{"ticker": {"uuid": "69965f80-7d2b-4154-80e6-791124be522e", "symbol": "VIDI", "name": "VIDENT INTERNATIONAL EQUITY STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIDI rose 16.72%, moving from 35.35 to 41.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.26"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.035, "high": 41.42, "low": 40.49, "close": 41.2579, "volume": 59700}, "trend_line": 36.116673, "activity_lines": {"activity_5": 40.311313, "activity_10": 39.455358, "activity_20": 38.287902, "activity_30": 37.438134}, "trend_signal": 1, "fair_value": 26.422489, "relative_strength": 8.574803, "rate_of_change": 0.8364810410231703, "market_dynamics": 0.206152, "expectation": {"probability": 62.6492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.918441, "high": 20.406558, "low": 19.870117, "close": 20.3455, "volume": 41764}, "trend_line": 19.635117, "activity_lines": {"activity_5": 20.009587, "activity_10": 20.028902, "activity_20": 19.936808, "activity_30": 19.855408}, "trend_signal": 1, "fair_value": 19.873748, "relative_strength": -1.716772, "rate_of_change": 0.28549145471577336, "market_dynamics": -0.243755, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.762143, "high": 20.993526, "low": 20.504152, "close": 20.8579, "volume": 166378}, "trend_line": 19.720257, "activity_lines": {"activity_5": 20.31512, "activity_10": 20.174958, "activity_20": 20.026638, "activity_30": 19.934297}, "trend_signal": 1, "fair_value": 19.906635, "relative_strength": -1.598559, "rate_of_change": 0.43361086160066736, "market_dynamics": 0.206556, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.619803, "high": 20.619803, "low": 20.059144, "close": 20.1258, "volume": 44481}, "trend_line": 19.76796, "activity_lines": {"activity_5": 20.30728, "activity_10": 20.169947, "activity_20": 20.044562, "activity_30": 19.960462}, "trend_signal": 1, "fair_value": 19.935869, "relative_strength": -3.563642, "rate_of_change": 0.2418984701872724, "market_dynamics": 0.342252, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.139146, "high": 20.450533, "low": 20.050242, "close": 20.4128, "volume": 51674}, "trend_line": 19.811957, "activity_lines": {"activity_5": 20.383847, "activity_10": 20.222938, "activity_20": 20.089756, "activity_30": 20.002064}, "trend_signal": 1, "fair_value": 19.964365, "relative_strength": -4.254279, "rate_of_change": 0.22256722494380277, "market_dynamics": 0.501484, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.675151, "high": 20.735488, "low": 20.02532, "close": 20.3578, "volume": 268076}, "trend_line": 19.86233, "activity_lines": {"activity_5": 20.391927, "activity_10": 20.261216, "activity_20": 20.127205, "activity_30": 20.03728}, "trend_signal": 1, "fair_value": 19.991469, "relative_strength": -3.393039, "rate_of_change": 0.25425554880822954, "market_dynamics": 0.682299, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.394994, "high": 21.465229, "low": 20.332164, "close": 21.3458, "volume": 92838}, "trend_line": 19.954977, "activity_lines": {"activity_5": 20.70054, "activity_10": 20.475498, "activity_20": 20.257125, "activity_30": 20.132988}, "trend_signal": 1, "fair_value": 20.023071, "relative_strength": -1.110717, "rate_of_change": 0.46644577952334637, "market_dynamics": 0.668428, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.216008, "high": 21.482988, "low": 21.216008, "close": 21.3794, "volume": 53717}, "trend_line": 20.04043, "activity_lines": {"activity_5": 20.953667, "activity_10": 20.675269, "activity_20": 20.381761, "activity_30": 20.224886}, "trend_signal": 1, "fair_value": 20.055434, "relative_strength": -1.564254, "rate_of_change": 0.42822900773075867, "market_dynamics": 0.925665, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.411841, "high": 21.856808, "low": 21.411841, "close": 21.8213, "volume": 86103}, "trend_line": 20.140903, "activity_lines": {"activity_5": 21.319327, "activity_10": 20.926993, "activity_20": 20.542823, "activity_30": 20.339781}, "trend_signal": 1, "fair_value": 20.092439, "relative_strength": -0.585448, "rate_of_change": 0.5013515179065565, "market_dynamics": 1.222376, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.788038, "high": 21.812245, "low": 20.94812, "close": 21.0825, "volume": 112103}, "trend_line": 20.193833, "activity_lines": {"activity_5": 21.325687, "activity_10": 21.010491, "activity_20": 20.621968, "activity_30": 20.400529}, "trend_signal": 1, "fair_value": 20.121957, "relative_strength": -1.788652, "rate_of_change": 0.2627985448318773, "market_dynamics": 1.289835, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.109176, "high": 21.251565, "low": 20.788801, "close": 20.7977, "volume": 81082}, "trend_line": 20.221313, "activity_lines": {"activity_5": 21.192467, "activity_10": 21.016353, "activity_20": 20.663956, "activity_30": 20.439488}, "trend_signal": 1, "fair_value": 20.147271, "relative_strength": -2.854627, "rate_of_change": 0.13608114913100977, "market_dynamics": 1.007816, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.717628, "high": 20.762125, "low": 20.192568, "close": 20.2861, "volume": 94106}, "trend_line": 20.22536, "activity_lines": {"activity_5": 20.859387, "activity_10": 20.913344, "activity_20": 20.649974, "activity_30": 20.443668}, "trend_signal": 1, "fair_value": 20.171386, "relative_strength": -3.271197, "rate_of_change": 0.02001353720205959, "market_dynamics": 0.661065, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.269613, "high": 20.497258, "low": 20.157036, "close": 20.3061, "volume": 68190}, "trend_line": 20.22224, "activity_lines": {"activity_5": 20.60362, "activity_10": 20.815051, "activity_20": 20.636207, "activity_30": 20.448877}, "trend_signal": 1, "fair_value": 20.193622, "relative_strength": -3.888609, "rate_of_change": -0.015426177828227155, "market_dynamics": 0.142377, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.486299, "high": 20.779977, "low": 20.4402, "close": 20.648, "volume": 76583}, "trend_line": 20.24009, "activity_lines": {"activity_5": 20.533373, "activity_10": 20.788955, "activity_20": 20.652927, "activity_30": 20.476345}, "trend_signal": 1, "fair_value": 20.21976, "relative_strength": -4.631553, "rate_of_change": 0.08826915316997155, "market_dynamics": -0.158496, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.601953, "high": 20.601953, "low": 20.201483, "close": 20.2442, "volume": 55967}, "trend_line": 20.252023, "activity_lines": {"activity_5": 20.406747, "activity_10": 20.679945, "activity_20": 20.630227, "activity_30": 20.47661}, "trend_signal": 1, "fair_value": 20.244202, "relative_strength": -5.262361, "rate_of_change": 0.05895724771976132, "market_dynamics": -0.476041, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.385232, "high": 20.670215, "low": 20.385232, "close": 20.5857, "volume": 106588}, "trend_line": 20.270987, "activity_lines": {"activity_5": 20.44984, "activity_10": 20.636093, "activity_20": 20.639619, "activity_30": 20.498138}, "trend_signal": 1, "fair_value": 20.269265, "relative_strength": -3.484242, "rate_of_change": 0.09364002796165313, "market_dynamics": -0.577146, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.607909, "high": 20.85727, "low": 20.336818, "close": 20.4387, "volume": 71386}, "trend_line": 20.300137, "activity_lines": {"activity_5": 20.458067, "activity_10": 20.561369, "activity_20": 20.632975, "activity_30": 20.508958}, "trend_signal": 1, "fair_value": 20.298393, "relative_strength": -1.316846, "rate_of_change": 0.14380158203445045, "market_dynamics": -0.681428, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.287275, "high": 20.376332, "low": 19.957762, "close": 20.1715, "volume": 97434}, "trend_line": 20.29949, "activity_lines": {"activity_5": 20.367053, "activity_10": 20.454556, "activity_20": 20.599802, "activity_30": 20.500659}, "trend_signal": 1, "fair_value": 20.323974, "relative_strength": -1.967478, "rate_of_change": -0.003187170608753677, "market_dynamics": -0.81767, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.162569, "high": 20.224909, "low": 19.512451, "close": 20.0557, "volume": 182959}, "trend_line": 20.32153, "activity_lines": {"activity_5": 20.246413, "activity_10": 20.348651, "activity_20": 20.553916, "activity_30": 20.484931}, "trend_signal": 0, "fair_value": 20.344994, "relative_strength": -2.993958, "rate_of_change": 