{"ticker": {"uuid": "69973a92-2ac4-4816-8de4-2a75c2bd5d04", "symbol": "605007", "name": "Wuzhou Special Paper Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605007 fell 14.70%, moving from 16.60 to 14.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.16"}, {"label": "12-Week Change", "value": "-14.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 15.17, "low": 14.02, "close": 14.16, "volume": 35228596}, "trend_line": 13.953667, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.839091, "activity_20": 14.875762, "activity_30": 14.560151}, "trend_signal": 1, "fair_value": 13.039482, "relative_strength": 3.453815, "rate_of_change": 0.552475318872946, "market_dynamics": -0.476608, "expectation": {"probability": 37.7215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.601119, "high": 16.191639, "low": 14.172447, "close": 14.639147, "volume": 16308471}, "trend_line": 16.513566, "activity_lines": {"activity_5": 15.553498, "activity_10": 15.592981, "activity_20": 16.185833, "activity_30": 16.486795}, "trend_signal": 0, "fair_value": 17.898271, "relative_strength": -11.872431, "rate_of_change": 0.15790113402053882, "market_dynamics": -0.767349, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.572475, "high": 15.124895, "low": 14.239117, "close": 14.343887, "volume": 10616047}, "trend_line": 16.521503, "activity_lines": {"activity_5": 15.079813, "activity_10": 15.359025, "activity_20": 15.959876, "activity_30": 16.346816}, "trend_signal": 0, "fair_value": 17.87093, "relative_strength": -11.637091, "rate_of_change": 0.04806351335622062, "market_dynamics": -0.987828, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.381985, "high": 14.629622, "low": 13.620026, "close": 14.067677, "volume": 8688177}, "trend_line": 16.5396, "activity_lines": {"activity_5": 14.613113, "activity_10": 15.10931, "activity_20": 15.724802, "activity_30": 16.188504}, "trend_signal": 0, "fair_value": 17.841897, "relative_strength": -13.671661, "rate_of_change": 0.10953603918481822, "market_dynamics": -1.139607, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.096251, "high": 14.115299, "low": 13.258095, "close": 13.534306, "volume": 9691846}, "trend_line": 16.485628, "activity_lines": {"activity_5": 14.124824, "activity_10": 14.787902, "activity_20": 15.458071, "activity_30": 15.994614}, "trend_signal": 0, "fair_value": 17.809264, "relative_strength": -16.859945, "rate_of_change": -0.326319862632722, "market_dynamics": -1.238932, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.572403, "high": 14.310222, "low": 13.372389, "close": 13.992431, "volume": 8464492}, "trend_line": 16.431052, "activity_lines": {"activity_5": 13.975289, "activity_10": 14.581826, "activity_20": 15.253612, "activity_30": 15.833763}, "trend_signal": 0, "fair_value": 17.780566, "relative_strength": -14.976916, "rate_of_change": -0.3310519926811238, "market_dynamics": -1.319845, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.91539, "high": 14.059841, "low": 13.626489, "close": 13.626489, "volume": 3517778}, "trend_line": 16.333483, "activity_lines": {"activity_5": 13.812289, "activity_10": 14.332923, "activity_20": 15.032529, "activity_30": 15.652824}, "trend_signal": 0, "fair_value": 17.749566, "relative_strength": -15.136211, "rate_of_change": -0.5938086009343773, "market_dynamics": -1.313923, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.11762, "high": 15.138404, "low": 13.96354, "close": 14.599122, "volume": 34154631}, "trend_line": 16.274367, "activity_lines": {"activity_5": 14.04101, "activity_10": 14.289318, "activity_20": 14.925046, "activity_30": 15.540929}, "trend_signal": 0, "fair_value": 17.726229, "relative_strength": -9.046182, "rate_of_change": -0.3619313774043142, "market_dynamics": -0.986579, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.531713, "high": 14.878393, "low": 14.319851, "close": 14.512452, "volume": 14843737}, "trend_line": 16.182836, "activity_lines": {"activity_5": 14.223826, "activity_10": 14.252329, "activity_20": 14.821247, "activity_30": 15.427257}, "trend_signal": 0, "fair_value": 17.702598, "relative_strength": -9.017843, "rate_of_change": -0.5624243326944747, "market_dynamics": -0.745186, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.464303, "high": 14.647272, "low": 14.107991, "close": 14.300592, "volume": 11372864}, "trend_line": 16.104244, "activity_lines": {"activity_5": 14.30637, "activity_10": 14.211333, "activity_20": 14.71207, "activity_30": 15.305822}, "trend_signal": 0, "fair_value": 17.677766, "relative_strength": -11.12367, "rate_of_change": -0.48565035201494, "market_dynamics": -0.539073, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.435412, "high": 15.080624, "low": 14.213921, "close": 14.965063, "volume": 15029904}, "trend_line": 15.990337, "activity_lines": {"activity_5": 14.559318, "activity_10": 14.327958, "activity_20": 14.686972, "activity_30": 15.232327}, "trend_signal": 0, "fair_value": 17.658109, "relative_strength": -4.571043, "rate_of_change": -0.7073104456191863, "market_dynamics": -0.173142, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.022844, "high": 15.215444, "low": 14.733943, "close": 15.138404, "volume": 11252885}, "trend_line": 15.913639, "activity_lines": {"activity_5": 14.805205, "activity_10": 14.48801, "activity_20": 14.691708, "activity_30": 15.177363}, "trend_signal": 0, "fair_value": 17.639982, "relative_strength": -6.316548, "rate_of_change": -0.4796521799384239, "market_dynamics": -0.088792, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.215444, "high": 15.398414, "low": 14.724313, "close": 14.733943, "volume": 10709756}, "trend_line": 15.806315, "activity_lines": {"activity_5": 14.815477, "activity_10": 14.565447, "activity_20": 14.669289, "activity_30": 15.101254}, "trend_signal": 0, "fair_value": 17.619224, "relative_strength": -8.744592, "rate_of_change": -0.6744151981831447, "market_dynamics": 0.025291, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.733943, "high": 14.733943, "low": 14.059841, "close": 14.06947, "volume": 8213635}, "trend_line": 15.672397, "activity_lines": {"activity_5": 14.59527, "activity_10": 14.514978, "activity_20": 14.590755, "activity_30": 14.989199}, "trend_signal": 0, "fair_value": 17.594049, "relative_strength": -9.819231, "rate_of_change": -0.847243649136434, "market_dynamics": 0.10019, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.04058, "high": 14.762833, "low": 13.68427, "close": 13.72279, "volume": 8299818}, "trend_line": 15.548194, "activity_lines": {"activity_5": 14.289035, "activity_10": 14.401444, "activity_20": 14.485817, "activity_30": 14.863418}, "trend_signal": 0, "fair_value": 17.566786, "relative_strength": -10.195085, "rate_of_change": -0.7924952386032567, "market_dynamics": -0.019139, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.626488, "high": 13.770939, "low": 12.393845, "close": 12.480515, "volume": 13460889}, "trend_line": 15.370201, "activity_lines": {"activity_5": 13.607229, "activity_10": 14.058615, "activity_20": 14.27006, "activity_30": 14.665503}, "trend_signal": 0, "fair_value": 17.531218, "relative_strength": -16.252881, "rate_of_change": -1.144782474414718, "market_dynamics": -0.196218, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.116098, "high": 14.021321, "low": 12.740526, "close": 13.95391, "volume": 12683841}, "trend_line": 15.234335, "activity_lines": {"activity_5": 13.582191, "activity_10": 14.011165, "activity_20": 14.208035, "activity_30": 14.57413}, "trend_signal": 0, "fair_value": 17.506375, "relative_strength": -8.319433, "rate_of_change": -0.8839572104489722, "market_dynamics": -0.16788, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.867239, "high": 14.579862, "low": 13.85761, "close": 14.368002, "volume": 11025784}, "trend_line": 15.143069, "activity_lines": {"activity_5": 13.77415, "activity_10": 14.033052, "activity_20": 14.191341, "activity_30": 14.518237}, "trend_signal": 0, "fair_value": 17.484731, "relative_strength": -5.040954, "rate_of_change": -0.5990809575869191, "market_dynamics": -0.006769, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.416152, "high": 14.589492, "low": 13.973171, "close": 14.319851, "volume": 8345822}, "trend_line": 15.033054, "activity_lines": {"activity_5": 13.974454, "activity_10": 14.050386, "activity_20": 14.177022, "activity_30": 14.465127}, "trend_signal": 