{"ticker": {"uuid": "699771c5-c715-4c46-b335-c16dc1a15179", "symbol": "HU3", "name": "Huntington Bancshares Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HU3 fell 4.84%, moving from 14.65 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.50 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.712, "high": 13.944, "low": 13.712, "close": 13.944, "volume": 2}, "trend_line": 13.925106, "activity_lines": {"activity_5": 14.024533, "activity_10": 13.947067, "activity_20": 14.102041, "activity_30": 14.190581}, "trend_signal": 1, "fair_value": 12.865393, "relative_strength": -12.502952, "rate_of_change": 0.9899331390086625, "market_dynamics": -0.550591, "expectation": {"probability": 42.037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 14.458607, "high": 14.458607, "low": 13.976654, "close": 13.976654, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.976654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 13.783873, "high": 14.169435, "low": 13.783872, "close": 13.880261, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.928458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 13.783872, "high": 14.169435, "low": 13.783872, "close": 14.073045, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.976653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 14.073045, "high": 14.362216, "low": 14.073045, "close": 14.169435, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.024849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 14.169434, "high": 14.169434, "low": 13.398309, "close": 13.398309, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 13.841706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 13.301919, "high": 13.30192, "low": 12.190914, "close": 12.483496, "volume": 7562}, "trend_line": null, "activity_lines": {"activity_5": 13.369691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.663533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 12.581022, "high": 12.873605, "low": 12.581022, "close": 12.873605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.127257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.550686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 12.873605, "high": 12.873605, "low": 12.873605, "close": 12.873605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.951932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.466051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 12.873605, "high": 13.361241, "low": 12.873605, "close": 13.361241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.019116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.454406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 13.458769, "high": 13.458769, "low": 12.971133, "close": 12.971133, "volume": 8156}, "trend_line": null, "activity_lines": {"activity_5": 13.010143, "activity_10": 13.192603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.406078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 13.166186, "high": 13.166186, "low": 12.483496, "close": 12.483496, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 12.867103, "activity_10": 13.02486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 12.483496, "high": 13.458769, "low": 12.483496, "close": 13.458769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.049154, "activity_10": 13.061589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.333587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.458769, "high": 13.556296, "low": 13.458769, "close": 13.556296, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 13.224703, "activity_10": 13.123713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.350719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.946405, "high": 14.14146, "low": 13.946405, "close": 13.946405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.484776, "activity_10": 13.266161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.393268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.946405, "high": 14.043932, "low": 13.848878, "close": 13.946405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.705838, "activity_10": 13.412665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.430144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.946405, "high": 13.946405, "low": 13.751351, "close": 13.946405, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 13.861881, "activity_10": 13.549203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 14.238988, "high": 14.238988, "low": 13.751351, "close": 13.946405, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 13.920398, "activity_10": 13.659143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 13.848878, "high": 13.946405, "low": 13.751351, "close": 13.946405, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 13.946405, "activity_10": 