0.10857415629653999, "market_dynamics": -0.739257, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.824154, "high": 20.269441, "low": 19.771967, "close": 19.8954, "volume": 115086}, "trend_line": 20.352187, "activity_lines": {"activity_5": 20.111827, "activity_10": 20.245702, "activity_20": 20.492293, "activity_30": 20.457438}, "trend_signal": 0, "fair_value": 20.367268, "relative_strength": -4.187752, "rate_of_change": 0.15085970396914744, "market_dynamics": -0.803055, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.948872, "high": 20.094659, "low": 19.272036, "close": 19.2943, "volume": 77082}, "trend_line": 20.352797, "activity_lines": {"activity_5": 19.800127, "activity_10": 20.055045, "activity_20": 20.372304, "activity_30": 20.389188}, "trend_signal": 0, "fair_value": 20.383705, "relative_strength": -4.804502, "rate_of_change": 0.0029972208883410076, "market_dynamics": -0.909157, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.29865, "high": 19.467948, "low": 19.120713, "close": 19.1607, "volume": 165527}, "trend_line": 20.32711, "activity_lines": {"activity_5": 19.529987, "activity_10": 19.867433, "activity_20": 20.242599, "activity_30": 20.312278}, "trend_signal": 0, "fair_value": 20.405533, "relative_strength": -3.128747, "rate_of_change": -0.12620869750726546, "market_dynamics": -0.961502, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.352177, "high": 20.192969, "low": 19.254303, "close": 20.1626, "volume": 87570}, "trend_line": 20.336857, "activity_lines": {"activity_5": 19.679013, "activity_10": 19.882445, "activity_20": 20.213954, "activity_30": 20.301665}, "trend_signal": 0, "fair_value": 20.426297, "relative_strength": -3.639176, "rate_of_change": 0.04795074164501144, "market_dynamics": -1.057772, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.198151, "high": 20.198151, "low": 19.851005, "close": 20.0301, "volume": 85126}, "trend_line": 20.322997, "activity_lines": {"activity_5": 19.784467, "activity_10": 19.875976, "activity_20": 20.176001, "activity_30": 20.281874}, "trend_signal": 0, "fair_value": 20.441403, "relative_strength": -5.478138, "rate_of_change": -0.0681521239983029, "market_dynamics": -1.057063, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.045321, "high": 20.786011, "low": 20.045321, "close": 20.7682, "volume": 111333}, "trend_line": 20.343483, "activity_lines": {"activity_5": 20.13766, "activity_10": 20.014942, "activity_20": 20.208799, "activity_30": 20.310597}, "trend_signal": 0, "fair_value": 20.457868, "relative_strength": -4.174444, "rate_of_change": 0.10080206182187709, "market_dynamics": -0.651185, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.875022, "high": 20.955084, "low": 20.728077, "close": 20.9517, "volume": 38874}, "trend_line": 20.36994, "activity_lines": {"activity_5": 20.493833, "activity_10": 20.177744, "activity_20": 20.257381, "activity_30": 20.349836}, "trend_signal": 0, "fair_value": 20.472014, "relative_strength": -4.23987, "rate_of_change": 0.13005147643597026, "market_dynamics": -0.335194, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.89292, "high": 21.2341, "low": 20.884014, "close": 21.2341, "volume": 82025}, "trend_line": 20.40402, "activity_lines": {"activity_5": 20.833647, "activity_10": 20.385236, "activity_20": 20.33003, "activity_30": 20.405589}, "trend_signal": 0, "fair_value": 20.48621, "relative_strength": -3.697874, "rate_of_change": 0.16730535288763465, "market_dynamics": 0.078923, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.044292, "high": 21.115538, "low": 20.892894, "close": 21.0369, "volume": 59181}, "trend_line": 20.444657, "activity_lines": {"activity_5": 20.9695, "activity_10": 20.542413, "activity_20": 20.38443, "activity_30": 20.44642}, "trend_signal": 0, "fair_value": 20.499737, "relative_strength": -4.706905, "rate_of_change": 0.19916173381520044, "market_dynamics": 0.386486, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.419754, "high": 22.237649, "low": 21.410667, "close": 21.5488, "volume": 192008}, "trend_line": 20.49772, "activity_lines": {"activity_5": 21.2177, "activity_10": 20.776927, "activity_20": 20.489213, "activity_30": 20.517655}, "trend_signal": 0, "fair_value": 20.513546, "relative_strength": -4.549498, "rate_of_change": 0.2595445841913691, "market_dynamics": 0.665317, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.637839, "high": 22.19219, "low": 21.13538, "close": 22.1114, "volume": 421136}, "trend_line": 20.579417, "activity_lines": {"activity_5": 21.552187, "activity_10": 21.086585, "activity_20": 20.648875, "activity_30": 20.621763}, "trend_signal": 1, "fair_value": 20.531488, "relative_strength": -2.826118, "rate_of_change": 0.398566279566695, "market_dynamics": 0.970932, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.219506, "high": 22.482958, "low": 22.210327, "close": 22.365, "volume": 28355}, "trend_line": 20.660723, "activity_lines": {"activity_5": 21.88166, "activity_10": 21.402062, "activity_20": 20.82779, "activity_30": 20.736962}, "trend_signal": 1, "fair_value": 20.549898, "relative_strength": -1.941949, "rate_of_change": 0.3950840784265241, "market_dynamics": 1.027965, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.228243, "high": 22.228243, "low": 21.787762, "close": 22.0922, "volume": 281750}, "trend_line": 20.718947, "activity_lines": {"activity_5": 22.02598, "activity_10": 21.612107, "activity_20": 20.97326, "activity_30": 20.829315}, "trend_signal": 1, "fair_value": 20.56041, "relative_strength": -1.458628, "rate_of_change": 0.28181007992798296, "market_dynamics": 1.268336, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.955929, "high": 22.164855, "low": 21.748729, "close": 21.9602, "volume": 82810}, "trend_line": 20.75569, "activity_lines": {"activity_5": 22.069093, "activity_10": 21.744853, "activity_20": 21.097559, "activity_30": 20.909396}, "trend_signal": 1, "fair_value": 20.571638, "relative_strength": -3.661131, "rate_of_change": 0.17734009358680874, "market_dynamics": 1.113059, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.646861, "high": 21.646861, "low": 21.188114, "close": 21.4333, "volume": 70434}, "trend_line": 20.799273, "activity_lines": {"activity_5": 21.87502, "activity_10": 21.749115, "activity_20": 21.1638, "activity_30": 20.953113}, "trend_signal": 1, "fair_value": 20.577776, "relative_strength": -6.820205, "rate_of_change": 0.2099809738919696, "market_dynamics": 0.849936, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.319735, "high": 21.765033, "low": 21.319735, "close": 21.7285, "volume": 187109}, "trend_line": 20.84313, "activity_lines": {"activity_5": 21.787047, "activity_10": 21.781536, "activity_20": 21.254416, "activity_30": 21.013063}, "trend_signal": 1, "fair_value": 20.590795, "relative_strength": -6.257173, "rate_of_change": 0.21085833144263816, "market_dynamics": 0.843955, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.701399, "high": 21.930864, "low": 21.665049, "close": 21.7512, "volume": 73166}, "trend_line": 20.889577, "activity_lines": {"activity_5": 21.732167, "activity_10": 21.800625, "activity_20": 21.340125, "activity_30": 21.071648}, "trend_signal": 1, "fair_value": 20.599235, "relative_strength": -7.269536, "rate_of_change": 0.2228408113368797, "market_dynamics": 0.670197, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.60143, "high": 21.910412, "low": 21.492378, "close": 21.6615, "volume": 122925}, "trend_line": 20.9001, "activity_lines": {"activity_5": 21.688307, "activity_10": 21.788869, "activity_20": 21.411742, "activity_30": 21.12145}, "trend_signal": 1, "fair_value": 20.604365, "relative_strength": -8.682305, "rate_of_change": 0.05037440442187591, "market_dynamics": 0.596379, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.737788, "high": 22.092118, "low": 21.365283, "close": 21.9877, "volume": 96316}, "trend_line": 20.920377, "activity_lines": {"activity_5": 21.781893, "activity_10": 21.828651, "activity_20": 21.508602, "activity_30": 21.191617}, "trend_signal": 1, "fair_value": 20.611182, "relative_strength": -6.770665, "rate_of_change": 0.09701867455179689, "market_dynamics": 0.656448, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.074034, "high": 22.29123, "low": 21.964981, "close": 22.2467, "volume": 96923}, "trend_line": 20.934557, "activity_lines": {"activity_5": 21.95998, "activity_10": 21.898236, "activity_20": 21.621481, "activity_30": 21.277187}, "trend_signal": 1, "fair_value": 