0, "fair_value": 17.463054, "relative_strength": -5.35499, "rate_of_change": -0.7265039867413973, "market_dynamics": 0.154678, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.329482, "high": 14.579863, "low": 13.95391, "close": 14.213922, "volume": 5877451}, "trend_line": 14.884584, "activity_lines": {"activity_5": 14.122757, "activity_10": 14.051962, "activity_20": 14.162571, "activity_30": 14.412279}, "trend_signal": 0, "fair_value": 17.440951, "relative_strength": -6.515324, "rate_of_change": -0.9876236724753311, "market_dynamics": 0.332668, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.156141, "high": 14.348741, "low": 13.703529, "close": 14.021321, "volume": 5040889}, "trend_line": 14.759856, "activity_lines": {"activity_5": 14.174117, "activity_10": 14.020095, "activity_20": 14.13983, "activity_30": 14.356585}, "trend_signal": 0, "fair_value": 17.417846, "relative_strength": -7.103812, "rate_of_change": -0.8379676583504185, "market_dynamics": 0.324011, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.00206, "high": 14.04058, "low": 13.5976, "close": 13.83835, "volume": 6078953}, "trend_line": 14.636965, "activity_lines": {"activity_5": 14.061767, "activity_10": 13.97212, "activity_20": 14.107276, "activity_30": 14.297133}, "trend_signal": 0, "fair_value": 17.393822, "relative_strength": -7.716105, "rate_of_change": -0.8326029739043471, "market_dynamics": 0.147973, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.93465, "high": 13.93465, "low": 13.299069, "close": 13.356849, "volume": 7198804}, "trend_line": 14.540885, "activity_lines": {"activity_5": 13.79662, "activity_10": 13.860237, "activity_20": 14.032678, "activity_30": 14.214545}, "trend_signal": 0, "fair_value": 17.366909, "relative_strength": -7.824899, "rate_of_change": -0.6564202346593069, "market_dynamics": -0.08653, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.327959, "high": 14.888023, "low": 12.904237, "close": 14.888023, "volume": 13858155}, "trend_line": 14.521877, "activity_lines": {"activity_5": 14.109275, "activity_10": 14.051787, "activity_20": 14.108607, "activity_30": 14.236941}, "trend_signal": 0, "fair_value": 17.350493, "relative_strength": 1.389979, "rate_of_change": -0.13072106684015086, "market_dynamics": 0.179788, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.302115, "high": 15.321374, "low": 14.425781, "close": 14.695423, "volume": 24190804}, "trend_line": 14.501847, "activity_lines": {"activity_5": 14.319852, "activity_10": 14.193436, "activity_20": 14.162286, "activity_30": 14.248137}, "trend_signal": 0, "fair_value": 17.333025, "relative_strength": -0.432853, "rate_of_change": -0.13792982821711144, "market_dynamics": 0.429948, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.791723, "high": 14.878393, "low": 14.435412, "close": 14.550972, "volume": 9871496}, "trend_line": 14.477001, "activity_lines": {"activity_5": 14.450178, "activity_10": 14.291137, "activity_20": 14.196679, "activity_30": 14.251307}, "trend_signal": 0, "fair_value": 17.314842, "relative_strength": -1.734834, "rate_of_change": -0.1713299002533963, "market_dynamics": 0.675125, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.589492, "high": 14.830243, "low": 14.483562, "close": 14.830243, "volume": 8735928}, "trend_line": 14.464957, "activity_lines": {"activity_5": 14.638284, "activity_10": 14.401969, "activity_20": 14.255009, "activity_30": 14.274096}, "trend_signal": 0, "fair_value": 17.298708, "relative_strength": -0.322645, "rate_of_change": -0.08319402616605125, "market_dynamics": 1.038893, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.022844, "high": 15.735466, "low": 14.782093, "close": 15.109513, "volume": 22491597}, "trend_line": 14.440951, "activity_lines": {"activity_5": 14.853355, "activity_10": 14.547645, "activity_20": 14.334205, "activity_30": 14.315681}, "trend_signal": 0, "fair_value": 17.284584, "relative_strength": 2.039674, "rate_of_change": -0.16595970523797596, "market_dynamics": 1.050699, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.022844, "high": 15.475454, "low": 14.666532, "close": 15.157663, "volume": 11835589}, "trend_line": 14.399183, "activity_lines": {"activity_5": 14.967631, "activity_10": 14.688594, "activity_20": 14.415555, "activity_30": 14.36192}, "trend_signal": 0, "fair_value": 17.27095, "relative_strength": 2.820091, "rate_of_change": -0.2892330290435814, "market_dynamics": 1.030912, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.109514, "high": 15.119144, "low": 14.252441, "close": 14.281331, "volume": 8530891}, "trend_line": 14.331061, "activity_lines": {"activity_5": 14.77182, "activity_10": 14.654976, "activity_20": 14.410374, "activity_30": 14.354317}, "trend_signal": 1, "fair_value": 17.248043, "relative_strength": -0.915345, "rate_of_change": -0.4730962860879029, "market_dynamics": 1.029724, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.262072, "high": 14.493193, "low": 14.021321, "close": 14.262072, "volume": 7109068}, "trend_line": 14.285791, "activity_lines": {"activity_5": 14.597196, "activity_10": 14.616631, "activity_20": 14.403449, "activity_30": 14.349866}, "trend_signal": 1, "fair_value": 17.188675, "relative_strength": 0.105504, "rate_of_change": -0.3158872884568726, "market_dynamics": 0.874697, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.290961, "high": 14.290961, "low": 13.742049, "close": 13.94428, "volume": 5996714}, "trend_line": 14.262629, "activity_lines": {"activity_5": 14.335901, "activity_10": 14.516129, "activity_20": 14.369607, "activity_30": 14.327833}, "trend_signal": 1, "fair_value": 17.127626, "relative_strength": -1.030845, "rate_of_change": -0.16213312934509008, "market_dynamics": 0.473409, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.86724, "high": 14.329481, "low": 13.607229, "close": 14.165771, "volume": 5167512}, "trend_line": 14.256692, "activity_lines": {"activity_5": 14.207501, "activity_10": 14.453971, "activity_20": 14.362545, "activity_30": 14.321584}, "trend_signal": 0, "fair_value": 17.058409, "relative_strength": -1.082316, "rate_of_change": -0.04162626679836649, "market_dynamics": 0.17564, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.08873, "high": 14.329481, "low": 13.809461, "close": 13.8865, "volume": 4921631}, "trend_line": 14.250652, "activity_lines": {"activity_5": 14.048927, "activity_10": 14.32633, "activity_20": 14.331591, "activity_30": 14.297701}, "trend_signal": 0, "fair_value": 16.972075, "relative_strength": -1.128758, "rate_of_change": -0.04236606921155843, "market_dynamics": -0.102055, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.982801, "high": 14.165771, "low": 13.510929, "close": 13.8865, "volume": 5532615}, "trend_line": 14.262392, "activity_lines": {"activity_5": 13.975096, "activity_10": 14.216898, "activity_20": 14.301508, "activity_30": 14.274207}, "trend_signal": 0, "fair_value": 16.879881, "relative_strength": 0.892536, "rate_of_change": 0.08238219556550562, "market_dynamics": -0.275594, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.8865, "high": 13.934651, "low": 12.884978, "close": 13.193137, "volume": 6679459}, "trend_line": 14.235749, "activity_lines": {"activity_5": 13.696467, "activity_10": 13.996107, "activity_20": 14.204612, "activity_30": 14.205223}, "trend_signal": 0, "fair_value": 16.825853, "relative_strength": -2.041116, "rate_of_change": -0.18680597195757886, "market_dynamics": -0.450473, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.308698, "high": 13.327959, "low": 11.989384, "close": 12.750156, "volume": 9613547}, "trend_line": 14.206538, "activity_lines": {"activity_5": 13.34144, "activity_10": 13.719463, "activity_20": 14.062133, "activity_30": 14.109378}, "trend_signal": 0, "fair_value": 16.764428, "relative_strength": -7.461729, "rate_of_change": -0.20519468276660466, "market_dynamics": -0.664021, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.904237, "high": 12.904237, "low": 10.101899, "close": 10.47747, "volume": 10905316}, "trend_line": 14.06915, "activity_lines": {"activity_5": 12.308459, "activity_10": 13.067422, "activity_20": 13.708941, "activity_30": 13.868793}, "trend_signal": 0, "fair_value": 16.704472, "relative_strength": -18.403781, "rate_of_change": -0.967075863239866, "market_dynamics": -0.850124, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.41969, "high": 