market_dynamics": 0.116132, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.9, "close": 22.799999, "volume": 970}, "trend_line": 27.865866, "activity_lines": {"activity_5": 23.126666, "activity_10": 23.470472, "activity_20": 23.819219, "activity_30": 25.430099}, "trend_signal": 0, "fair_value": 72.03607, "relative_strength": -36.763988, "rate_of_change": -1.17038784443124, "market_dynamics": 0.129797, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 22.6, "low": 17.0, "close": 21.9, "volume": 1235401}, "trend_line": 27.5992, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.42, "activity_20": 23.545047, "activity_30": 25.045204}, "trend_signal": 0, "fair_value": 71.638635, "relative_strength": -40.458697, "rate_of_change": -0.9569629022116188, "market_dynamics": 0.26369, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.9, "high": 21.0, "low": 17.4, "close": 19.9, "volume": 62737}, "trend_line": 27.145866, "activity_lines": {"activity_5": 21.62, "activity_10": 22.612727, "activity_20": 23.114209, "activity_30": 24.548482}, "trend_signal": 0, "fair_value": 71.306583, "relative_strength": -47.058686, "rate_of_change": -1.6425621032493627, "market_dynamics": 0.230759, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.1, "close": 19.4, "volume": 1705}, "trend_line": 26.6292, "activity_lines": {"activity_5": 20.72, "activity_10": 21.854545, "activity_20": 22.678133, "activity_30": 24.048748}, "trend_signal": 0, "fair_value": 70.971327, "relative_strength": -48.1833, "rate_of_change": -1.903295330493419, "market_dynamics": 0.142765, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 16.9, "low": 14.4, "close": 15.1, "volume": 611488}, "trend_line": 25.922533, "activity_lines": {"activity_5": 18.626667, "activity_10": 20.463636, "activity_20": 21.873486, "activity_30": 23.304929}, "trend_signal": 0, "fair_value": 70.615558, "relative_strength": -58.386834, "rate_of_change": -2.653729740285099, "market_dynamics": 0.106032, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.5, "volume": 1139197}, "trend_line": 25.195866, "activity_lines": {"activity_5": 16.853333, "activity_10": 19.158182, "activity_20": 21.073124, "activity_30": 22.567991}, "trend_signal": 0, "fair_value": 70.116199, "relative_strength": -60.336904, "rate_of_change": -2.8032252866647043, "market_dynamics": -0.066978, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 20.0, "low": 14.3, "close": 18.4, "volume": 28843}, "trend_line": 24.5992, "activity_lines": {"activity_5": 16.933333, "activity_10": 18.727273, "activity_20": 20.69419, "activity_30": 22.129548}, "trend_signal": 0, "fair_value": 69.679019, "relative_strength": -51.026699, "rate_of_change": -2.3681107051450385, "market_dynamics": -0.348926, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.200001, "close": 18.299999, "volume": 7100}, "trend_line": 24.042533, "activity_lines": {"activity_5": 17.213333, "activity_10": 18.381818, "activity_20": 20.337162, "activity_30": 21.723148}, "trend_signal": 0, "fair_value": 68.954019, "relative_strength": -51.949993, "rate_of_change": -2.262947575530915, "market_dynamics": -0.604006, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 14.6, "close": 16.4, "volume": 8001}, "trend_line": 23.355866, "activity_lines": {"activity_5": 16.966666, "activity_10": 17.796363, "activity_20": 19.840609, "activity_30": 21.230082}, "trend_signal": 0, "fair_value": 68.351455, "relative_strength": -56.338074, "rate_of_change": -2.856050982648126, "market_dynamics": -0.90718, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 22.0, "low": 16.4, "close": 22.0, "volume": 213075}, "trend_line": 23.025866, "activity_lines": {"activity_5": 18.786666, "activity_10": 18.349091, "activity_20": 19.931676, "activity_30": 21.142606}, "trend_signal": 0, "fair_value": 67.845045, "relative_strength": -40.551317, "rate_of_change": -1.4129212763936834, "market_dynamics": -0.837024, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 22.0, "volume": 257455}, "trend_line": 22.782533, "activity_lines": {"activity_5": 20.146667, "activity_10": 18.918182, "activity_20": 20.049409, "activity_30": 21.076421}, "trend_signal": 0, "fair_value": 67.301455, "relative_strength": -40.152347, "rate_of_change": -1.0567811000029264, "market_dynamics": -0.436258, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.200001, "close": 21.5, "volume": 100614}, "trend_line": 22.532533, "activity_lines": {"activity_5": 20.84, "activity_10": 19.410909, "activity_20": 20.14619, "activity_30": 20.993677}, "trend_signal": 0, "fair_value": 66.739276, "relative_strength": -42.235948, "rate_of_change": -1.0973318901809557, "market_dynamics": -0.039493, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.5, "high": 21.9, "low": 20.0, "close": 21.9, "volume": 58550}, "trend_line": 22.302533, "activity_lines": {"activity_5": 21.46, "activity_10": 19.983636, "activity_20": 20.18, "activity_30": 20.952869}, "trend_signal": 0, "fair_value": 66.153378, "relative_strength": -40.954808, "rate_of_change": -1.020746313785496, "market_dynamics": 0.41666, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.200001, "close": 18.200001, "volume": 11234}, "trend_line": 21.975867, "activity_lines": {"activity_5": 20.606667, "activity_10": 19.847273, "activity_20": 19.888571, "activity_30": 20.688189}, "trend_signal": 