20.622634, "relative_strength": -6.982584, "rate_of_change": 0.0677808052885624, "market_dynamics": 0.569686, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.160365, "high": 22.328488, "low": 21.983155, "close": 22.3194, "volume": 49476}, "trend_line": 20.975787, "activity_lines": {"activity_5": 22.108073, "activity_10": 21.968351, "activity_20": 21.73085, "activity_30": 21.366531}, "trend_signal": 1, "fair_value": 20.632006, "relative_strength": -7.316, "rate_of_change": 0.19694708610265202, "market_dynamics": 0.483606, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.228535, "high": 22.56469, "low": 22.019518, "close": 22.4839, "volume": 108603}, "trend_line": 21.031993, "activity_lines": {"activity_5": 22.271607, "activity_10": 22.064593, "activity_20": 21.844343, "activity_30": 21.463829}, "trend_signal": 1, "fair_value": 20.639333, "relative_strength": -6.154298, "rate_of_change": 0.26795657297625847, "market_dynamics": 0.476161, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.483018, "high": 22.882877, "low": 22.481109, "close": 22.533, "volume": 144962}, "trend_line": 21.10689, "activity_lines": {"activity_5": 22.40266, "activity_10": 22.1676, "activity_20": 21.947323, "activity_30": 21.560668}, "trend_signal": 1, "fair_value": 20.645828, "relative_strength": -5.695509, "rate_of_change": 0.3561098560654713, "market_dynamics": 0.443086, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.682851, "high": 22.864604, "low": 22.492009, "close": 22.6465, "volume": 267632}, "trend_line": 21.184903, "activity_lines": {"activity_5": 22.513447, "activity_10": 22.283229, "activity_20": 22.045055, "activity_30": 21.659998}, "trend_signal": 1, "fair_value": 20.653456, "relative_strength": -7.062326, "rate_of_change": 0.3696091655378815, "market_dynamics": 0.481467, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.555634, "high": 22.792368, "low": 22.510196, "close": 22.7283, "volume": 55869}, "trend_line": 21.254247, "activity_lines": {"activity_5": 22.60758, "activity_10": 22.401253, "activity_20": 22.138749, "activity_30": 21.759572}, "trend_signal": 1, "fair_value": 20.660122, "relative_strength": -6.830559, "rate_of_change": 0.32732743690165095, "market_dynamics": 0.422935, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.687482, "high": 23.028181, "low": 22.501184, "close": 22.6375, "volume": 989971}, "trend_line": 21.334023, "activity_lines": {"activity_5": 22.63934, "activity_10": 22.479222, "activity_20": 22.210946, "activity_30": 21.848814}, "trend_signal": 1, "fair_value": 20.665248, "relative_strength": -6.155457, "rate_of_change": 0.37534145528655505, "market_dynamics": 0.49184, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.791901, "high": 22.882687, "low": 22.110325, "close": 22.1285, "volume": 188886}, "trend_line": 21.38545, "activity_lines": {"activity_5": 22.480227, "activity_10": 22.448118, "activity_20": 22.225766, "activity_30": 21.900071}, "trend_signal": 1, "fair_value": 20.664657, "relative_strength": -6.6352, "rate_of_change": 0.24105626960278584, "market_dynamics": 0.258975, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.251249, "high": 22.251249, "low": 21.737884, "close": 22.0286, "volume": 121655}, "trend_line": 21.438447, "activity_lines": {"activity_5": 22.311507, "activity_10": 22.391991, "activity_20": 22.225468, "activity_30": 21.941564}, "trend_signal": 1, "fair_value": 20.662466, "relative_strength": -3.907819, "rate_of_change": 0.2478180258072722, "market_dynamics": -0.07957, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.110364, "high": 22.6011, "low": 22.092189, "close": 22.6011, "volume": 154937}, "trend_line": 21.519433, "activity_lines": {"activity_5": 22.367247, "activity_10": 22.43328, "activity_20": 22.27591, "activity_30": 22.016574}, "trend_signal": 1, "fair_value": 20.665562, "relative_strength": -3.763541, "rate_of_change": 0.37776057192948415, "market_dynamics": -0.008836, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.719117, "high": 22.9464, "low": 22.355701, "close": 22.9464, "volume": 89387}, "trend_line": 21.61579, "activity_lines": {"activity_5": 22.541113, "activity_10": 22.526198, "activity_20": 22.35179, "activity_30": 22.108636}, "trend_signal": 1, "fair_value": 20.666628, "relative_strength": -2.677168, "rate_of_change": 0.4477673737965175, "market_dynamics": -0.017686, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.099882, "high": 23.437126, "low": 23.028271, "close": 23.3826, "volume": 105461}, "trend_line": 21.73203, "activity_lines": {"activity_5": 22.84584, "activity_10": 22.685704, "activity_20": 22.462557, "activity_30": 22.222624}, "trend_signal": 1, "fair_value": 20.67352, "relative_strength": -2.484602, "rate_of_change": 0.537755039256031, "market_dynamics": 0.346385, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.532623, "high": 24.009728, "low": 23.455469, "close": 23.8825, "volume": 194116}, "trend_line": 21.88497, "activity_lines": {"activity_5": 23.267527, "activity_10": 22.916769, "activity_20": 22.61488, "activity_30": 22.361364}, "trend_signal": 1, "fair_value": 20.683971, "relative_strength": -1.885945, "rate_of_change": 0.7037538600857693, "market_dynamics": 0.892838, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.85526, "high": 23.891611, "low": 23.483208, "close": 23.7144, "volume": 91467}, "trend_line": 22.03676, "activity_lines": {"activity_5": 23.516247, "activity_10": 23.091842, "activity_20": 22.743968, "activity_30": 22.479392}, "trend_signal": 1, "fair_value": 20.689869, "relative_strength": -2.464579, "rate_of_change": 0.6935810284409889, "market_dynamics": 1.132491, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.946119, "high": 23.946119, "low": 23.491733, "close": 23.6644, "volume": 84884}, "trend_line": 22.153487, "activity_lines": {"activity_5": 23.635913, "activity_10": 23.236344, "activity_20": 22.860569, "activity_30": 22.584401}, "trend_signal": 1, "fair_value": 20.692658, "relative_strength": -2.191128, "rate_of_change": 0.529692205206198, "market_dynamics": 1.246801, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.827936, "high": 23.827936, "low": 23.3372, "close": 23.3372, "volume": 214431}, "trend_line": 22.263723, "activity_lines": {"activity_5": 23.575627, "activity_10": 23.302847, "activity_20": 22.937893, "activity_30": 22.660769}, "trend_signal": 1, "fair_value": 20.694007, "relative_strength": -4.570303, "rate_of_change": 0.49760112256820094, "market_dynamics": 1.14404, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.682364, "high": 23.885488, "low": 22.906801, "close": 22.9345, "volume": 176504}, "trend_line": 22.335933, "activity_lines": {"activity_5": 23.355053, "activity_10": 23.285062, "activity_20": 22.967798, "activity_30": 22.704045}, "trend_signal": 1, "fair_value": 20.69814, "relative_strength": -7.510089, "rate_of_change": 0.32433928503333376, "market_dynamics": 0.726079, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.017543, "high": 23.414556, "low": 22.915981, "close": 23.2022, "volume": 73402}, "trend_line": 22.41095, "activity_lines": {"activity_5": 23.253587, "activity_10": 23.310549, "activity_20": 23.017456, "activity_30": 22.759934}, "trend_signal": 1, "fair_value": 20.700913, "relative_strength": -6.852276, "rate_of_change": 0.3358579200609126, "market_dynamics": 0.351548, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.479221, "high": 23.479221, "low": 23.06808, "close": 23.2207, "volume": 100296}, "trend_line": 22.47717, "activity_lines": {"activity_5": 23.20364, "activity_10": 23.319878, "activity_20": 23.061966, "activity_30": 22.812175}, "trend_signal": 1, "fair_value": 20.704936, "relative_strength": -6.570082, "rate_of_change": 0.29548055749533725, "market_dynamics": 0.004511, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.359242, "high": 23.599297, "low": 23.165351, "close": 23.5439, "volume": 340601}, "trend_line": 22.560737, "activity_lines": {"activity_5": 23.29434, "activity_10": 23.366296, "activity_20": 23.129832, "activity_30": 22.880997}, "trend_signal": 1, "fair_value": 20.713103, "relative_strength": -6.868003, "rate_of_change": 0.37178612787997156, "market_dynamics": -0.107091, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.488483, "high": 23.841733, "low": 23.359222, "close": 23.8301, "volume": 119387}, "trend_line": 22.63678, "activity_lines": {"activity_5": 23.488473, "activity_10": 