10.901192, "low": 9.148527, "close": 10.891562, "volume": 17326790}, "trend_line": 13.948453, "activity_lines": {"activity_5": 11.659395, "activity_10": 12.57489, "activity_20": 13.413711, "activity_30": 13.663788}, "trend_signal": 0, "fair_value": 16.648947, "relative_strength": -18.622906, "rate_of_change": -0.8578840939218063, "market_dynamics": -0.958628, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.978232, "high": 11.661964, "low": 10.930082, "close": 11.633074, "volume": 9242582}, "trend_line": 13.859536, "activity_lines": {"activity_5": 11.457165, "activity_10": 12.294744, "activity_20": 13.205428, "activity_30": 13.514408}, "trend_signal": 0, "fair_value": 16.598115, "relative_strength": -16.63068, "rate_of_change": -0.6374685422103824, "market_dynamics": -1.006898, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.565663, "high": 12.220506, "low": 11.305653, "close": 11.979754, "volume": 9910839}, "trend_line": 13.760026, "activity_lines": {"activity_5": 11.520723, "activity_10": 12.125781, "activity_20": 13.042451, "activity_30": 13.393132}, "trend_signal": 0, "fair_value": 16.544416, "relative_strength": -14.2386, "rate_of_change": -0.7179894045514975, "market_dynamics": -0.992211, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.970125, "high": 12.027904, "low": 11.344172, "close": 11.556033, "volume": 6131539}, "trend_line": 13.640613, "activity_lines": {"activity_5": 11.523933, "activity_10": 11.921274, "activity_20": 12.848841, "activity_30": 13.250939}, "trend_signal": 0, "fair_value": 16.499245, "relative_strength": -17.124852, "rate_of_change": -0.8678253950973623, "market_dynamics": -0.995901, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.594554, "high": 13.029428, "low": 11.556034, "close": 12.942758, "volume": 8853632}, "trend_line": 13.580907, "activity_lines": {"activity_5": 12.068993, "activity_10": 12.012322, "activity_20": 12.798169, "activity_30": 13.205916}, "trend_signal": 0, "fair_value": 16.467343, "relative_strength": -7.012054, "rate_of_change": -0.4377076015572046, "market_dynamics": -0.848643, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.933127, "high": 13.559079, "low": 12.817567, "close": 13.222028, "volume": 6629886}, "trend_line": 13.552659, "activity_lines": {"activity_5": 12.54279, "activity_10": 12.176382, "activity_20": 12.776066, "activity_30": 13.182762}, "trend_signal": 0, "fair_value": 16.429242, "relative_strength": -4.36083, "rate_of_change": -0.2079978899789212, "market_dynamics": -0.582547, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.125727, "high": 13.482039, "low": 12.836827, "close": 13.327958, "volume": 5772239}, "trend_line": 13.539498, "activity_lines": {"activity_5": 12.896533, "activity_10": 12.371784, "activity_20": 12.771985, "activity_30": 13.168266}, "trend_signal": 0, "fair_value": 16.391169, "relative_strength": -3.125001, "rate_of_change": -0.09711009477918835, "market_dynamics": -0.340868, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.482039, "high": 14.406521, "low": 13.376109, "close": 14.18503, "volume": 6356476}, "trend_line": 13.596315, "activity_lines": {"activity_5": 13.422974, "activity_10": 12.733173, "activity_20": 12.856041, "activity_30": 13.209913}, "trend_signal": 0, "fair_value": 16.348351, "relative_strength": 2.208422, "rate_of_change": 0.4196388965085749, "market_dynamics": 0.087892, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.252442, "high": 15.533234, "low": 14.040581, "close": 14.194661, "volume": 34248686}, "trend_line": 13.60434, "activity_lines": {"activity_5": 13.805608, "activity_10": 13.078278, "activity_20": 12.942757, "activity_30": 13.248516}, "trend_signal": 0, "fair_value": 16.316781, "relative_strength": 3.953326, "rate_of_change": 0.05902334566387987, "market_dynamics": 0.430696, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.146511, "high": 14.676162, "low": 13.67464, "close": 14.368002, "volume": 16173863}, "trend_line": 13.60434, "activity_lines": {"activity_5": 14.070113, "activity_10": 13.428636, "activity_20": 13.049009, "activity_30": 13.297784}, "trend_signal": 0, "fair_value": 16.278154, "relative_strength": 3.611093, "rate_of_change": 0.0, "market_dynamics": 0.689471, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0791, "high": 15.205814, "low": 14.0791, "close": 14.242811, "volume": 19823155}, "trend_line": 13.601772, "activity_lines": {"activity_5": 14.197871, "activity_10": 13.685495, "activity_20": 13.146868, "activity_30": 13.338976}, "trend_signal": 0, "fair_value": 16.23482, "relative_strength": 1.904815, "rate_of_change": -0.0188763291714271, "market_dynamics": 0.928697, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.262072, "high": 14.589492, "low": 14.252441, "close": 14.416152, "volume": 6599492}, "trend_line": 13.608513, "activity_lines": {"activity_5": 14.315357, "activity_10": 13.912939, "activity_20": 13.265593, "activity_30": 13.391517}, "trend_signal": 0, "fair_value": 16.185199, "relative_strength": 2.67351, "rate_of_change": 0.049559719130712415, "market_dynamics": 0.953, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.656903, "high": 15.475454, "low": 14.522082, "close": 15.302114, "volume": 14929926}, "trend_line": 13.651206, "activity_lines": {"activity_5": 14.655618, "activity_10": 14.250865, "activity_20": 13.468052, "activity_30": 13.500781}, "trend_signal": 0, "fair_value": 16.14321, "relative_strength": 7.30547, "rate_of_change": 0.3137227410518686, "market_dynamics": 0.942832, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.302115, "high": 15.879916, "low": 14.955433, "close": 15.205814, "volume": 12956934}, "trend_line": 13.696788, "activity_lines": {"activity_5": 14.889307, "activity_10": 14.510876, "activity_20": 13.656388, "activity_30": 13.601078}, "trend_signal": 0, "fair_value": 16.099716, "relative_strength": 6.681693, "rate_of_change": 0.33390456491536036, "market_dynamics": 0.951041, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.225075, "high": 15.398415, "low": 14.146511, "close": 14.213922, "volume": 10372759}, "trend_line": 13.725358, "activity_lines": {"activity_5": 14.724955, "activity_10": 14.524183, "activity_20": 13.744251, "activity_30": 13.634442}, "trend_signal": 0, "fair_value": 16.048325, "relative_strength": 1.900678, "rate_of_change": 0.20858905022111907, "market_dynamics": 0.872034, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.213922, "high": 14.377633, "low": 13.701138, "close": 13.847831, "volume": 8179940}, "trend_line": 13.690685, "activity_lines": {"activity_5": 14.448844, "activity_10": 14.447816, "activity_20": 13.797018, "activity_30": 13.642343}, "trend_signal": 0, "fair_value": 16.009856, "relative_strength": -0.669417, "rate_of_change": -0.2526200045200987, "market_dynamics": 0.811758, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.828272, "high": 13.974965, "low": 12.60583, "close": 12.977452, "volume": 11782924}, "trend_line": 13.633419, "activity_lines": {"activity_5": 13.908939, "activity_10": 14.20182, "activity_20": 13.767077, "activity_30": 13.596328}, "trend_signal": 0, "fair_value": 15.965335, "relative_strength": -5.743547, "rate_of_change": -0.41828440286224, "market_dynamics": 0.548727, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.00679, "high": 13.153483, "low": 12.625388, "close": 12.80142, "volume": 6066500}, "trend_line": 13.5751, "activity_lines": {"activity_5": 13.406271, "activity_10": 13.930191, "activity_20": 13.724699, "activity_30": 13.542651}, "trend_signal": 0, "fair_value": 15.927023, "relative_strength": -6.396958, "rate_of_change": -0.42776503824901974, "market_dynamics": 0.209271, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.654726, "high": 12.850318, "low": 12.3809, "close": 12.517814, "volume": 6512457}, "trend_line": 13.498019, "activity_lines": {"activity_5": 12.975779, "activity_10": 13.632154, "activity_20": 13.657177, "activity_30": 13.474439}, "trend_signal": 0, "fair_value": 15.878667, "relative_strength": -7.412375, "rate_of_change": -0.5678116551627723, "market_dynamics": -0.152643, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.468915, "high": 12.860096, "low": 12.028836, "close": 12.351561, "volume": 9616212}, "trend_line": 13.406088, "activity_lines": {"activity_5": 12.66907, "activity_10": 13.334378, "activity_20": 13.574927, "activity_30": 13.400474}, "trend_signal": 