{"ticker": {"uuid": "69995cd6-345b-46f5-84c2-419545629c43", "symbol": "0804", "name": "Pinestone Capital Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0804 rose 14.29%, moving from 3.50 to 4.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 25.54 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.54"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.63, "close": 4.0, "volume": 275750}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.717273, "activity_20": 3.655619, "activity_30": 3.629118}, "trend_signal": 1, "fair_value": 2.796241, "relative_strength": 25.542419, "rate_of_change": -0.8348018889897091, "market_dynamics": -0.053341, "expectation": {"probability": 38.099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.149388, "high": 3.705238, "low": 3.149388, "close": 3.585714, "volume": 292048}, "trend_line": 3.77209, "activity_lines": {"activity_5": 3.30931, "activity_10": 3.298816, "activity_20": 3.541305, "activity_30": 3.663784}, "trend_signal": 0, "fair_value": 11.107801, "relative_strength": -21.0584, "rate_of_change": -0.09415609783229024, "market_dynamics": -0.233805, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.46619, "high": 3.46619, "low": 3.346666, "close": 3.346666, "volume": 18426}, "trend_line": 3.760566, "activity_lines": {"activity_5": 3.331501, "activity_10": 3.29121, "activity_20": 3.506044, "activity_30": 3.636337}, "trend_signal": 0, "fair_value": 10.921801, "relative_strength": -27.121914, "rate_of_change": -0.30550702660859336, "market_dynamics": -0.275222, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.286904, "high": 3.585714, "low": 2.976142, "close": 3.107619, "volume": 465345}, "trend_line": 3.737453, "activity_lines": {"activity_5": 3.271718, "activity_10": 3.253337, "activity_20": 3.45173, "activity_30": 3.594211}, "trend_signal": 0, "fair_value": 10.718953, "relative_strength": -25.87007, "rate_of_change": -0.6146149276465283, "market_dynamics": -0.089368, "expectation": {"probability": 35.1493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.107619, "high": 3.16738, "low": 2.892476, "close": 3.16738, "volume": 92448}, "trend_line": 3.723573, "activity_lines": {"activity_5": 3.241879, "activity_10": 3.238937, "activity_20": 3.406927, "activity_30": 3.557432}, "trend_signal": 0, "fair_value": 10.494212, "relative_strength": -23.486383, "rate_of_change": -0.37137590760338374, "market_dynamics": -0.10835, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.227142, "high": 3.346666, "low": 2.96419, "close": 3.286904, "volume": 253756}, "trend_line": 3.697387, "activity_lines": {"activity_5": 3.247063, "activity_10": 3.24989, "activity_20": 3.377558, "activity_30": 3.52926}, "trend_signal": 0, "fair_value": 10.295298, "relative_strength": -17.339514, "rate_of_change": -0.703249271600155, "market_dynamics": -0.142557, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.286904, "high": 4.063809, "low": 2.486095, "close": 2.66538, "volume": 690196}, "trend_line": 3.648674, "activity_lines": {"activity_5": 3.035904, "activity_10": 3.146326, "activity_20": 3.292221, "activity_30": 3.462679}, "trend_signal": 0, "fair_value": 10.099361, "relative_strength": -35.349222, "rate_of_change": -1.3174980060242485, "market_dynamics": -0.104411, "expectation": {"probability": 36.1036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.749047, "high": 2.832714, "low": 2.689285, "close": 2.689285, "volume": 3764}, "trend_line": 3.613427, "activity_lines": {"activity_5": 2.894069, "activity_10": 3.053934, "activity_20": 3.216119, "activity_30": 3.400783}, "trend_signal": 0, "fair_value": 9.906362, "relative_strength": -32.606945, "rate_of_change": -0.9660221768236906, "market_dynamics": -0.27297, "expectation": {"probability": 36.2785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.629523, "high": 2.737095, "low": 2.569761, "close": 2.653428, "volume": 141059}, "trend_line": 3.576985, "activity_lines": {"activity_5": 2.784107, "activity_10": 2.96635, "activity_20": 3.142931, "activity_30": 3.338848}, "trend_signal": 0, "fair_value": 9.710349, "relative_strength": -35.247234, "rate_of_change": -1.0085162921514697, "market_dynamics": -0.272866, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.629523, "high": 2.701238, "low": 