23.447609, "activity_20": 23.217545, "activity_30": 22.962891}, "trend_signal": 1, "fair_value": 20.724231, "relative_strength": -6.414365, "rate_of_change": 0.33705902426858697, "market_dynamics": -0.005773, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.774638, "high": 23.774638, "low": 23.2022, "close": 23.2022, "volume": 239470}, "trend_line": 22.67314, "activity_lines": {"activity_5": 23.440447, "activity_10": 23.398691, "activity_20": 23.237918, "activity_30": 22.99937}, "trend_signal": 1, "fair_value": 20.731615, "relative_strength": -6.830595, "rate_of_change": 0.16062355158285935, "market_dynamics": 0.030283, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.382269, "high": 23.422062, "low": 22.906775, "close": 23.0822, "volume": 114166}, "trend_line": 22.697047, "activity_lines": {"activity_5": 23.334573, "activity_10": 23.331235, "activity_20": 23.242658, "activity_30": 23.025761}, "trend_signal": 1, "fair_value": 20.738175, "relative_strength": -6.298214, "rate_of_change": 0.1054419458442952, "market_dynamics": -0.097532, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.999128, "high": 23.386909, "low": 22.472853, "close": 22.5421, "volume": 230012}, "trend_line": 22.712043, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.180129, "activity_20": 23.193111, "activity_30": 23.015764}, "trend_signal": 1, "fair_value": 20.741506, "relative_strength": -6.288152, "rate_of_change": 0.06607026896494513, "market_dynamics": -0.419882, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.628857, "high": 22.574488, "low": 21.628857, "close": 22.4913, "volume": 104527}, "trend_line": 22.729747, "activity_lines": {"activity_5": 22.807067, "activity_10": 23.041102, "activity_20": 23.138683, "activity_30": 23.001523}, "trend_signal": 1, "fair_value": 20.744155, "relative_strength": -6.310505, "rate_of_change": 0.07794983480789636, "market_dynamics": -0.831196, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.620576, "high": 23.4977, "low": 22.583644, "close": 23.4977, "volume": 93645}, "trend_line": 22.79856, "activity_lines": {"activity_5": 22.963107, "activity_10": 23.106385, "activity_20": 23.180842, "activity_30": 23.051068}, "trend_signal": 1, "fair_value": 20.757709, "relative_strength": -5.692268, "rate_of_change": 0.3027442408399824, "market_dynamics": -1.031834, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.571519, "high": 23.9593, "low": 23.405328, "close": 23.9593, "volume": 113418}, "trend_line": 22.87292, "activity_lines": {"activity_5": 23.295173, "activity_10": 23.252678, "activity_20": 23.263299, "activity_30": 23.125955}, "trend_signal": 1, "fair_value": 20.770303, "relative_strength": -5.007469, "rate_of_change": 0.32616095051618266, "market_dynamics": -0.937088, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.866999, "high": 23.910855, "low": 23.636177, "close": 23.8393, "volume": 69118}, "trend_line": 22.942523, "activity_lines": {"activity_5": 23.536767, "activity_10": 23.35852, "activity_20": 23.328032, "activity_30": 23.188302}, "trend_signal": 1, "fair_value": 20.780006, "relative_strength": -5.576616, "rate_of_change": 0.30430307979917187, "market_dynamics": -0.779907, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.56229, "high": 23.56229, "low": 22.971386, "close": 23.0314, "volume": 69945}, "trend_line": 22.988187, "activity_lines": {"activity_5": 23.458587, "activity_10": 23.305887, "activity_20": 23.307677, "activity_30": 23.194036}, "trend_signal": 1, "fair_value": 20.786372, "relative_strength": -4.698269, "rate_of_change": 0.19903652270501634, "market_dynamics": -0.707213, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.165336, "high": 23.636214, "low": 22.846894, "close": 23.5762, "volume": 75925}, "trend_line": 23.041137, "activity_lines": {"activity_5": 23.529387, "activity_10": 23.355751, "activity_20": 23.334431, "activity_30": 23.231972}, "trend_signal": 1, "fair_value": 20.798189, "relative_strength": -6.001335, "rate_of_change": 0.23033569371955762, "market_dynamics": -0.614892, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.721675, "high": 24.29279, "low": 23.64766, "close": 24.0639, "volume": 77058}, "trend_line": 23.10171, "activity_lines": {"activity_5": 23.690427, "activity_10": 23.4937, "activity_20": 23.40299, "activity_30": 23.297957}, "trend_signal": 1, "fair_value": 20.81421, "relative_strength": -5.165454, "rate_of_change": 0.262890672452499, "market_dynamics": -0.453396, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.193511, "high": 25.275974, "low": 24.193511, "close": 25.1557, "volume": 57820}, "trend_line": 23.196253, "activity_lines": {"activity_5": 24.177653, "activity_10": 23.825907, "activity_20": 23.570209, "activity_30": 23.430472}, "trend_signal": 1, "fair_value": 20.838001, "relative_strength": -1.259411, "rate_of_change": 0.4092467613869191, "market_dynamics": -0.101156, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.054847, "high": 25.100181, "low": 24.665345, "close": 24.9429, "volume": 458082}, "trend_line": 23.27822, "activity_lines": {"activity_5": 24.514187, "activity_10": 24.083905, "activity_20": 23.708718, "activity_30": 23.543159}, "trend_signal": 1, "fair_value": 20.859554, "relative_strength": -2.192705, "rate_of_change": 0.3533631056705682, "market_dynamics": 0.530716, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.137203, "high": 25.157557, "low": 24.350798, "close": 24.6525, "volume": 155328}, "trend_line": 23.34887, "activity_lines": {"activity_5": 24.680347, "activity_10": 24.255273, "activity_20": 23.81452, "activity_30": 23.631822}, "trend_signal": 1, "fair_value": 20.876832, "relative_strength": -4.258602, "rate_of_change": 0.30350258739714864, "market_dynamics": 0.841946, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.582048, "high": 24.690202, "low": 24.211976, "close": 24.5913, "volume": 63091}, "trend_line": 23.413697, "activity_lines": {"activity_5": 24.718033, "activity_10": 24.377142, "activity_20": 23.910026, "activity_30": 23.711979}, "trend_signal": 1, "fair_value": 20.893975, "relative_strength": -5.135552, "rate_of_change": 0.2776451280083255, "market_dynamics": 0.891421, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.467633, "high": 24.554322, "low": 24.249938, "close": 24.3889, "volume": 88737}, "trend_line": 23.46905, "activity_lines": {"activity_5": 24.62058, "activity_10": 24.424029, "activity_20": 23.981842, "activity_30": 23.774895}, "trend_signal": 1, "fair_value": 20.91131, "relative_strength": -4.801147, "rate_of_change": 0.23641289968004717, "market_dynamics": 0.775723, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.443347, "high": 24.545118, "low": 23.897489, "close": 24.0779, "volume": 49712}, "trend_line": 23.517063, "activity_lines": {"activity_5": 24.397793, "activity_10": 24.398167, "activity_20": 24.019031, "activity_30": 23.814176}, "trend_signal": 1, "fair_value": 20.925699, "relative_strength": -4.497179, "rate_of_change": 0.20458007460890396, "market_dynamics": 0.455541, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.288746, "high": 24.76133, "low": 24.091774, "close": 24.2213, "volume": 92382}, "trend_line": 23.586823, "activity_lines": {"activity_5": 24.29466, "activity_10": 24.396222, "activity_20": 24.064432, "activity_30": 23.859611}, "trend_signal": 1, "fair_value": 20.941137, "relative_strength": -8.065118, "rate_of_change": 0.296635681079728, "market_dynamics": 0.35596, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.239765, "high": 24.239765, "low": 23.694, "close": 23.7818, "volume": 62791}, "trend_line": 23.645263, "activity_lines": {"activity_5": 24.093133, "activity_10": 24.307422, "activity_20": 24.063124, "activity_30": 23.87219}, "trend_signal": 1, "fair_value": 20.956634, "relative_strength": -7.570263, "rate_of_change": 0.24776545785755436, "market_dynamics": 0.199363, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.907585, "high": 24.073192, "low": 23.814142, "close": 24.036, "volume": 110369}, "trend_line": 23.693093, "activity_lines": {"activity_5": 24.034387, "activity_10": 24.251196, "activity_20": 24.083353, "activity_30": 23.897399}, "trend_signal": 1, "fair_value": 20.978033, "relative_strength": -7.860046, "rate_of_change": 0.20228153097726656, "market_dynamics": 0.009102, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.137955, "high": 24.147207, "low": 23.844303, "close": 24.1102, "volume": 