0, "fair_value": 15.833092, "relative_strength": -7.651609, "rate_of_change": -0.6810703111323141, "market_dynamics": -0.447525, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.478695, "high": 12.732963, "low": 12.116852, "close": 12.185308, "volume": 5625787}, "trend_line": 13.307009, "activity_lines": {"activity_5": 12.431101, "activity_10": 13.043036, "activity_20": 13.467919, "activity_30": 13.321714}, "trend_signal": 0, "fair_value": 15.789232, "relative_strength": -8.304082, "rate_of_change": -0.7390597465867723, "market_dynamics": -0.694794, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.400459, "high": 13.280617, "low": 11.93104, "close": 13.182821, "volume": 19190226}, "trend_line": 13.270392, "activity_lines": {"activity_5": 12.636471, "activity_10": 12.970469, "activity_20": 13.449752, "activity_30": 13.313702}, "trend_signal": 0, "fair_value": 15.75159, "relative_strength": -1.459321, "rate_of_change": -0.27517077654341, "market_dynamics": -0.689344, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.182822, "high": 13.261059, "low": 12.067954, "close": 12.263545, "volume": 11320213}, "trend_line": 13.203775, "activity_lines": {"activity_5": 12.521725, "activity_10": 12.753185, "activity_20": 13.336655, "activity_30": 13.248744}, "trend_signal": 0, "fair_value": 15.710836, "relative_strength": -8.502188, "rate_of_change": -0.5019972281150327, "market_dynamics": -0.683519, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.253765, "high": 12.302663, "low": 10.982425, "close": 11.706111, "volume": 14136684}, "trend_line": 13.129169, "activity_lines": {"activity_5": 12.257025, "activity_10": 12.489796, "activity_20": 13.169118, "activity_30": 13.15212}, "trend_signal": 0, "fair_value": 15.668521, "relative_strength": -9.757521, "rate_of_change": -0.5650353781399717, "market_dynamics": -0.652525, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.706111, "high": 12.253765, "low": 11.373607, "close": 11.75501, "volume": 11561560}, "trend_line": 13.04881, "activity_lines": {"activity_5": 12.062739, "activity_10": 12.298929, "activity_20": 13.005523, "activity_30": 13.063465}, "trend_signal": 0, "fair_value": 15.629202, "relative_strength": -9.568135, "rate_of_change": -0.6120646325749911, "market_dynamics": -0.584337, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.823466, "high": 12.15597, "low": 11.500741, "close": 11.637654, "volume": 12600649}, "trend_line": 12.973849, "activity_lines": {"activity_5": 11.869104, "activity_10": 12.131432, "activity_20": 12.836408, "activity_30": 12.972423}, "trend_signal": 0, "fair_value": 15.589552, "relative_strength": -8.904073, "rate_of_change": -0.5744661773755619, "market_dynamics": -0.672972, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.637654, "high": 11.852804, "low": 11.08022, "close": 11.197575, "volume": 12264029}, "trend_line": 12.884218, "activity_lines": {"activity_5": 11.565286, "activity_10": 11.924106, "activity_20": 12.632924, "activity_30": 12.857824}, "trend_signal": 0, "fair_value": 15.54744, "relative_strength": -12.65067, "rate_of_change": -0.6908589733085294, "market_dynamics": -0.719798, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.363827, "high": 11.363827, "low": 10.669479, "close": 10.816174, "volume": 10923230}, "trend_line": 12.804986, "activity_lines": {"activity_5": 11.266684, "activity_10": 11.679795, "activity_20": 12.403262, "activity_30": 12.724402}, "trend_signal": 0, "fair_value": 15.510637, "relative_strength": -14.655685, "rate_of_change": -0.6149538916525712, "market_dynamics": -0.823234, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.816173, "high": 11.490961, "low": 10.816173, "close": 11.383387, "volume": 10904240}, "trend_line": 12.759427, "activity_lines": {"activity_5": 11.253645, "activity_10": 11.57471, "activity_20": 12.243662, "activity_30": 12.632686}, "trend_signal": 0, "fair_value": 15.486305, "relative_strength": -9.648732, "rate_of_change": -0.35579109574972606, "market_dynamics": -0.88485, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.373607, "high": 11.73545, "low": 11.207355, "close": 11.295371, "volume": 13558300}, "trend_line": 12.78669, "activity_lines": {"activity_5": 11.232782, "activity_10": 11.474248, "activity_20": 12.089066, "activity_30": 12.538231}, "trend_signal": 0, "fair_value": 15.458824, "relative_strength": -7.874908, "rate_of_change": 0.21366946963997357, "market_dynamics": -0.917437, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.422505, "high": 11.422505, "low": 10.581463, "close": 10.659699, "volume": 10421156}, "trend_line": 12.778961, "activity_lines": {"activity_5": 11.030671, "activity_10": 11.277412, "activity_20": 11.888562, "activity_30": 12.401006}, "trend_signal": 0, "fair_value": 15.419756, "relative_strength": -10.877436, "rate_of_change": -0.06044566654857066, "market_dynamics": -0.957716, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.640141, "high": 11.08022, "low": 10.366314, "close": 10.806394, "volume": 6918256}, "trend_line": 12.751405, "activity_lines": {"activity_5": 10.942655, "activity_10": 11.134986, "activity_20": 11.719092, "activity_30": 12.273743}, "trend_signal": 0, "fair_value": 15.376881, "relative_strength": -10.473803, "rate_of_change": -0.21563568430955052, "market_dynamics": -0.973156, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.904189, "high": 12.556932, "low": 10.767276, "close": 12.459136, "volume": 25738896}, "trend_line": 12.767385, "activity_lines": {"activity_5": 11.431632, "activity_10": 11.336267, "activity_20": 11.724214, "activity_30": 12.254887}, "trend_signal": 0, "fair_value": 15.341955, "relative_strength": -8.283203, "rate_of_change": 0.12531952361328633, "market_dynamics": -0.538105, "expectation": {"probability": 40.7868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.987231, "high": 13.622902, "low": 12.527593, "close": 13.613122, "volume": 9570280}, "trend_line": 12.835955, "activity_lines": {"activity_5": 12.19574, "activity_10": 11.743807, "activity_20": 11.852778, "activity_30": 12.309451}, "trend_signal": 0, "fair_value": 15.317612, "relative_strength": -7.080149, "rate_of_change": 0.537071608634026, "market_dynamics": -0.163864, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.972478, "high": 14.972478, "low": 12.420017, "close": 12.478695, "volume": 24881041}, "trend_line": 12.820486, "activity_lines": {"activity_5": 12.433057, "activity_10": 11.910415, "activity_20": 11.880886, "activity_30": 12.286402}, "trend_signal": 0, "fair_value": 15.278485, "relative_strength": -11.435569, "rate_of_change": -0.12051304324453857, "market_dynamics": 0.361332, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.713404, "high": 12.762302, "low": 12.067954, "close": 12.410237, "volume": 13966617}, "trend_line": 12.793426, "activity_lines": {"activity_5": 12.568666, "activity_10": 12.051418, "activity_20": 11.910736, "activity_30": 12.259934}, "trend_signal": 0, "fair_value": 15.243846, "relative_strength": -12.846109, "rate_of_change": -0.21106844155518384, "market_dynamics": 0.786821, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.517813, "high": 13.466429, "low": 12.449356, "close": 13.43709, "volume": 22463202}, "trend_line": 12.797064, "activity_lines": {"activity_5": 12.929858, "activity_10": 12.365074, "activity_20": 12.045228, "activity_30": 12.301461}, "trend_signal": 0, "fair_value": 15.216933, "relative_strength": -6.558592, "rate_of_change": 0.028436479798300114, "market_dynamics": 0.89681, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.44687, "high": 13.926067, "low": 12.918775, "close": 12.977452, "volume": 18899361}, "trend_line": 12.756811, "activity_lines": {"activity_5": 12.962456, "activity_10": 12.554442, "activity_20": 12.133757, "activity_30": 12.313099}, "trend_signal": 0, "fair_value": 15.190678, "relative_strength": -8.601204, "rate_of_change": -0.3145487121108394, "market_dynamics": 0.971003, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.899215, "high": 13.671798, "low": 12.830758, "close": 13.290397, "volume": 20958099}, "trend_line": 12.726669, "activity_lines": {"activity_5": 13.064815, "activity_10": 12.761413, "activity_20": 12.251251, "activity_30": 12.347524}, "trend_signal": 0, "fair_value": 15.16625, "relative_strength": -10.890729, "rate_of_change": -0.23628162242116343, "market_dynamics": 