13.749577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.516187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 12.288441, "high": 12.288441, "low": 11.410695, "close": 11.563891, "volume": 4838}, "trend_line": null, "activity_lines": {"activity_5": 13.152234, "activity_10": 13.387322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.413435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 11.563891, "high": 11.563891, "low": 11.563891, "close": 11.563891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.516897, "activity_10": 13.057745, "activity_20": 13.177871, "activity_30": null}, "trend_signal": 0, "fair_value": 13.320958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 11.563891, "high": 11.563891, "low": 11.563891, "close": 11.563891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.040394, "activity_10": 12.753755, "activity_20": 13.010531, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 11.563891, "high": 11.563891, "low": 11.563891, "close": 11.563891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.722725, "activity_10": 12.466485, "activity_20": 12.854681, "activity_30": null}, "trend_signal": 0, "fair_value": 13.161224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 11.563891, "high": 11.563891, "low": 11.563891, "close": 11.563891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.563891, "activity_10": 12.213668, "activity_20": 12.709861, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 11.563891, "high": 11.563891, "low": 11.563891, "close": 11.563891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.563891, "activity_10": 11.997075, "activity_20": 12.576989, "activity_30": null}, "trend_signal": 0, "fair_value": 13.028113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3293, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11.563891, "high": 11.563891, "low": 11.563891, "close": 11.563891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.563891, "activity_10": 11.823802, "activity_20": 12.456525, "activity_30": null}, "trend_signal": 0, "fair_value": 12.969544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7829, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 11.563891, "high": 11.563891, "low": 11.563891, "close": 11.563891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.563891, "activity_10": 11.693846, "activity_20": 12.344796, "activity_30": null}, "trend_signal": 0, "fair_value": 12.915481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3865, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.78164, "high": 8.78164, "low": 8.415944, "close": 8.415944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.514575, "activity_10": 11.034855, "activity_20": 11.937641, "activity_30": null}, "trend_signal": 0, "fair_value": 12.748831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.415944, "high": 9.206636, "low": 8.415944, "close": 9.206636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.938687, "activity_10": 10.620181, "activity_20": 11.627018, "activity_30": null}, "trend_signal": 0, "fair_value": 12.622324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5708, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.206636, "high": 9.720588, "low": 9.206636, "close": 9.587158, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.646789, "activity_10": 10.360869, "activity_20": 11.370096, "activity_30": null}, "trend_signal": 0, "fair_value": 12.517663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81777, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.745296, "high": 9.745296, "low": 9.582216, "close": 9.70082, "volume": 0}, "trend_line": 12.423769, "activity_lines": {"activity_5": 9.524561, "activity_10": 10.158164, "activity_20": 11.141972, "activity_30": 11.724581}, "trend_signal": 0, "fair_value": 12.423769, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.091313, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.70082, "high": 10.23948, "low": 9.70082, "close": 10.110992, "volume": 0}, "trend_line": 12.294913, "activity_lines": {"activity_5": 9.663262, "activity_10": 10.06391, "activity_20": 10.968484, "activity_30": 11.575369}, "trend_signal": 0, "fair_value": 12.349163, "relative_strength": null, "rate_of_change": -1.0371731798941268, "market_dynamics": -1.046956, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.041807, "high": 10.10111, "low": 9.745296, "close": 9.789773, "volume": 0}, "trend_line": 12.158564, "activity_lines": {"activity_5": 9.79175, "activity_10": 9.937669, "activity_20": 10.775702, "activity_30": 11.413747}, "trend_signal": 0, "fair_value": 12.269182, "relative_strength": null, "rate_of_change": -1.1089871071068105, "market_dynamics": -1.001213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.849075, "high": 