47927}, "trend_line": 23.731887, "activity_lines": {"activity_5": 24.037393, "activity_10": 24.200102, "activity_20": 24.108305, "activity_30": 23.924309}, "trend_signal": 1, "fair_value": 20.998767, "relative_strength": -8.379333, "rate_of_change": 0.1637354818976118, "market_dynamics": -0.175992, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.119453, "high": 24.508029, "low": 23.89741, "close": 24.3464, "volume": 93755}, "trend_line": 23.764013, "activity_lines": {"activity_5": 24.137713, "activity_10": 24.191111, "activity_20": 24.154419, "activity_30": 23.963955}, "trend_signal": 1, "fair_value": 21.017061, "relative_strength": -8.028228, "rate_of_change": 0.13537060917236837, "market_dynamics": -0.343335, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.64683, "high": 24.7758, "low": 24.100973, "close": 24.1773, "volume": 67812}, "trend_line": 23.77384, "activity_lines": {"activity_5": 24.163767, "activity_10": 24.166089, "activity_20": 24.17898, "activity_30": 23.990618}, "trend_signal": 1, "fair_value": 21.035729, "relative_strength": -7.865186, "rate_of_change": 0.04135244329314819, "market_dynamics": -0.345777, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.761285, "high": 24.780361, "low": 23.492698, "close": 23.6889, "volume": 180918}, "trend_line": 23.77299, "activity_lines": {"activity_5": 24.029953, "activity_10": 24.066187, "activity_20": 24.151811, "activity_30": 23.985138}, "trend_signal": 1, "fair_value": 21.048894, "relative_strength": -7.744261, "rate_of_change": -0.0035753584612321586, "market_dynamics": -0.475016, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.721609, "high": 24.026833, "low": 23.673918, "close": 23.854, "volume": 42008}, "trend_line": 23.77931, "activity_lines": {"activity_5": 23.957367, "activity_10": 24.013824, "activity_20": 24.134905, "activity_30": 23.990365}, "trend_signal": 1, "fair_value": 21.061904, "relative_strength": -7.393722, "rate_of_change": 0.026584792236898983, "market_dynamics": -0.608953, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.712117, "high": 23.941036, "low": 23.473661, "close": 23.8075, "volume": 397855}, "trend_line": 23.794987, "activity_lines": {"activity_5": 23.881413, "activity_10": 23.966411, "activity_20": 24.107082, "activity_30": 23.992184}, "trend_signal": 1, "fair_value": 21.073298, "relative_strength": -6.781756, "rate_of_change": 0.06592706012075272, "market_dynamics": -0.692931, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.093643, "high": 24.103181, "low": 23.293383, "close": 23.4335, "volume": 190414}, "trend_line": 23.81162, "activity_lines": {"activity_5": 23.700973, "activity_10": 23.861569, "activity_20": 24.042164, "activity_30": 23.968862}, "trend_signal": 0, "fair_value": 21.079499, "relative_strength": -6.171646, "rate_of_change": 0.06990127794565444, "market_dynamics": -0.893563, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.359147, "high": 24.103034, "low": 23.359147, "close": 23.9798, "volume": 76630}, "trend_line": 23.83754, "activity_lines": {"activity_5": 23.763493, "activity_10": 23.867771, "activity_20": 24.031779, "activity_30": 23.979712}, "trend_signal": 0, "fair_value": 21.09379, "relative_strength": -6.526749, "rate_of_change": 0.10885441645717207, "market_dynamics": -0.888815, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.169923, "high": 24.560991, "low": 24.141308, "close": 24.5133, "volume": 102147}, "trend_line": 23.880627, "activity_lines": {"activity_5": 24.017013, "activity_10": 23.975364, "activity_20": 24.071534, "activity_30": 24.02331}, "trend_signal": 1, "fair_value": 21.114085, "relative_strength": -5.876431, "rate_of_change": 0.1807527118989622, "market_dynamics": -0.617464, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.322506, "high": 24.637268, "low": 24.112665, "close": 24.2462, "volume": 54254}, "trend_line": 23.904037, "activity_lines": {"activity_5": 24.12654, "activity_10": 24.021093, "activity_20": 24.078795, "activity_30": 24.046895}, "trend_signal": 1, "fair_value": 21.129715, "relative_strength": -5.769789, "rate_of_change": 0.09802925191201377, "market_dynamics": -0.54065, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.941019, "high": 24.656389, "low": 23.902866, "close": 24.4847, "volume": 72571}, "trend_line": 23.925857, "activity_lines": {"activity_5": 24.28942, "activity_10": 24.106364, "activity_20": 24.105579, "activity_30": 24.084357}, "trend_signal": 1, "fair_value": 21.144658, "relative_strength": -4.54701, "rate_of_change": 0.09128165255099684, "market_dynamics": -0.265656, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.599178, "high": 25.05959, "low": 24.556256, "close": 25.0284, "volume": 98814}, "trend_line": 23.98673, "activity_lines": {"activity_5": 24.588387, "activity_10": 24.28368, "activity_20": 24.18214, "activity_30": 24.155489}, "trend_signal": 1, "fair_value": 21.164247, "relative_strength": -3.703311, "rate_of_change": 0.25442348836240575, "market_dynamics": 0.108358, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.104808, "high": 25.190557, "low": 24.89487, "close": 24.9521, "volume": 84290}, "trend_line": 24.04906, "activity_lines": {"activity_5": 24.755593, "activity_10": 24.434724, "activity_20": 24.252041, "activity_30": 24.217771}, "trend_signal": 1, "fair_value": 21.185246, "relative_strength": -2.312728, "rate_of_change": 0.25985200984043816, "market_dynamics": 0.315259, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.018851, "high": 25.214385, "low": 24.37397, "close": 24.5324, "volume": 111559}, "trend_line": 24.115403, "activity_lines": {"activity_5": 24.71808, "activity_10": 24.495371, "activity_20": 24.281927, "activity_30": 24.248954}, "trend_signal": 1, "fair_value": 21.209513, "relative_strength": -2.902421, "rate_of_change": 0.2758652521138033, "market_dynamics": 0.497518, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.866223, "high": 25.457594, "low": 24.284389, "close": 25.4017, "volume": 73299}, "trend_line": 24.212417, "activity_lines": {"activity_5": 24.96906, "activity_10": 24.698736, "activity_20": 24.395175, "activity_30": 24.331941}, "trend_signal": 1, "fair_value": 21.24046, "relative_strength": 3.744373, "rate_of_change": 0.4022906024004572, "market_dynamics": 0.684705, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.161903, "high": 25.2859, "low": 24.775604, "close": 25.2859, "volume": 94565}, "trend_line": 24.272023, "activity_lines": {"activity_5": 25.104407, "activity_10": 24.852907, "activity_20": 24.493536, "activity_30": 24.401198}, "trend_signal": 1, "fair_value": 21.264226, "relative_strength": 5.662491, "rate_of_change": 0.2461794706410445, "market_dynamics": 0.694129, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.543894, "high": 25.772859, "low": 25.300619, "close": 25.3674, "volume": 53214}, "trend_line": 24.31896, "activity_lines": {"activity_5": 25.213507, "activity_10": 24.995016, "activity_20": 24.595387, "activity_30": 24.471868}, "trend_signal": 1, "fair_value": 21.286822, "relative_strength": 5.419584, "rate_of_change": 0.19337901912831817, "market_dynamics": 0.673473, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.415056, "high": 25.567699, "low": 24.995287, "close": 25.0137, "volume": 70464}, "trend_line": 24.358107, "activity_lines": {"activity_5": 25.182107, "activity_10": 25.037655, "activity_20": 24.657411, "activity_30": 24.516689}, "trend_signal": 1, "fair_value": 21.305669, "relative_strength": 5.458033, "rate_of_change": 0.1609731666156769, "market_dynamics": 0.711644, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.699568, "high": 25.128876, "low": 22.953712, "close": 23.0328, "volume": 287857}, "trend_line": 24.358153, "activity_lines": {"activity_5": 24.4863, "activity_10": 24.701331, "activity_20": 24.527006, "activity_30": 24.431186}, "trend_signal": 1, "fair_value": 21.313829, "relative_strength": 6.723134, "rate_of_change": 0.00018884882967753084, "market_dynamics": 0.437944, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.37175, "high": 23.8791, "low": 21.807447, "close": 23.8791, "volume": 118479}, "trend_line": 24.36825, "activity_lines": {"activity_5": 24.172567, "activity_10": 24.545798, "activity_20": 24.480767, "activity_30": 24.400279}, "trend_signal": 0, "fair_value": 21.328101, "relative_strength": 4.665182, "rate_of_change": 0.04145223983114913, "market_dynamics": 