2.545857, "close": 2.641476, "volume": 66178}, "trend_line": 3.540145, "activity_lines": {"activity_5": 2.700441, "activity_10": 2.887585, "activity_20": 3.074844, "activity_30": 3.278492}, "trend_signal": 0, "fair_value": 9.51426, "relative_strength": -33.123728, "rate_of_change": -1.0299176541137356, "market_dynamics": -0.436151, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.545857, "high": 2.749047, "low": 2.569761, "close": 2.725142, "volume": 142564}, "trend_line": 3.493423, "activity_lines": {"activity_5": 2.679723, "activity_10": 2.832279, "activity_20": 3.021281, "activity_30": 3.225911}, "trend_signal": 0, "fair_value": 9.321491, "relative_strength": -28.094232, "rate_of_change": -1.31977644983468, "market_dynamics": -0.445271, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.569761, "high": 2.629523, "low": 2.426333, "close": 2.438285, "volume": 204142}, "trend_line": 3.43533, "activity_lines": {"activity_5": 2.600837, "activity_10": 2.732531, "activity_20": 2.947332, "activity_30": 3.157838}, "trend_signal": 0, "fair_value": 9.129668, "relative_strength": -30.477909, "rate_of_change": -1.6629248733978093, "market_dynamics": -0.490972, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.486095, "high": 2.641476, "low": 2.486095, "close": 2.545857, "volume": 57644}, "trend_line": 3.382633, "activity_lines": {"activity_5": 2.572949, "activity_10": 2.673204, "activity_20": 2.891668, "activity_30": 3.100453}, "trend_signal": 0, "fair_value": 8.939927, "relative_strength": -27.006509, "rate_of_change": -1.5339719910459901, "market_dynamics": -0.577763, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.629523, "high": 2.629523, "low": 2.486095, "close": 2.629523, "volume": 186216}, "trend_line": 3.339964, "activity_lines": {"activity_5": 2.582511, "activity_10": 2.643649, "activity_20": 2.851242, "activity_30": 3.051865}, "trend_signal": 0, "fair_value": 8.747937, "relative_strength": -24.48982, "rate_of_change": -1.2614138158056054, "market_dynamics": -0.498837, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.629523, "high": 2.629523, "low": 2.498047, "close": 2.498047, "volume": 8366}, "trend_line": 3.289293, "activity_lines": {"activity_5": 2.549841, "activity_10": 2.598882, "activity_20": 2.803873, "activity_30": 2.997548}, "trend_signal": 0, "fair_value": 8.562066, "relative_strength": -26.317058, "rate_of_change": -1.5171121604903632, "market_dynamics": -0.614514, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.569761, "high": 2.569761, "low": 2.486095, "close": 2.569761, "volume": 78645}, "trend_line": 3.242822, "activity_lines": {"activity_5": 2.550637, "activity_10": 2.579323, "activity_20": 2.767469, "activity_30": 2.951126}, "trend_signal": 0, "fair_value": 8.333494, "relative_strength": -23.223199, "rate_of_change": -1.412796002058799, "market_dynamics": -0.599264, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.498047, "high": 2.569761, "low": 2.486095, "close": 2.557809, "volume": 64003}, "trend_line": 3.190523, "activity_lines": {"activity_5": 2.557809, "activity_10": 2.570631, "activity_20": 2.732946, "activity_30": 2.906932}, "trend_signal": 0, "fair_value": 8.224583, "relative_strength": -22.726305, "rate_of_change": -1.6127619709006433, "market_dynamics": -0.494264, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.438285, "close": 2.51, "volume": 187408}, "trend_line": 3.14025, "activity_lines": {"activity_5": 2.541076, "activity_10": 2.555201, "activity_20": 2.69617, "activity_30": 2.863027}, "trend_signal": 0, "fair_value": 8.104227, "relative_strength": -22.518552, "rate_of_change": -1.5756977774490335, "market_dynamics": -0.412425, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.426333, "high": 2.450238, "low": 2.16338, "close": 2.235095, "volume": 158168}, "trend_line": 3.082623, "activity_lines": {"activity_5": 2.435098, "activity_10": 2.493049, "activity_20": 2.637033, "activity_30": 2.80463}, "trend_signal": 0, "fair_value": 7.983501, "relative_strength": -28.846964, "rate_of_change": -1.8351086696919068, "market_dynamics": -0.399624, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.21119, "high": 2.390476, "low": 1.004, "close": 2.16338, "volume": 819918}, "trend_line": 3.020797, "activity_lines": {"activity_5": 