9.849075, "low": 9.285707, "close": 9.285707, "volume": 0}, "trend_line": 11.998986, "activity_lines": {"activity_5": 9.660627, "activity_10": 9.752036, "activity_20": 10.552384, "activity_30": 11.228402}, "trend_signal": 0, "fair_value": 12.178774, "relative_strength": null, "rate_of_change": -1.3124740717736056, "market_dynamics": -0.898485, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.384543, "high": 9.745296, "low": 9.384543, "close": 9.745296, "volume": 0}, "trend_line": 11.851514, "activity_lines": {"activity_5": 9.677429, "activity_10": 9.691386, "activity_20": 10.393174, "activity_30": 11.083002}, "trend_signal": 0, "fair_value": 12.107201, "relative_strength": null, "rate_of_change": -1.229037186975637, "market_dynamics": -0.728026, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.952854, "high": 9.952854, "low": 9.868842, "close": 9.868842, "volume": 0}, "trend_line": 11.733865, "activity_lines": {"activity_5": 9.72487, "activity_10": 9.686264, "activity_20": 10.265734, "activity_30": 10.955088}, "trend_signal": 0, "fair_value": 12.043248, "relative_strength": null, "rate_of_change": -0.9926917354187837, "market_dynamics": -0.533828, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.75518, "high": 9.982506, "low": 9.75518, "close": 9.849075, "volume": 0}, "trend_line": 11.646051, "activity_lines": {"activity_5": 9.754521, "activity_10": 9.708368, "activity_20": 10.155829, "activity_30": 10.833489}, "trend_signal": 0, "fair_value": 11.982298, "relative_strength": null, "rate_of_change": -0.7483808617194746, "market_dynamics": -0.298477, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.002273, "high": 10.358084, "low": 10.002273, "close": 10.358084, "volume": 0}, "trend_line": 11.562201, "activity_lines": {"activity_5": 9.971303, "activity_10": 9.854197, "activity_20": 10.113913, "activity_30": 10.750394}, "trend_signal": 0, "fair_value": 11.938401, "relative_strength": null, "rate_of_change": -0.7199865430779926, "market_dynamics": -0.036112, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.358084, "high": 10.358084, "low": 10.358084, "close": 10.358084, "volume": 0}, "trend_line": 11.47835, "activity_lines": {"activity_5": 10.150197, "activity_10": 9.964714, "activity_20": 10.089083, "activity_30": 10.672709}, "trend_signal": 0, "fair_value": 11.896813, "relative_strength": null, "rate_of_change": -0.7252165915468796, "market_dynamics": 0.184128, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.358084, "high": 10.358084, "low": 10.358084, "close": 10.358084, "volume": 0}, "trend_line": 11.378245, "activity_lines": {"activity_5": 10.2576, "activity_10": 10.054296, "activity_20": 10.081341, "activity_30": 10.600434}, "trend_signal": 0, "fair_value": 11.857359, "relative_strength": null, "rate_of_change": -0.8721201217945174, "market_dynamics": 0.349652, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.47144, "high": 13.58016, "low": 13.38644, "close": 13.38644, "volume": 280}, "trend_line": 11.392088, "activity_lines": {"activity_5": 11.333602, "activity_10": 10.680471, "activity_20": 10.367756, "activity_30": 10.729995}, "trend_signal": 0, "fair_value": 11.895586, "relative_strength": null, "rate_of_change": 0.12166199620415631, "market_dynamics": 0.650878, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.28958, "high": 13.566323, "low": 13.137372, "close": 13.566323, "volume": 300}, "trend_line": 11.428183, "activity_lines": {"activity_5": 12.235059, "activity_10": 11.272341, "activity_20": 10.662623, "activity_30": 10.870268}, "trend_signal": 0, "fair_value": 11.936336, "relative_strength": null, "rate_of_change": 0.316842706973483, "market_dynamics": 0.877278, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.631556, "high": 13.906321, "low": 13.631556, "close": 13.904345, "volume": 1047}, "trend_line": 11.443035, "activity_lines": {"activity_5": 13.001373, "activity_10": 11.862846, "activity_20": 10.980148, "activity_30": 11.03002}, "trend_signal": 0, "fair_value": 11.983193, "relative_strength": null, "rate_of_change": 0.12995941699568006, "market_dynamics": 1.090014, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.009111, "high": 14.485505, "low": 14.009111, "close": 14.378761, "volume": 2}, "trend_line": 11.470451, "activity_lines": {"activity_5": 13.689408, "activity_10": 12.464797, "activity_20": 11.33171, "activity_30": 11.219422}, "trend_signal": 0, "fair_value": 12.038904, "relative_strength": null, "rate_of_change": 0.2395867879456853, "market_dynamics": 1.276323, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.378761, "high": 14.977712, "low": 14.378761, "close": 14.977712, "volume": 0}, "trend_line": 11.504827, "activity_lines": {"activity_5": 14.309048, "activity_10": 