0.149458, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.012637, "high": 24.604128, "low": 23.955396, "close": 24.4325, "volume": 65369}, "trend_line": 24.380537, "activity_lines": {"activity_5": 24.144807, "activity_10": 24.497558, "activity_20": 24.48798, "activity_30": 24.404424}, "trend_signal": 0, "fair_value": 21.349572, "relative_strength": 8.55619, "rate_of_change": 0.050422168190167954, "market_dynamics": -0.115445, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.375212, "high": 25.27409, "low": 24.0995, "close": 25.2386, "volume": 99430}, "trend_line": 24.3833, "activity_lines": {"activity_5": 24.44264, "activity_10": 24.596831, "activity_20": 24.570429, "activity_30": 24.459783}, "trend_signal": 1, "fair_value": 21.379499, "relative_strength": 7.164638, "rate_of_change": 0.01133281026582012, "market_dynamics": -0.221732, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.271964, "high": 26.197363, "low": 25.271964, "close": 26.0638, "volume": 72281}, "trend_line": 24.420663, "activity_lines": {"activity_5": 25.024127, "activity_10": 24.842318, "activity_20": 24.72722, "activity_30": 24.568203}, "trend_signal": 1, "fair_value": 21.417407, "relative_strength": 7.494793, "rate_of_change": 0.15323192512909534, "market_dynamics": -0.031606, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.206938, "high": 26.350041, "low": 26.006594, "close": 26.2928, "volume": 92607}, "trend_line": 24.47534, "activity_lines": {"activity_5": 25.61194, "activity_10": 25.109229, "activity_20": 24.896838, "activity_30": 24.688986}, "trend_signal": 1, "fair_value": 21.458423, "relative_strength": 8.849137, "rate_of_change": 0.22389646014114392, "market_dynamics": 0.293761, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.722044, "high": 27.017694, "low": 26.426298, "close": 26.9989, "volume": 72558}, "trend_line": 24.555593, "activity_lines": {"activity_5": 26.217787, "activity_10": 25.472515, "activity_20": 25.121304, "activity_30": 24.851796}, "trend_signal": 1, "fair_value": 21.501902, "relative_strength": 6.167095, "rate_of_change": 0.3278932999500682, "market_dynamics": 0.688309, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.998785, "high": 27.571197, "low": 26.998785, "close": 27.2682, "volume": 70962}, "trend_line": 24.65157, "activity_lines": {"activity_5": 26.705413, "activity_10": 25.855724, "activity_20": 25.356441, "activity_30": 25.026803}, "trend_signal": 1, "fair_value": 21.542556, "relative_strength": 9.93478, "rate_of_change": 0.39085596507484593, "market_dynamics": 0.944955, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.533006, "high": 27.618868, "low": 27.208639, "close": 27.28, "volume": 68418}, "trend_line": 24.758307, "activity_lines": {"activity_5": 27.007927, "activity_10": 26.205036, "activity_20": 25.576223, "activity_30": 25.196379}, "trend_signal": 1, "fair_value": 21.583208, "relative_strength": 8.02318, "rate_of_change": 0.4329825645993297, "market_dynamics": 1.099702, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.485245, "high": 27.847772, "low": 27.432583, "close": 27.7476, "volume": 104676}, "trend_line": 24.87585, "activity_lines": {"activity_5": 27.330213, "activity_10": 26.604593, "activity_20": 25.822222, "activity_30": 25.389237}, "trend_signal": 1, "fair_value": 21.633814, "relative_strength": 7.987116, "rate_of_change": 0.47476186477533094, "market_dynamics": 1.248278, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.904954, "high": 28.333022, "low": 27.790567, "close": 27.9289, "volume": 41947}, "trend_line": 25.014087, "activity_lines": {"activity_5": 27.60068, "activity_10": 26.987405, "activity_20": 26.067545, "activity_30": 25.586208}, "trend_signal": 1, "fair_value": 21.691496, "relative_strength": 8.887395, "rate_of_change": 0.5557076441609037, "market_dynamics": 1.221887, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.77502, "high": 28.813787, "low": 27.689633, "close": 27.7567, "volume": 97749}, "trend_line": 25.13811, "activity_lines": {"activity_5": 27.704673, "activity_10": 27.249889, "activity_20": 26.280204, "activity_30": 25.76315}, "trend_signal": 1, "fair_value": 21.747531, "relative_strength": 8.217908, "rate_of_change": 0.49581261950516564, "market_dynamics": 1.236857, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.862629, "high": 28.658715, "low": 27.737992, "close": 28.4768, "volume": 64946}, "trend_line": 25.283663, "activity_lines": {"activity_5": 27.99818, "activity_10": 27.572798, "activity_20": 26.544727, "activity_30": 25.97855}, "trend_signal": 1, "fair_value": 21.80954, "relative_strength": 7.151965, "rate_of_change": 0.5790132989313819, "market_dynamics": 1.270609, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.542346, "high": 28.930018, "low": 28.251592, "close": 28.9243, "volume": 440793}, "trend_line": 25.43626, "activity_lines": {"activity_5": 28.36028, "activity_10": 27.903538, "activity_20": 26.832859, "activity_30": 26.213429}, "trend_signal": 1, "fair_value": 21.875503, "relative_strength": 6.864718, "rate_of_change": 0.6035399222019376, "market_dynamics": 1.338723, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.794323, "high": 29.143228, "low": 28.445418, "close": 28.9397, "volume": 169299}, "trend_line": 25.595007, "activity_lines": {"activity_5": 28.617893, "activity_10": 28.170065, "activity_20": 27.103905, "activity_30": 26.439458}, "trend_signal": 1, "fair_value": 21.944822, "relative_strength": 7.058455, "rate_of_change": 0.6240972532911607, "market_dynamics": 1.468323, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.901028, "high": 29.070635, "low": 28.600582, "close": 28.9145, "volume": 129825}, "trend_line": 25.769193, "activity_lines": {"activity_5": 28.787633, "activity_10": 28.379722, "activity_20": 27.353563, "activity_30": 26.653619}, "trend_signal": 1, "fair_value": 22.010722, "relative_strength": 6.135626, "rate_of_change": 0.6805467957090319, "market_dynamics": 1.552458, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.891285, "high": 29.771786, "low": 28.891285, "close": 29.6487, "volume": 150517}, "trend_line": 25.96235, "activity_lines": {"activity_5": 29.1364, "activity_10": 28.675202, "activity_20": 27.652278, "activity_30": 26.903909}, "trend_signal": 1, "fair_value": 22.077582, "relative_strength": 7.033049, "rate_of_change": 0.7495655762289466, "market_dynamics": 1.665784, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.414654, "high": 29.521264, "low": 28.571466, "close": 28.7591, "volume": 166606}, "trend_line": 26.127403, "activity_lines": {"activity_5": 29.0625, "activity_10": 28.760758, "activity_20": 27.846045, "activity_30": 27.084345}, "trend_signal": 1, "fair_value": 22.139608, "relative_strength": 6.228665, "rate_of_change": 0.635739830947508, "market_dynamics": 1.564677, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.26926, "high": 29.831385, "low": 28.968814, "close": 29.6957, "volume": 101377}, "trend_line": 26.336143, "activity_lines": {"activity_5": 29.28198, "activity_10": 28.989498, "activity_20": 28.112473, "activity_30": 27.314558}, "trend_signal": 1, "fair_value": 22.203675, "relative_strength": 6.843665, "rate_of_change": 0.7989312983000982, "market_dynamics": 1.508105, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.792584, "high": 30.228715, "low": 29.551646, "close": 30.0688, "volume": 89577}, "trend_line": 26.53911, "activity_lines": {"activity_5": 29.5744, "activity_10": 29.242153, "activity_20": 28.393824, "activity_30": 27.555374}, "trend_signal": 1, "fair_value": 22.273608, "relative_strength": 6.953684, "rate_of_change": 0.7706785310210421, "market_dynamics": 1.456245, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.131834, "high": 30.616425, "low": 29.937998, "close": 30.5889, "volume": 118133}, "trend_line": 26.74163, "activity_lines": {"activity_5": 29.964913, "activity_10": 29.547167, "activity_20": 28.700636, "activity_30": 27.816651}, "trend_signal": 1, "fair_value": 22.348342, "relative_strength": 8.285807, "rate_of_change": 0.7631001943923508, "market_dynamics": 1.366909, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.500148, "high": 30.534069, "low": 30.064113, "close": 30.379, "volume": 67371}, "trend_line": 26.946057, "activity_lines": {"activity_5": 30.173833, "activity_10": 29.765655, "activity_20": 28.951476, "activity_30": 28.05132}, "trend_signal": 1, "fair_value": 22.425403, "relative_strength": 