0.987286, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.251279, "high": 13.534885, "low": 12.635167, "close": 12.644947, "volume": 17807093}, "trend_line": 12.669234, "activity_lines": {"activity_5": 12.97354, "activity_10": 12.816356, "activity_20": 12.303595, "activity_30": 12.342251}, "trend_signal": 0, "fair_value": 15.136602, "relative_strength": -11.734185, "rate_of_change": -0.4512964075674468, "market_dynamics": 1.021906, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.635167, "high": 13.300177, "low": 12.527593, "close": 12.625388, "volume": 10825791}, "trend_line": 12.61532, "activity_lines": {"activity_5": 12.864661, "activity_10": 12.843205, "activity_20": 12.352679, "activity_30": 12.339423}, "trend_signal": 0, "fair_value": 15.107911, "relative_strength": -9.75704, "rate_of_change": -0.42555058971993814, "market_dynamics": 0.808008, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.537372, "high": 13.085027, "low": 12.420017, "close": 13.036129, "volume": 8535641}, "trend_line": 12.569319, "activity_lines": {"activity_5": 12.878352, "activity_10": 12.908995, "activity_20": 12.438785, "activity_30": 12.366572}, "trend_signal": 0, "fair_value": 15.091048, "relative_strength": -8.047759, "rate_of_change": -0.3646439408592125, "market_dynamics": 0.684728, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.085027, "high": 13.280618, "low": 12.723183, "close": 13.212161, "volume": 10267555}, "trend_line": 12.499654, "activity_lines": {"activity_5": 12.977452, "activity_10": 12.96625, "activity_20": 12.542355, "activity_30": 12.408045}, "trend_signal": 0, "fair_value": 15.07297, "relative_strength": -8.46913, "rate_of_change": -0.5542464154183734, "market_dynamics": 0.551566, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.212161, "high": 13.945626, "low": 13.01657, "close": 13.43709, "volume": 20280409}, "trend_line": 12.440696, "activity_lines": {"activity_5": 13.13588, "activity_10": 13.050709, "activity_20": 12.66283, "activity_30": 12.468525}, "trend_signal": 1, "fair_value": 15.053208, "relative_strength": -6.215557, "rate_of_change": -0.47167705602090054, "market_dynamics": 0.641628, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.525106, "high": 13.86739, "low": 12.79164, "close": 13.01657, "volume": 12554410}, "trend_line": 12.400785, "activity_lines": {"activity_5": 13.144356, "activity_10": 13.061911, "activity_20": 12.735012, "activity_30": 12.505678}, "trend_signal": 1, "fair_value": 15.031472, "relative_strength": -8.097449, "rate_of_change": -0.32081002541979986, "market_dynamics": 0.704663, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.124145, "high": 13.124145, "low": 12.537372, "close": 12.860097, "volume": 8287700}, "trend_line": 12.36786, "activity_lines": {"activity_5": 13.075899, "activity_10": 13.034884, "activity_20": 12.786285, "activity_30": 12.535311}, "trend_signal": 1, "fair_value": 15.007831, "relative_strength": -9.644761, "rate_of_change": -0.26550738521795625, "market_dynamics": 0.647039, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.860096, "high": 12.889436, "low": 11.93104, "close": 11.94082, "volume": 7099974}, "trend_line": 12.333306, "activity_lines": {"activity_5": 12.685369, "activity_10": 12.832537, "activity_20": 12.744186, "activity_30": 12.50776}, "trend_signal": 1, "fair_value": 14.973489, "relative_strength": -10.745766, "rate_of_change": -0.2793854393565255, "market_dynamics": 0.312722, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.979938, "high": 12.224427, "low": 11.481181, "close": 11.500741, "volume": 7427757}, "trend_line": 12.28995, "activity_lines": {"activity_5": 12.221167, "activity_10": 12.577379, "activity_20": 12.656636, "activity_30": 12.454046}, "trend_signal": 0, "fair_value": 14.937709, "relative_strength": -12.421972, "rate_of_change": -0.3515359142147374, "market_dynamics": -0.225517, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.500741, "high": 12.058175, "low": 11.236693, "close": 12.009276, "volume": 6191384}, "trend_line": 12.272999, "activity_lines": {"activity_5": 12.040571, "activity_10": 12.441533, "activity_20": 12.614258, "activity_30": 12.435938}, "trend_signal": 0, "fair_value": 14.903385, "relative_strength": -10.152782, "rate_of_change": -0.1379257035219739, "market_dynamics": -0.589935, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.019057, "high": 12.879657, "low": 11.823466, "close": 12.361341, "volume": 8948347}, "trend_line": 12.273325, "activity_lines": {"activity_5": 12.072518, "activity_10": 12.392991, "activity_20": 12.602429, "activity_30": 12.441638}, "trend_signal": 0, "fair_value": 14.855212, "relative_strength": -7.455802, "rate_of_change": 0.0026562374852257572, "market_dynamics": -0.792758, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.36134, "high": 12.693844, "low": 12.322222, "close": 12.586269, "volume": 2291780}, "trend_line": 12.28669, "activity_lines": {"activity_5": 12.223123, "activity_10": 12.390501, "activity_20": 12.606947, "activity_30": 12.461828}, "trend_signal": 0, "fair_value": 14.797602, "relative_strength": -5.487804, "rate_of_change": 0.10889469642497279, "market_dynamics": -0.774338, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.57649, "high": 12.60583, "low": 12.14619, "close": 12.341782, "volume": 5838600}, "trend_line": 12.258655, "activity_lines": {"activity_5": 12.310487, "activity_10": 12.344271, "activity_20": 12.579005, "activity_30": 12.465382}, "trend_signal": 1, "fair_value": 14.727967, "relative_strength": -8.768688, "rate_of_change": -0.22817373922513648, "market_dynamics": -0.665745, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.37112, "high": 12.420018, "low": 12.165749, "close": 12.195088, "volume": 6175912}, "trend_line": 12.256373, "activity_lines": {"activity_5": 12.322222, "activity_10": 12.283993, "activity_20": 12.529781, "activity_30": 12.461281}, "trend_signal": 1, "fair_value": 14.666467, "relative_strength": -10.947388, "rate_of_change": -0.01861541906513585, "market_dynamics": -0.644254, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.195088, "high": 12.273324, "low": 11.696332, "close": 11.9506, "volume": 9823449}, "trend_line": 12.264523, "activity_lines": {"activity_5": 12.206172, "activity_10": 12.197755, "activity_20": 12.45853, "activity_30": 12.441554}, "trend_signal": 0, "fair_value": 14.613257, "relative_strength": -13.432975, "rate_of_change": 0.0664960180307873, "market_dynamics": -0.631479, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.93104, "high": 12.126631, "low": 11.764788, "close": 11.94082, "volume": 8374798}, "trend_line": 12.270717, "activity_lines": {"activity_5": 12.090773, "activity_10": 12.136767, "activity_20": 12.394265, "activity_30": 12.42067}, "trend_signal": 0, "fair_value": 14.559983, "relative_strength": -11.837314, "rate_of_change": 0.05050339095942763, "market_dynamics": -0.601836, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.9506, "high": 12.14619, "low": 11.706111, "close": 11.911482, "volume": 8734600}, "trend_line": 12.279844, "activity_lines": {"activity_5": 11.99363, "activity_10": 12.090003, "activity_20": 12.329767, "activity_30": 12.397493}, "trend_signal": 0, "fair_value": 14.509287, "relative_strength": -13.293695, "rate_of_change": 0.07438033164648176, "market_dynamics": -0.608503, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.970158, "high": 12.322222, "low": 11.94082, "close": 12.253765, "volume": 11769184}, "trend_line": 12.315051, "activity_lines": {"activity_5": 12.055567, "activity_10": 12.12272, "activity_20": 12.300242, "activity_30": 12.395811}, "trend_signal": 0, "fair_value": 14.454353, "relative_strength": -11.756222, "rate_of_change": 0.28670559658575273, "market_dynamics": -0.481908, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.322223, "high": 13.006791, "low": 12.234207, "close": 12.273325, "volume": 14674723}, "trend_line": 12.363622, "activity_lines": {"activity_5": 12.129891, "activity_10": 12.153303, "activity_20": 12.278214, "activity_30": 12.393119}, "trend_signal": 0, "fair_value": 14.393836, "relative_strength": -9.883115, "rate_of_change": 0.39440356357435324, "market_dynamics": -0.373989, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.283104, "high": 12.840538, "low": 12.077734, "close": 12.243986, "volume": 9041969}, "trend_line": 12.392309, "activity_lines": {"activity_5": 