13.083048, "activity_20": 11.726911, "activity_30": 11.445697}, "trend_signal": 0, "fair_value": 12.105695, "relative_strength": null, "rate_of_change": 0.299691790671526, "market_dynamics": 1.28286, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.977712, "high": 14.977712, "low": 14.780038, "close": 14.886782, "volume": 0}, "trend_line": 11.536173, "activity_lines": {"activity_5": 14.590404, "activity_10": 13.589631, "activity_20": 12.097196, "activity_30": 11.663888}, "trend_signal": 1, "fair_value": 12.167497, "relative_strength": null, "rate_of_change": 0.27245955110841047, "market_dynamics": 1.271065, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.072595, "high": 15.072595, "low": 14.971781, "close": 14.971781, "volume": 0}, "trend_line": 11.570353, "activity_lines": {"activity_5": 14.800069, "activity_10": 14.020433, "activity_20": 12.459752, "activity_30": 11.88554}, "trend_signal": 1, "fair_value": 12.22846, "relative_strength": null, "rate_of_change": 0.29628543191924206, "market_dynamics": 1.251096, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.768178, "high": 14.768178, "low": 14.63969, "close": 14.63969, "volume": 0}, "trend_line": 11.593462, "activity_lines": {"activity_5": 14.80534, "activity_10": 14.297715, "activity_20": 12.774453, "activity_30": 12.083561}, "trend_signal": 1, "fair_value": 12.279762, "relative_strength": null, "rate_of_change": 0.1997259720597965, "market_dynamics": 1.228859, "expectation": {"probability": 84.7328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.151664, "high": 15.345384, "low": 15.122013, "close": 15.333523, "volume": 690}, "trend_line": 11.639699, "activity_lines": {"activity_5": 14.992866, "activity_10": 14.623301, "activity_20": 13.125596, "activity_30": 12.324856}, "trend_signal": 1, "fair_value": 12.343382, "relative_strength": null, "rate_of_change": 0.39881961057016135, "market_dynamics": 1.247427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.333523, "high": 15.333523, "low": 14.888759, "close": 14.888759, "volume": 0}, "trend_line": 11.750528, "activity_lines": {"activity_5": 14.968487, "activity_10": 14.777558, "activity_20": 13.405205, "activity_30": 12.534472}, "trend_signal": 1, "fair_value": 12.395329, "relative_strength": null, "rate_of_change": 0.9521637973627922, "market_dynamics": 1.175268, "expectation": {"probability": 75.5319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.888759, "high": 15.722939, "low": 14.746433, "close": 14.746433, "volume": 12}, "trend_line": 11.856613, "activity_lines": {"activity_5": 14.902595, "activity_10": 14.823562, "activity_20": 13.646014, "activity_30": 12.727757}, "trend_signal": 1, "fair_value": 12.442351, "relative_strength": null, "rate_of_change": 0.9028104949837166, "market_dynamics": 1.062314, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.746433, "high": 14.746433, "low": 14.147483, "close": 14.295738, "volume": 30}, "trend_line": 11.947675, "activity_lines": {"activity_5": 14.695829, "activity_10": 14.762894, "activity_20": 13.819872, "activity_30": 12.885119}, "trend_signal": 1, "fair_value": 12.478692, "relative_strength": null, "rate_of_change": 0.7680270917166722, "market_dynamics": 0.869963, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.295738, "high": 15.962124, "low": 14.295738, "close": 15.778288, "volume": 110}, "trend_line": 12.088154, "activity_lines": {"activity_5": 15.028315, "activity_10": 14.958519, "activity_20": 14.114999, "activity_30": 13.132256}, "trend_signal": 1, "fair_value": 12.542146, "relative_strength": -11.898214, "rate_of_change": 1.1757852469204186, "market_dynamics": 0.72359, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.879102, "high": 15.879102, "low": 15.173408, "close": 15.173408, "volume": 0}, "trend_line": 12.208472, "activity_lines": {"activity_5": 15.083269, "activity_10": 15.010094, "activity_20": 14.324001, "activity_30": 13.331304}, "trend_signal": 1, "fair_value": 12.591792, "relative_strength": -15.09149, "rate_of_change": 0.995338080570458, "market_dynamics": 0.552268, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.173408, "high": 15.173408, "low": 14.408412, "close": 14.918409, "volume": 0}, "trend_line": 12.320289, "activity_lines": {"activity_5": 15.063897, "activity_10": 15.000857, "activity_20": 14.48068, "activity_30": 13.506139}, "trend_signal": 1, "fair_value": 12.634878, "relative_strength": -16.833546, "rate_of_change": 0.9158967641487017, "market_dynamics": 0.325617, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.918409, "high": 14.918409, "low": 14.459807, "close": 14.653527, "volume": 0}, "trend_line": 12.423277, "activity_lines": {"activity_5": 14.954254, "activity_10": 14.944538, "activity_20": 14.587499, "activity_30": 13.656671}, "trend_signal": 