7.384306, "rate_of_change": 0.764452279086948, "market_dynamics": 1.311055, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.228798, "high": 30.820193, "low": 30.10765, "close": 30.6407, "volume": 41596}, "trend_line": 27.151257, "activity_lines": {"activity_5": 30.4213, "activity_10": 29.984045, "activity_20": 29.196288, "activity_30": 28.289684}, "trend_signal": 1, "fair_value": 22.502315, "relative_strength": 7.744995, "rate_of_change": 0.76152143521407, "market_dynamics": 1.227311, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.761768, "high": 31.235019, "low": 30.635775, "close": 31.179, "volume": 42013}, "trend_line": 27.356277, "activity_lines": {"activity_5": 30.72276, "activity_10": 30.260965, "activity_20": 29.462803, "activity_30": 28.549538}, "trend_signal": 1, "fair_value": 22.58561, "relative_strength": 7.708153, "rate_of_change": 0.755103161522126, "market_dynamics": 1.154813, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.555879, "high": 31.790543, "low": 31.223398, "close": 31.2771, "volume": 90450}, "trend_line": 27.56711, "activity_lines": {"activity_5": 30.958033, "activity_10": 30.514727, "activity_20": 29.710374, "activity_30": 28.802495}, "trend_signal": 1, "fair_value": 22.677416, "relative_strength": 6.530705, "rate_of_change": 0.7706933220481754, "market_dynamics": 1.082208, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.291778, "high": 31.673266, "low": 30.901585, "close": 31.1205, "volume": 55611}, "trend_line": 27.786713, "activity_lines": {"activity_5": 31.060553, "activity_10": 30.697518, "activity_20": 29.918206, "activity_30": 29.031746}, "trend_signal": 1, "fair_value": 22.772303, "relative_strength": 6.184384, "rate_of_change": 0.796612339849913, "market_dynamics": 0.996894, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.306449, "high": 31.81999, "low": 31.274463, "close": 31.7075, "volume": 315715}, "trend_line": 27.996907, "activity_lines": {"activity_5": 31.3233, "activity_10": 30.946927, "activity_20": 30.158953, "activity_30": 29.2847}, "trend_signal": 1, "fair_value": 22.868451, "relative_strength": 6.838459, "rate_of_change": 0.7564550726097086, "market_dynamics": 1.064684, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.738847, "high": 31.790691, "low": 30.6429, "close": 30.6429, "volume": 82935}, "trend_line": 28.175473, "activity_lines": {"activity_5": 31.142613, "activity_10": 30.96534, "activity_20": 30.275888, "activity_30": 29.455409}, "trend_signal": 1, "fair_value": 22.959733, "relative_strength": 5.633654, "rate_of_change": 0.6378061690886068, "market_dynamics": 0.765248, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.066757, "high": 31.560734, "low": 30.802651, "close": 31.3651, "volume": 52028}, "trend_line": 28.375397, "activity_lines": {"activity_5": 31.202513, "activity_10": 31.080811, "activity_20": 30.445533, "activity_30": 29.661191}, "trend_signal": 1, "fair_value": 23.052381, "relative_strength": 6.060141, "rate_of_change": 0.7095675022030662, "market_dynamics": 0.520487, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.477632, "high": 32.14279, "low": 31.281998, "close": 32.0841, "volume": 51757}, "trend_line": 28.611077, "activity_lines": {"activity_5": 31.489673, "activity_10": 31.296656, "activity_20": 30.664202, "activity_30": 29.900463}, "trend_signal": 1, "fair_value": 23.148876, "relative_strength": 6.213603, "rate_of_change": 0.8305786875862993, "market_dynamics": 0.419957, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.34825, "high": 32.661266, "low": 32.152712, "close": 32.2698, "volume": 50723}, "trend_line": 28.918977, "activity_lines": {"activity_5": 31.784933, "activity_10": 31.509624, "activity_20": 30.879907, "activity_30": 30.136509}, "trend_signal": 1, "fair_value": 23.24221, "relative_strength": 5.86335, "rate_of_change": 1.0761566228352748, "market_dynamics": 0.179949, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.328733, "high": 32.445527, "low": 31.878676, "close": 32.2406, "volume": 104315}, "trend_line": 29.197693, "activity_lines": {"activity_5": 31.99384, "activity_10": 31.68672, "activity_20": 31.07216, "activity_30": 30.350808}, "trend_signal": 1, "fair_value": 23.32921, "relative_strength": 7.189654, "rate_of_change": 0.9637823633941106, "market_dynamics": 0.429218, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.582927, "high": 33.119944, "low": 31.937333, "close": 32.5438, "volume": 126062}, "trend_line": 29.46807, "activity_lines": {"activity_5": 32.268273, "activity_10": 31.885096, "activity_20": 31.271937, "activity_30": 30.566685}, "trend_signal": 1, "fair_value": 23.420492, "relative_strength": 7.703915, "rate_of_change": 0.9260217922011846, "market_dynamics": 0.619763, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.699781, "high": 32.699781, "low": 31.497213, "close": 31.7712, "volume": 117688}, "trend_line": 29.685823, "activity_lines": {"activity_5": 32.158447, "activity_10": 31.908398, "activity_20": 31.378767, "activity_30": 30.715274}, "trend_signal": 1, "fair_value": 23.504316, "relative_strength": 6.868875, "rate_of_change": 0.7389455773655971, "market_dynamics": 0.446148, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.888448, "high": 32.602515, "low": 31.849321, "close": 32.5718, "volume": 24925}, "trend_line": 29.902757, "activity_lines": {"activity_5": 32.288413, "activity_10": 32.066496, "activity_20": 31.548287, "activity_30": 30.901466}, "trend_signal": 1, "fair_value": 23.590719, "relative_strength": 5.334744, "rate_of_change": 0.730766332467865, "market_dynamics": 0.319847, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.599133, "high": 33.048604, "low": 32.456808, "close": 32.8471, "volume": 112922}, "trend_line": 30.121233, "activity_lines": {"activity_5": 32.477633, "activity_10": 32.251109, "activity_20": 31.726731, "activity_30": 31.091424}, "trend_signal": 1, "fair_value": 23.680466, "relative_strength": 5.538472, "rate_of_change": 0.7306215945238728, "market_dynamics": 0.213037, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.935155, "high": 33.385116, "low": 32.762214, "close": 33.0721, "volume": 63574}, "trend_line": 30.323673, "activity_lines": {"activity_5": 32.703367, "activity_10": 32.445238, "activity_20": 31.907877, "activity_30": 31.281803}, "trend_signal": 1, "fair_value": 23.773451, "relative_strength": 6.512447, "rate_of_change": 0.6720840411811804, "market_dynamics": 0.077572, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.05102, "high": 34.05102, "low": 32.783216, "close": 33.3123, "volume": 139590}, "trend_line": 30.525143, "activity_lines": {"activity_5": 32.953733, "activity_10": 32.658229, "activity_20": 32.095597, "activity_30": 31.474617}, "trend_signal": 1, "fair_value": 23.866378, "relative_strength": 6.778799, "rate_of_change": 0.664398405826367, "market_dynamics": 0.299678, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.611771, "high": 33.991114, "low": 33.481996, "close": 33.9412, "volume": 48381}, "trend_line": 30.747183, "activity_lines": {"activity_5": 33.3625, "activity_10": 32.937031, "activity_20": 32.32153, "activity_30": 31.695008}, "trend_signal": 1, "fair_value": 23.963391, "relative_strength": 6.876785, "rate_of_change": 0.7274003597624418, "market_dynamics": 0.478736, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.771467, "high": 34.080931, "low": 33.621827, "close": 34.041, "volume": 67802}, "trend_line": 30.956963, "activity_lines": {"activity_5": 33.659867, "activity_10": 33.18714, "activity_20": 32.536751, "activity_30": 31.907512}, "trend_signal": 1, "fair_value": 24.056637, "relative_strength": 7.89914, "rate_of_change": 0.6822738850580182, "market_dynamics": 0.581626, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.150809, "high": 34.70984, "low": 34.146815, "close": 34.675, "volume": 540412}, "trend_line": 31.181833, "activity_lines": {"activity_5": 34.07062, "activity_10": 33.516942, "activity_20": 32.793439, "activity_30": 32.147386}, "trend_signal": 1, "fair_value": 24.150879, "relative_strength": 7.773467, "rate_of_change": 0.7263955446792465, "market_dynamics": 0.895279, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.769734, "high": 35.454947, "low": 34.739786, "close": 35.3088, "volume": 169333}, "trend_line": 31.43357, "activity_lines": {"activity_5": 34.57078, "activity_10": 33.918249, "activity_20": 33.09103, "activity_30": 32.413642}, "trend_signal": 