12.189221, "activity_10": 12.164505, "activity_20": 12.256746, "activity_30": 12.3854}, "trend_signal": 0, "fair_value": 14.330906, "relative_strength": -9.422004, "rate_of_change": 0.23202747544368219, "market_dynamics": -0.270367, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.273325, "high": 12.468915, "low": 11.970159, "close": 12.410237, "volume": 7975599}, "trend_line": 12.429471, "activity_lines": {"activity_5": 12.284408, "activity_10": 12.201667, "activity_20": 12.256094, "activity_30": 12.386557}, "trend_signal": 0, "fair_value": 14.28557, "relative_strength": -7.536308, "rate_of_change": 0.29987954625728236, "market_dynamics": -0.037834, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.833246, "high": 12.038616, "low": 10.757496, "close": 11.578978, "volume": 15637200}, "trend_line": 12.460114, "activity_lines": {"activity_5": 12.071214, "activity_10": 12.086802, "activity_20": 12.177392, "activity_30": 12.331686}, "trend_signal": 0, "fair_value": 14.251013, "relative_strength": -10.482463, "rate_of_change": 0.24653502952781586, "market_dynamics": 0.005107, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.588757, "high": 11.73545, "low": 11.011764, "close": 11.226913, "volume": 9008229}, "trend_line": 12.474131, "activity_lines": {"activity_5": 11.762832, "activity_10": 11.92624, "activity_20": 12.070143, "activity_30": 12.252125}, "trend_signal": 0, "fair_value": 14.218105, "relative_strength": -13.700208, "rate_of_change": 0.11249495791129244, "market_dynamics": -0.164667, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.226913, "high": 11.530079, "low": 11.08022, "close": 11.217134, "volume": 7870000}, "trend_line": 12.432731, "activity_lines": {"activity_5": 11.519648, "activity_10": 11.78417, "activity_20": 11.970578, "activity_30": 12.171028}, "trend_signal": 0, "fair_value": 14.185194, "relative_strength": -13.750728, "rate_of_change": -0.33188684646649486, "market_dynamics": -0.409569, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.119338, "high": 11.217135, "low": 10.933527, "close": 11.031322, "volume": 4638000}, "trend_line": 12.346671, "activity_lines": {"activity_5": 11.284939, "activity_10": 11.626096, "activity_20": 11.862817, "activity_30": 12.080615}, "trend_signal": 0, "fair_value": 14.157343, "relative_strength": -14.230352, "rate_of_change": -0.6922051156741009, "market_dynamics": -0.817533, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.148677, "high": 11.402945, "low": 11.050882, "close": 11.246472, "volume": 6434200}, "trend_line": 12.305597, "activity_lines": {"activity_5": 11.20279, "activity_10": 11.523856, "activity_20": 11.787002, "activity_30": 12.009634}, "trend_signal": 0, "fair_value": 14.136581, "relative_strength": -13.575584, "rate_of_change": -0.33267266941834, "market_dynamics": -1.136027, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.246473, "high": 11.442064, "low": 11.168237, "close": 11.275811, "volume": 8634504}, "trend_line": 12.267783, "activity_lines": {"activity_5": 11.208006, "activity_10": 11.439574, "activity_20": 11.72241, "activity_30": 11.943197}, "trend_signal": 0, "fair_value": 14.119973, "relative_strength": -13.375303, "rate_of_change": -0.3072910643831494, "market_dynamics": -1.250398, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.344269, "high": 11.53008, "low": 11.060662, "close": 11.08022, "volume": 10578300}, "trend_line": 12.18922, "activity_lines": {"activity_5": 11.168236, "activity_10": 11.331288, "activity_20": 11.646735, "activity_30": 11.86658}, "trend_signal": 0, "fair_value": 14.104876, "relative_strength": -13.838557, "rate_of_change": -0.6404009591627032, "market_dynamics": -1.245594, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.09978, "high": 11.18, "low": 11.011764, "close": 11.1, "volume": 6757060}, "trend_line": 12.126639, "activity_lines": {"activity_5": 11.144839, "activity_10": 11.247935, "activity_20": 11.577042, "activity_30": 11.796307}, "trend_signal": 0, "fair_value": 14.084557, "relative_strength": -13.153049, "rate_of_change": -0.5134126711963503, "market_dynamics": -1.201588, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.13, "high": 11.39, "low": 11.03, "close": 11.3, "volume": 6218800}, "trend_line": 12.060292, "activity_lines": {"activity_5": 11.195917, "activity_10": 11.222279, "activity_20": 11.528305, "activity_30": 11.742976}, "trend_signal": 0, "fair_value": 14.062635, "relative_strength": -12.172415, "rate_of_change": -0.5471177957882672, "market_dynamics": -1.072539, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.33, "high": 11.91, "low": 11.12, "close": 11.83, "volume": 19174008}, "trend_line": 12.033127, "activity_lines": {"activity_5": 11.40575, "activity_10": 11.31015, "activity_20": 11.533421, "activity_30": 11.728118}, "trend_signal": 0, "fair_value": 14.042127, "relative_strength": -7.489245, "rate_of_change": -0.2252433025668044, "market_dynamics": -0.597898, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.73, "high": 11.88, "low": 11.15, "close": 11.17, "volume": 19269161}, "trend_line": 11.984614, "activity_lines": {"activity_5": 11.356681, "activity_10": 11.288571, "activity_20": 11.478211, "activity_30": 11.672433}, "trend_signal": 0, "fair_value": 14.022137, "relative_strength": -11.82493, "rate_of_change": -0.4031620375983716, "market_dynamics": -0.337911, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.15, "high": 11.33, "low": 11.03, "close": 11.3, "volume": 13621260}, "trend_line": 11.926743, "activity_lines": {"activity_5": 11.358, "activity_10": 11.298064, "activity_20": 11.442125, "activity_30": 11.628264}, "trend_signal": 0, "fair_value": 13.996308, "relative_strength": -12.087875, "rate_of_change": -0.4828774627201214, "market_dynamics": -0.035998, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.29, "high": 11.85, "low": 11.26, "close": 11.47, "volume": 12330508}, "trend_line": 11.868671, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.337138, "activity_20": 11.427191, "activity_30": 11.598797}, "trend_signal": 0, "fair_value": 13.972892, "relative_strength": -11.626598, "rate_of_change": -0.48690577134092045, "market_dynamics": 0.248707, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.46, "high": 11.89, "low": 11.41, "close": 11.75, "volume": 15166206}, "trend_line": 11.812435, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.422523, "activity_20": 11.442377, "activity_30": 11.59114}, "trend_signal": 0, "fair_value": 13.942075, "relative_strength": -9.940935, "rate_of_change": -0.47381884627183757, "market_dynamics": 0.294709, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.83, "high": 11.94, "low": 11.59, "close": 11.69, "volume": 14287114}, "trend_line": 11.768216, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.483932, "activity_20": 11.452803, "activity_30": 11.583241}, "trend_signal": 0, "fair_value": 13.894047, "relative_strength": -10.644952, "rate_of_change": -0.374342800616469, "market_dynamics": 0.575423, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.66, "high": 12.89, "low": 11.66, "close": 12.31, "volume": 24062200}, "trend_line": 11.749879, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.650004, "activity_20": 11.523471, "activity_30": 11.618195}, "trend_signal": 0, "fair_value": 13.854207, "relative_strength": -7.154258, "rate_of_change": -0.15581801013850113, "market_dynamics": 0.912917, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.31, "high": 12.33, "low": 11.88, "close": 12.05, "volume": 11664163}, "trend_line": 11.753519, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.75, "activity_20": 11.56748, "activity_30": 11.637558}, "trend_signal": 0, "fair_value": 13.808303, "relative_strength": -7.937572, "rate_of_change": 0.030979042422485833, "market_dynamics": 1.080701, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.92, "high": 12.85, "low": 11.91, "close": 12.37, "volume": 18977500}, "trend_line": 11.782494, "activity_lines": {"activity_5": 12.140667, "activity_10": 11.890545, "activity_20": 11.642935, "activity_30": 11.677331}, "trend_signal": 0, "fair_value": 13.772816, "relative_strength": -7.125102, "rate_of_change": 0.24652191399017676, "market_dynamics": 1.185729, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.31, "high": 12.49, "low": 12.17, "close": 12.29, "volume": 14713863}, "trend_line": 