0, "fair_value": 65.579019, "relative_strength": -48.614667, "rate_of_change": -1.4647035832207913, "market_dynamics": 0.391115, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 21.6492, "activity_lines": {"activity_5": 19.633334, "activity_10": 19.732728, "activity_20": 19.641905, "activity_30": 20.444585}, "trend_signal": 0, "fair_value": 65.011071, "relative_strength": -50.337757, "rate_of_change": -1.486480601652715, "market_dynamics": 0.299122, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.200001, "high": 23.9, "low": 18.9, "close": 19.1, "volume": 4079}, "trend_line": 21.452533, "activity_lines": {"activity_5": 19.213334, "activity_10": 19.725455, "activity_20": 19.517143, "activity_30": 20.28012}, "trend_signal": 0, "fair_value": 64.480942, "relative_strength": -44.694831, "rate_of_change": -0.9084261774107195, "market_dynamics": 0.256466, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.0, "close": 17.0, "volume": 12308}, "trend_line": 21.185867, "activity_lines": {"activity_5": 18.286667, "activity_10": 19.252728, "activity_20": 19.21381, "activity_30": 19.99286}, "trend_signal": 0, "fair_value": 63.907865, "relative_strength": -51.40694, "rate_of_change": -1.2430513450323126, "market_dynamics": 0.121011, "expectation": {"probability": 40.0448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 18.4, "volume": 8671}, "trend_line": 20.8992, "activity_lines": {"activity_5": 18.126667, "activity_10": 19.06, "activity_20": 19.077619, "activity_30": 19.813127}, "trend_signal": 0, "fair_value": 63.330942, "relative_strength": -43.777537, "rate_of_change": -1.3531048788326567, "market_dynamics": 0.162596, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 20.0, "low": 0.19, "close": 0.19, "volume": 4000}, "trend_line": 19.978867, "activity_lines": {"activity_5": 12.13, "activity_10": 15.554546, "activity_20": 17.234286, "activity_30": 18.477049}, "trend_signal": 0, "fair_value": 62.673186, "relative_strength": -99.416478, "rate_of_change": -4.403675738784257, "market_dynamics": -0.174087, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 19.0, "low": 0.19, "close": 19.0, "volume": 0}, "trend_line": 19.6922, "activity_lines": {"activity_5": 13.604, "activity_10": 15.763818, "activity_20": 17.291, "activity_30": 18.413897}, "trend_signal": 0, "fair_value": 62.159083, "relative_strength": -43.551885, "rate_of_change": -1.4348511354522822, "market_dynamics": -0.226765, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.1, "close": 17.200001, "volume": 10494}, "trend_line": 19.345533, "activity_lines": {"activity_5": 14.424667, "activity_10": 15.700364, "activity_20": 17.194857, "activity_30": 18.25311}, "trend_signal": 0, "fair_value": 61.597545, "relative_strength": -48.95918, "rate_of_change": -1.7604279867155528, "market_dynamics": -0.250511, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 19.342067, "activity_lines": {"activity_5": 9.696, "activity_10": 12.628182, "activity_20": 15.503667, "activity_30": 17.016108}, "trend_signal": 0, "fair_value": 60.888391, "relative_strength": -99.465701, "rate_of_change": -0.01791628072485532, "market_dynamics": -0.623622, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 0}, "trend_line": 18.9954, "activity_lines": {"activity_5": 11.765201, "activity_10": 13.039782, "activity_20": 15.537657, "activity_30": 16.87791}, "trend_signal": 0, "fair_value": 60.34416, "relative_strength": -46.046264, "rate_of_change": -1.7922955183641958, "market_dynamics": -0.341221, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 20.200001, "low": 14.5, "close": 20.200001, "volume": 259511}, "trend_line": 18.748733, "activity_lines": {"activity_5": 14.914401, "activity_10": 14.082291, "activity_20": 15.870219, "activity_30": 16.955626}, "trend_signal": 0, "fair_value": 59.595442, "relative_strength": -36.730531, "rate_of_change": -1.2985617570569645, "market_dynamics": -0.195475, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 15.0, "close": 16.5, "volume": 140370}, "trend_line": 18.438733, "activity_lines": {"activity_5": 15.496267, "activity_10": 14.41571, "activity_20": 15.846591, "activity_30": 16.810546}, "trend_signal": 0, "fair_value": 58.589673, "relative_strength": -45.450596, "rate_of_change": -1.6534450621276768, "market_dynamics": -0.101788, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.5, "close": 18.0, "volume": 63777}, "trend_line": 18.252067, "activity_lines": {"activity_5": 16.7448, "activity_10": 15.052764, "activity_20": 15.959153, "activity_30": 16.782241}, "trend_signal": 0, "fair_value": 57.442878, "relative_strength": -39.025174, "rate_of_change": -1.012358061695448, "market_dynamics": 0.314605, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 20.9, "low": 18.0, "close": 20.0, "volume": 68938}, "trend_line": 18.1154, "activity_lines": {"activity_5": 18.606667, "activity_10": 16.073455, "activity_20": 16.245524, "activity_30": 16.895011}, "trend_signal": 0, "fair_value": 56.640955, "relative_strength": -31.445392, "rate_of_change": -0.7487754674580102, "market_dynamics": 0.52468, "expectation": {"probability": 40.1274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69952da9-7831-4690-98b7-bbfe79e01f65/", "share_image": "https://sharemaestro.com/terminal/69952da9-7831-4690-98b7-bbfe79e01f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}