1, "fair_value": 24.247956, "relative_strength": 9.650343, "rate_of_change": 0.8073194414196193, "market_dynamics": 1.180157, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.198993, "high": 36.436848, "low": 35.14908, "close": 36.4068, "volume": 123039}, "trend_line": 31.697903, "activity_lines": {"activity_5": 35.287827, "activity_10": 34.463407, "activity_20": 33.469718, "activity_30": 32.734495}, "trend_signal": 1, "fair_value": 24.350566, "relative_strength": 12.897738, "rate_of_change": 0.8409258000284427, "market_dynamics": 1.448241, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.536669, "high": 37.365233, "low": 36.356981, "close": 36.5766, "volume": 88584}, "trend_line": 31.95298, "activity_lines": {"activity_5": 35.855173, "activity_10": 34.969202, "activity_20": 33.837119, "activity_30": 33.04925}, "trend_signal": 1, "fair_value": 24.456105, "relative_strength": 12.416137, "rate_of_change": 0.8047125388704736, "market_dynamics": 1.62983, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.596569, "high": 37.425133, "low": 36.516707, "close": 37.1556, "volume": 135581}, "trend_line": 32.226843, "activity_lines": {"activity_5": 36.439827, "activity_10": 35.492898, "activity_20": 34.23396, "activity_30": 33.384903}, "trend_signal": 1, "fair_value": 24.566806, "relative_strength": 13.83377, "rate_of_change": 0.8570812487599034, "market_dynamics": 1.642199, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.185575, "high": 38.31362, "low": 37.185575, "close": 37.8636, "volume": 141244}, "trend_line": 32.525147, "activity_lines": {"activity_5": 37.05284, "activity_10": 36.06198, "activity_20": 34.670238, "activity_30": 33.748564}, "trend_signal": 1, "fair_value": 24.681209, "relative_strength": 16.846155, "rate_of_change": 0.9256382947594171, "market_dynamics": 1.614639, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.904307, "high": 38.5432, "low": 37.405172, "close": 38.5432, "volume": 86563}, "trend_line": 32.82163, "activity_lines": {"activity_5": 37.679813, "activity_10": 36.663416, "activity_20": 35.139129, "activity_30": 34.136826}, "trend_signal": 1, "fair_value": 24.802869, "relative_strength": 16.964024, "rate_of_change": 0.9115500692433522, "market_dynamics": 1.581592, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.57215, "high": 38.922443, "low": 38.183823, "close": 38.5432, "volume": 78862}, "trend_line": 33.147767, "activity_lines": {"activity_5": 38.09116, "activity_10": 37.165378, "activity_20": 35.575469, "activity_30": 34.505959}, "trend_signal": 1, "fair_value": 24.920512, "relative_strength": 16.872732, "rate_of_change": 0.9936648484551278, "market_dynamics": 1.377549, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.964258, "high": 38.25775, "low": 35.568407, "close": 35.9768, "volume": 92714}, "trend_line": 33.357137, "activity_lines": {"activity_5": 37.504613, "activity_10": 37.105615, "activity_20": 35.729769, "activity_30": 34.688478}, "trend_signal": 1, "fair_value": 25.026809, "relative_strength": 10.904796, "rate_of_change": 0.6316262570567719, "market_dynamics": 1.031967, "expectation": {"probability": 61.5102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.618333, "high": 36.734701, "low": 35.298886, "close": 35.3488, "volume": 119211}, "trend_line": 33.533137, "activity_lines": {"activity_5": 36.74872, "activity_10": 36.894658, "activity_20": 35.8023, "activity_30": 34.816972}, "trend_signal": 1, "fair_value": 25.131765, "relative_strength": 10.280885, "rate_of_change": 0.5276232189830978, "market_dynamics": 0.562906, "expectation": {"probability": 61.4513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.88, "high": 37.2625, "low": 34.81, "close": 34.9077, "volume": 176888}, "trend_line": 33.677097, "activity_lines": {"activity_5": 35.966247, "activity_10": 36.579724, "activity_20": 35.817274, "activity_30": 34.905654}, "trend_signal": 1, "fair_value": 25.231968, "relative_strength": 10.536534, "rate_of_change": 0.42930668848548187, "market_dynamics": 0.04661, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.31, "high": 36.05, "low": 34.9601, "close": 35.12, "volume": 98581}, "trend_line": 33.83513, "activity_lines": {"activity_5": 35.4516, "activity_10": 36.299158, "activity_20": 35.839907, "activity_30": 34.998744}, "trend_signal": 1, "fair_value": 25.329331, "relative_strength": 13.307376, "rate_of_change": 0.46925956830541565, "market_dynamics": -0.340558, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.35, "high": 36.7799, "low": 35.0, "close": 36.31, "volume": 73147}, "trend_line": 34.024107, "activity_lines": {"activity_5": 35.561833, "activity_10": 36.238389, "activity_20": 35.962161, "activity_30": 35.158413}, "trend_signal": 1, "fair_value": 25.434715, "relative_strength": 12.85236, "rate_of_change": 0.5585230498597206, "market_dynamics": -0.560446, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.36, "high": 37.98, "low": 36.055, "close": 37.82, "volume": 352153}, "trend_line": 34.245473, "activity_lines": {"activity_5": 36.32428, "activity_10": 36.453925, "activity_20": 36.21029, "activity_30": 35.403309}, "trend_signal": 1, "fair_value": 25.546087, "relative_strength": 12.99571, "rate_of_change": 0.650615165300286, "market_dynamics": -0.44724, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.57, "high": 39.04, "low": 37.52, "close": 38.84, "volume": 104620}, "trend_line": 34.49757, "activity_lines": {"activity_5": 37.303847, "activity_10": 36.832309, "activity_20": 36.526759, "activity_30": 35.699731}, "trend_signal": 1, "fair_value": 25.665872, "relative_strength": 10.694995, "rate_of_change": 0.7361469353920335, "market_dynamics": -0.321031, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.62, "high": 38.77, "low": 37.04, "close": 38.115, "volume": 86691}, "trend_line": 34.73072, "activity_lines": {"activity_5": 37.809, "activity_10": 37.048249, "activity_20": 36.744331, "activity_30": 35.933113}, "trend_signal": 1, "fair_value": 25.780981, "relative_strength": 7.755869, "rate_of_change": 0.6758447044240937, "market_dynamics": -0.195392, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.1, "high": 38.9699, "low": 37.681, "close": 38.69, "volume": 58617}, "trend_line": 34.96347, "activity_lines": {"activity_5": 38.292, "activity_10": 37.364164, "activity_20": 36.99158, "activity_30": 36.188551}, "trend_signal": 1, "fair_value": 25.899431, "relative_strength": 8.062152, "rate_of_change": 0.670155988703957, "market_dynamics": -0.106796, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.54, "high": 39.87, "low": 38.15, "close": 39.7801, "volume": 50050}, "trend_line": 35.268043, "activity_lines": {"activity_5": 38.900367, "activity_10": 37.875609, "activity_20": 37.315897, "activity_30": 36.499301}, "trend_signal": 1, "fair_value": 26.027395, "relative_strength": 8.265458, "rate_of_change": 0.8711177694891205, "market_dynamics": -0.156289, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.13, "high": 40.3299, "low": 39.38, "close": 39.55, "volume": 69442}, "trend_line": 35.540873, "activity_lines": {"activity_5": 39.200693, "activity_10": 38.322729, "activity_20": 37.5875, "activity_30": 36.775556}, "trend_signal": 1, "fair_value": 26.152992, "relative_strength": 7.101441, "rate_of_change": 0.7735898473300574, "market_dynamics": -0.138364, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.79, "high": 40.4999, "low": 39.1, "close": 40.37, "volume": 39807}, "trend_line": 35.81707, "activity_lines": {"activity_5": 39.65902, "activity_10": 38.853973, "activity_20": 37.910489, "activity_30": 37.087113}, "trend_signal": 1, "fair_value": 26.285745, "relative_strength": 8.102301, "rate_of_change": 0.7771249738294368, "market_dynamics": -0.016597, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.035, "high": 41.42, "low": 40.49, "close": 41.2579, "volume": 59700}, "trend_line": 36.116673, "activity_lines": {"activity_5": 40.311313, "activity_10": 39.455358, "activity_20": 38.287902, "activity_30": 37.438134}, "trend_signal": 1, "fair_value": 26.422489, "relative_strength": 8.574803, "rate_of_change": 0.8364810410231703, "market_dynamics": 0.206152, "expectation": {"probability": 62.6492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69965f80-7d2b-4154-80e6-791124be522e/", "share_image": "https://sharemaestro.com/terminal/69965f80-7d2b-4154-80e6-791124be522e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}