1, "fair_value": 12.67158, "relative_strength": -17.519143, "rate_of_change": 0.8359219495581626, "market_dynamics": 0.144052, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.102018, "high": 14.313529, "low": 14.102018, "close": 14.248297, "volume": 2084}, "trend_line": 12.512757, "activity_lines": {"activity_5": 14.715728, "activity_10": 14.818782, "activity_20": 14.632941, "activity_30": 13.774414}, "trend_signal": 1, "fair_value": 12.699736, "relative_strength": -13.161427, "rate_of_change": 0.720260845829969, "market_dynamics": -0.105178, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.736322, "high": 13.854926, "low": 13.313302, "close": 13.364697, "volume": 23}, "trend_line": 12.677715, "activity_lines": {"activity_5": 14.185832, "activity_10": 14.545525, "activity_20": 14.573281, "activity_30": 13.829378}, "trend_signal": 1, "fair_value": 12.711402, "relative_strength": -17.217957, "rate_of_change": 1.3183185767932566, "market_dynamics": -0.367818, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.228302, "high": 13.566, "low": 13.102, "close": 13.124, "volume": 1}, "trend_line": 12.808294, "activity_lines": {"activity_5": 13.736609, "activity_10": 14.251688, "activity_20": 14.476381, "activity_30": 13.85817}, "trend_signal": 1, "fair_value": 12.718516, "relative_strength": -14.083858, "rate_of_change": 1.029988448233778, "market_dynamics": -0.55337, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.23, "high": 13.532, "low": 13.212, "close": 13.212, "volume": 4}, "trend_line": 12.929122, "activity_lines": {"activity_5": 13.453347, "activity_10": 14.014023, "activity_20": 14.37469, "activity_30": 13.884216}, "trend_signal": 1, "fair_value": 12.72688, "relative_strength": -12.382559, "rate_of_change": 0.9433574838303952, "market_dynamics": -0.689842, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.252, "high": 13.778, "low": 13.252, "close": 13.678, "volume": 0}, "trend_line": 13.061695, "activity_lines": {"activity_5": 13.439179, "activity_10": 13.891572, "activity_20": 14.303791, "activity_30": 13.93253}, "trend_signal": 1, "fair_value": 12.742732, "relative_strength": -11.850112, "rate_of_change": 1.0253828527567512, "market_dynamics": -0.812451, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 14.088, "low": 13.7, "close": 13.996, "volume": 133}, "trend_line": 13.191195, "activity_lines": {"activity_5": 13.596046, "activity_10": 13.846366, "activity_20": 14.261788, "activity_30": 13.992808}, "trend_signal": 1, "fair_value": 12.763277, "relative_strength": -11.379227, "rate_of_change": 0.9914486596111773, "market_dynamics": -0.757735, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.912, "high": 14.3, "low": 13.912, "close": 14.3, "volume": 1}, "trend_line": 13.341536, "activity_lines": {"activity_5": 13.871067, "activity_10": 13.861881, "activity_20": 14.246692, "activity_30": 14.064344}, "trend_signal": 1, "fair_value": 12.788063, "relative_strength": -12.0308, "rate_of_change": 1.1397072062083773, "market_dynamics": -0.679814, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 13.508679, "activity_lines": {"activity_5": 14.083733, "activity_10": 13.904275, "activity_20": 14.229712, "activity_30": 14.12618}, "trend_signal": 1, "fair_value": 12.812062, "relative_strength": -9.310785, "rate_of_change": 1.2528017763472, "market_dynamics": -0.579993, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 13.660503, "activity_lines": {"activity_5": 14.218, "activity_10": 13.962549, "activity_20": 14.213107, "activity_30": 14.177233}, "trend_signal": 1, "fair_value": 12.835311, "relative_strength": -7.845249, "rate_of_change": 1.1238996796059741, "market_dynamics": -0.496365, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.712, "close": 13.712, "volume": 0}, "trend_line": 13.788608, "activity_lines": {"activity_5": 14.083733, "activity_10": 13.925158, "activity_20": 14.14373, "activity_30": 14.180556}, "trend_signal": 1, "fair_value": 12.848799, "relative_strength": -14.136545, "rate_of_change": 0.9377765957812805, "market_dynamics": -0.503656, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.712, "high": 13.944, "low": 13.712, "close": 13.944, "volume": 2}, "trend_line": 13.925106, "activity_lines": {"activity_5": 14.024533, "activity_10": 13.947067, "activity_20": 14.102041, "activity_30": 14.190581}, "trend_signal": 1, "fair_value": 12.865393, "relative_strength": -12.502952, "rate_of_change": 0.9899331390086625, "market_dynamics": -0.550591, "expectation": {"probability": 42.037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/699771c5-c715-4c46-b335-c16dc1a15179/", "share_image": "https://sharemaestro.com/terminal/699771c5-c715-4c46-b335-c16dc1a15179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}