11.791852, "activity_lines": {"activity_5": 12.226, "activity_10": 11.993455, "activity_20": 11.710311, "activity_30": 11.710073}, "trend_signal": 0, "fair_value": 13.733397, "relative_strength": -8.994871, "rate_of_change": 0.07942291334925054, "market_dynamics": 1.200515, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.32, "high": 12.52, "low": 12.22, "close": 12.3, "volume": 15108860}, "trend_line": 11.789807, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.080182, "activity_20": 11.77842, "activity_30": 11.742857}, "trend_signal": 0, "fair_value": 13.700147, "relative_strength": -11.724745, "rate_of_change": -0.017342483606483022, "market_dynamics": 1.13628, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.31, "high": 12.8, "low": 11.96, "close": 12.25, "volume": 17191143}, "trend_line": 11.778598, "activity_lines": {"activity_5": 12.274, "activity_10": 12.149273, "activity_20": 11.842292, "activity_30": 11.772547}, "trend_signal": 0, "fair_value": 13.674147, "relative_strength": -12.432959, "rate_of_change": -0.09507365133287708, "market_dynamics": 1.174506, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.33, "low": 11.82, "close": 12.14, "volume": 13071335}, "trend_line": 11.771872, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.178727, "activity_20": 11.892493, "activity_30": 11.795863}, "trend_signal": 1, "fair_value": 13.649702, "relative_strength": -11.764574, "rate_of_change": -0.05710357039097907, "market_dynamics": 1.035333, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.19, "high": 12.3, "low": 12.02, "close": 12.11, "volume": 9610839}, "trend_line": 11.769036, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.187455, "activity_20": 11.935488, "activity_30": 11.817678}, "trend_signal": 1, "fair_value": 13.62775, "relative_strength": -12.926051, "rate_of_change": -0.024091325491818825, "market_dynamics": 0.867773, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.12, "high": 12.23, "low": 11.7, "close": 11.82, "volume": 9852436}, "trend_line": 11.764682, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.131818, "activity_20": 11.946613, "activity_30": 11.820966}, "trend_signal": 1, "fair_value": 13.604733, "relative_strength": -13.491948, "rate_of_change": -0.03699538347915074, "market_dynamics": 0.558965, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.82, "high": 11.83, "low": 11.45, "close": 11.68, "volume": 7092373}, "trend_line": 11.755988, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.049455, "activity_20": 11.940649, "activity_30": 11.815502}, "trend_signal": 1, "fair_value": 13.583872, "relative_strength": -14.241797, "rate_of_change": -0.07389915001527625, "market_dynamics": 0.224768, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.67, "high": 11.73, "low": 11.52, "close": 11.64, "volume": 1955900}, "trend_line": 11.746939, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.96, "activity_20": 11.928811, "activity_30": 11.808019}, "trend_signal": 1, "fair_value": 13.564707, "relative_strength": -15.243074, "rate_of_change": -0.07697353893182754, "market_dynamics": -0.085008, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 11.76, "low": 11.52, "close": 11.64, "volume": 3741088}, "trend_line": 11.72648, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.882727, "activity_20": 11.915238, "activity_30": 11.80112}, "trend_signal": 0, "fair_value": 13.547497, "relative_strength": -15.14184, "rate_of_change": -0.17416452064660332, "market_dynamics": -0.358859, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.45, "high": 11.71, "low": 11.35, "close": 11.46, "volume": 6364700}, "trend_line": 11.699369, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.780182, "activity_20": 11.881857, "activity_30": 11.783928}, "trend_signal": 0, "fair_value": 13.535726, "relative_strength": -14.826136, "rate_of_change": -0.23119469781212829, "market_dynamics": -0.558993, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.49, "high": 11.99, "low": 11.43, "close": 11.86, "volume": 7265588}, "trend_line": 11.68657, "activity_lines": {"activity_5": 11.668, "activity_10": 11.766909, "activity_20": 11.884857, "activity_30": 11.794291}, "trend_signal": 0, "fair_value": 13.526764, "relative_strength": -13.814115, "rate_of_change": -0.1093990624622671, "market_dynamics": -0.63041, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.83, "high": 12.4, "low": 11.6, "close": 11.89, "volume": 20072891}, "trend_line": 11.669228, "activity_lines": {"activity_5": 11.746, "activity_10": 11.766909, "activity_20": 11.888048, "activity_30": 11.807416}, "trend_signal": 1, "fair_value": 13.514148, "relative_strength": -13.234246, "rate_of_change": -0.1483925565841757, "market_dynamics": -0.532285, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 12.17, "low": 11.9, "close": 12.05, "volume": 10400891}, "trend_line": 11.684929, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.803455, "activity_20": 11.90619, "activity_30": 11.831982}, "trend_signal": 1, "fair_value": 13.50097, "relative_strength": -12.602174, "rate_of_change": 0.13455046040749194, "market_dynamics": -0.412541, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.08, "high": 12.44, "low": 12.03, "close": 12.32, "volume": 12475474}, "trend_line": 11.721365, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.892727, "activity_20": 11.945857, "activity_30": 11.872954}, "trend_signal": 1, "fair_value": 13.493247, "relative_strength": -10.130373, "rate_of_change": 0.31182046549020653, "market_dynamics": -0.13241, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.58, "close": 11.59, "volume": 10784009}, "trend_line": 11.733794, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.846, "activity_20": 11.911143, "activity_30": 11.864479}, "trend_signal": 1, "fair_value": 13.470404, "relative_strength": -11.608392, "rate_of_change": 0.106037138166068, "market_dynamics": -0.166148, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 11.84, "low": 11.57, "close": 11.77, "volume": 7311609}, "trend_line": 11.758417, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.841455, "activity_20": 11.893, "activity_30": 11.866815}, "trend_signal": 1, "fair_value": 13.445663, "relative_strength": -11.028909, "rate_of_change": 0.20984687476190617, "market_dynamics": -0.282393, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.77, "high": 12.19, "low": 11.71, "close": 11.99, "volume": 8144109}, "trend_line": 11.783201, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.877818, "activity_20": 11.895714, "activity_30": 11.881755}, "trend_signal": 1, "fair_value": 13.416409, "relative_strength": -9.281011, "rate_of_change": 0.21077667172375636, "market_dynamics": -0.261685, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.52, "close": 11.53, "volume": 7139600}, "trend_line": 11.791674, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.824909, "activity_20": 11.85319, "activity_30": 11.86542}, "trend_signal": 0, "fair_value": 13.385367, "relative_strength": -11.961043, "rate_of_change": 0.07190745536803113, "market_dynamics": -0.495407, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.52, "high": 11.73, "low": 11.34, "close": 11.67, "volume": 5438300}, "trend_line": 11.811333, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.799455, "activity_20": 11.827714, "activity_30": 11.85757}, "trend_signal": 0, "fair_value": 13.349544, "relative_strength": -10.475011, "rate_of_change": 0.16671933094485974, "market_dynamics": -0.487345, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.77, "high": 15.61, "low": 11.62, "close": 15.61, "volume": 87421728}, "trend_line": 11.961667, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.489818, "activity_20": 12.179286, "activity_30": 12.102645}, "trend_signal": 1, "fair_value": 13.342824, "relative_strength": 17.432607, "rate_of_change": 1.2727945270868315, "market_dynamics": -0.000618, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7, "high": 14.92, "low": 12.77, "close": 13.51, "volume": 74535789}, "trend_line": 12.035333, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.722909, "activity_20": 12.315429, "activity_30": 12.202538}, "trend_signal": 1, "fair_value": 13.311591, "relative_strength": 1.685545, "rate_of_change": 0.6158506168078357, "market_dynamics": 0.347916, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.36, "high": 13.88, "low": 13.1, "close": 13.46, "volume": 65106977}, "trend_line": 12.089667, "activity_lines": {"activity_5": 13.536, "activity_10": 12.916909, "activity_20": 12.441, "activity_30": 12.294452}, "trend_signal": 1, "fair_value": 13.286082, "relative_strength": -2.213906, "rate_of_change": 0.4514540644617043, "market_dynamics": 0.852416, "expectation": {"probability": 29.8169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.45, "high": 14.33, "low": 13.05, "close": 13.09, "volume": 62335507}, "trend_line": 12.153667, "activity_lines": {"activity_5": 13.514, "activity_10": 13.015091, "activity_20": 12.52581, "activity_30": 12.358989}, "trend_signal": 1, "fair_value": 13.254905, "relative_strength": -4.189634, "rate_of_change": 0.5293776908826361, "market_dynamics": 1.270928, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.86, "high": 13.85, "low": 12.82, "close": 13.5, "volume": 35421049}, "trend_line": 12.227, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.168909, "activity_20": 12.645667, "activity_30": 12.445849}, "trend_signal": 1, "fair_value": 13.225501, "relative_strength": -1.70244, "rate_of_change": 0.6033816789615831, "market_dynamics": 1.151728, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.46, "high": 14.27, "low": 13.27, "close": 14.12, "volume": 50605483}, "trend_line": 12.315333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.414, "activity_20": 12.818095, "activity_30": 12.567978}, "trend_signal": 1, "fair_value": 13.204162, "relative_strength": 3.532446, "rate_of_change": 0.7224421362558308, "market_dynamics": 1.103446, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.97, "high": 14.25, "low": 13.31, "close": 13.85, "volume": 32654048}, "trend_line": 12.385333, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.564, "activity_20": 12.955238, "activity_30": 12.666989}, "trend_signal": 1, "fair_value": 13.178711, "relative_strength": 3.057689, "rate_of_change": 0.5683971355057837, "market_dynamics": 0.990413, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 16.43, "low": 13.63, "close": 16.43, "volume": 63273385}, "trend_line": 12.543333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.145273, "activity_20": 13.328429, "activity_30": 12.927935}, "trend_signal": 1, "fair_value": 13.168456, "relative_strength": 21.492263, "rate_of_change": 1.2757024780843702, "market_dynamics": 1.025655, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.27, "high": 17.98, "low": 15.02, "close": 16.27, "volume": 101815190}, "trend_line": 12.675333, "activity_lines": {"activity_5": 15.357333, "activity_10": 14.616727, "activity_20": 13.663762, "activity_30": 13.168366}, "trend_signal": 1, "fair_value": 13.163097, "relative_strength": 17.719726, "rate_of_change": 1.0523518748964065, "market_dynamics": 1.119836, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4, "high": 17.35, "low": 15.1, "close": 16.790001, "volume": 114872698}, "trend_line": 12.833333, "activity_lines": {"activity_5": 16.009334, "activity_10": 15.096546, "activity_20": 14.026572, "activity_30": 13.433828}, "trend_signal": 1, "fair_value": 13.157774, "relative_strength": 22.284938, "rate_of_change": 1.246515574778189, "market_dynamics": 1.18625, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 17.92, "low": 15.51, "close": 16.6, "volume": 101915039}, "trend_line": 12.974333, "activity_lines": {"activity_5": 16.378667, "activity_10": 15.448727, "activity_20": 14.346762, "activity_30": 13.676839}, "trend_signal": 1, "fair_value": 13.144518, "relative_strength": 21.384149, "rate_of_change": 1.0987013272389956, "market_dynamics": 1.315593, "expectation": {"probability": 32.3164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.280001, "high": 16.58, "low": 13.9, "close": 14.03, "volume": 52581829}, "trend_line": 13.032333, "activity_lines": {"activity_5": 15.726, "activity_10": 15.315637, "activity_20": 14.397714, "activity_30": 13.744946}, "trend_signal": 1, "fair_value": 13.120587, "relative_strength": 6.202765, "rate_of_change": 0.4470364680789358, "market_dynamics": 1.060265, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.01, "high": 14.42, "low": 13.4, "close": 13.65, "volume": 30243568}, "trend_line": 13.077333, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.104, "activity_20": 14.402143, "activity_30": 13.784796}, "trend_signal": 1, "fair_value": 13.095747, "relative_strength": 4.566464, "rate_of_change": 0.3452950442564653, "market_dynamics": 0.675936, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.18, "high": 13.88, "low": 13.13, "close": 13.38, "volume": 20502200}, "trend_line": 13.115, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.839818, "activity_20": 14.372476, "activity_30": 13.804323}, "trend_signal": 1, "fair_value": 13.077419, "relative_strength": 3.508844, "rate_of_change": 0.2880327357267784, "market_dynamics": 0.168005, "expectation": {"probability": 32.2072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.57, "low": 13.33, "close": 14.07, "volume": 25490100}, "trend_line": 13.179333, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.695818, "activity_20": 14.402191, "activity_30": 13.865936}, "trend_signal": 1, "fair_value": 13.068519, "relative_strength": 6.061337, "rate_of_change": 0.4905299275638546, "market_dynamics": -0.355202, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.63, "low": 13.8, "close": 14.55, "volume": 25450140}, "trend_line": 13.260667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.628727, "activity_20": 14.469286, "activity_30": 13.954366}, "trend_signal": 1, "fair_value": 13.063735, "relative_strength": 7.904815, "rate_of_change": 0.6171329004282692, "market_dynamics": -0.524936, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.01, "high": 16.25, "low": 14.96, "close": 15.51, "volume": 55612857}, "trend_line": 13.383667, "activity_lines": {"activity_5": 14.558, "activity_10": 14.728364, "activity_20": 14.613714, "activity_30": 14.099484}, "trend_signal": 1, "fair_value": 13.065105, "relative_strength": 13.974358, "rate_of_change": 0.9275551523916641, "market_dynamics": -0.452606, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.11, "close": 15.86, "volume": 24110338}, "trend_line": 13.523, "activity_lines": {"activity_5": 15.100667, "activity_10": 14.861455, "activity_20": 14.773667, "activity_30": 14.259247}, "trend_signal": 1, "fair_value": 13.06939, "relative_strength": 15.331051, "rate_of_change": 1.041067444370805, "market_dynamics": -0.291544, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.86, "high": 16.18, "low": 15.46, "close": 16.129999, "volume": 15543209}, "trend_line": 13.672667, "activity_lines": {"activity_5": 15.586, "activity_10": 15.054, "activity_20": 14.940905, "activity_30": 14.427441}, "trend_signal": 1, "fair_value": 13.071315, "relative_strength": 15.064726, "rate_of_change": 1.1067588552835974, "market_dynamics": -0.107307, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.129999, "high": 16.24, "low": 14.8, "close": 14.96, "volume": 32046548}, "trend_line": 13.783333, "activity_lines": {"activity_5": 15.498, "activity_10": 15.036363, "activity_20": 14.974809, "activity_30": 14.510495}, "trend_signal": 1, "fair_value": 13.062015, "relative_strength": 7.71259, "rate_of_change": 0.8093958552490171, "market_dynamics": -0.090634, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 15.02, "low": 13.98, "close": 14.27, "volume": 20257100}, "trend_line": 13.877, "activity_lines": {"activity_5": 15.120666, "activity_10": 14.926545, "activity_20": 14.927333, "activity_30": 14.541892}, "trend_signal": 1, "fair_value": 13.048842, "relative_strength": 3.234801, "rate_of_change": 0.6795671264707887, "market_dynamics": -0.277289, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 15.17, "low": 14.02, "close": 14.16, "volume": 35228596}, "trend_line": 13.953667, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.839091, "activity_20": 14.875762, "activity_30": 14.560151}, "trend_signal": 1, "fair_value": 13.039482, "relative_strength": 3.453815, "rate_of_change": 0.552475318872946, "market_dynamics": -0.476608, "expectation": {"probability": 37.7215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69973a92-2ac4-4816-8de4-2a75c2bd5d04/", "share_image": "https://sharemaestro.com/terminal/69973a92-2ac4-4816-8de4-2a75c2bd5d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}