2.331511, "activity_10": 2.425464, "activity_20": 2.575936, "activity_30": 2.745324}, "trend_signal": 0, "fair_value": 7.879023, "relative_strength": -31.558998, "rate_of_change": -2.0056296212673406, "market_dynamics": -0.277359, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.16338, "high": 2.199238, "low": 2.115571, "close": 2.151428, "volume": 332567}, "trend_line": 2.953141, "activity_lines": {"activity_5": 2.24625, "activity_10": 2.364398, "activity_20": 2.518138, "activity_30": 2.689236}, "trend_signal": 0, "fair_value": 7.766115, "relative_strength": -28.391935, "rate_of_change": -2.239673834421841, "market_dynamics": -0.247039, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.127523, "high": 2.151428, "low": 2.031904, "close": 2.115571, "volume": 318345}, "trend_line": 2.886101, "activity_lines": {"activity_5": 2.176926, "activity_10": 2.307244, "activity_20": 2.461678, "activity_30": 2.635199}, "trend_signal": 0, "fair_value": 7.651585, "relative_strength": -29.289552, "rate_of_change": -2.2701252666228937, "market_dynamics": -0.379661, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.067761, "high": 2.151428, "low": 1.972142, "close": 2.031904, "volume": 96632}, "trend_line": 2.818082, "activity_lines": {"activity_5": 2.109196, "activity_10": 2.240745, "activity_20": 2.404249, "activity_30": 2.58009}, "trend_signal": 0, "fair_value": 7.539302, "relative_strength": -32.24681, "rate_of_change": -2.356778227788981, "market_dynamics": -0.431515, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.247047, "high": 2.247047, "low": 2.043857, "close": 2.127523, "volume": 35870}, "trend_line": 2.7623, "activity_lines": {"activity_5": 2.105212, "activity_10": 2.200976, "activity_20": 2.362188, "activity_30": 2.535537}, "trend_signal": 0, "fair_value": 7.440164, "relative_strength": -26.412402, "rate_of_change": -1.979431400505726, "market_dynamics": -0.485036, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.055809, "high": 2.055809, "low": 1.996047, "close": 2.055809, "volume": 11126}, "trend_line": 2.718607, "activity_lines": {"activity_5": 2.084495, "activity_10": 2.157296, "activity_20": 2.317964, "activity_30": 2.489957}, "trend_signal": 0, "fair_value": 7.355881, "relative_strength": -29.206852, "rate_of_change": -1.5817615754986858, "market_dynamics": -0.594586, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.055809, "high": 2.294857, "low": 1.972142, "close": 2.043857, "volume": 121564}, "trend_line": 2.679946, "activity_lines": {"activity_5": 2.066965, "activity_10": 2.119483, "activity_20": 2.277896, "activity_30": 2.446425}, "trend_signal": 0, "fair_value": 7.284052, "relative_strength": -29.223004, "rate_of_change": -1.422088591694196, "market_dynamics": -0.523876, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.043857, "high": 2.067761, "low": 1.984095, "close": 2.043857, "volume": 34657}, "trend_line": 2.646715, "activity_lines": {"activity_5": 2.056606, "activity_10": 2.091232, "activity_20": 2.243746, "activity_30": 2.405387}, "trend_signal": 0, "fair_value": 7.224754, "relative_strength": -25.543343, "rate_of_change": -1.2399876713933875, "market_dynamics": -0.402824, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.067761, "high": 2.091666, "low": 2.019952, "close": 2.091666, "volume": 25935}, "trend_line": 2.606028, "activity_lines": {"activity_5": 2.066965, "activity_10": 2.081018, "activity_20": 2.217109, "activity_30": 2.369577}, "trend_signal": 0, "fair_value": 7.167155, "relative_strength": -20.772794, "rate_of_change": -1.537264117972662, "market_dynamics": -0.282422, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.091666, "high": 2.091666, "low": 2.079714, "close": 2.079714, "volume": 0}, "trend_line": 2.566752, "activity_lines": {"activity_5": 2.069355, "activity_10": 2.076237, "activity_20": 2.19218, "activity_30": 2.335622}, "trend_signal": 0, "fair_value": 7.128971, "relative_strength": -22.559449, "rate_of_change": -1.5071211821208232, "market_dynamics": -0.027927, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.079714, "high": 2.139476, "low": 2.079714, "close": 2.103619, "volume": 0}, "trend_line": 2.533703, "activity_lines": {"activity_5": 2.082901, "activity_10": 2.078627, "activity_20": 2.172259, "activity_30": 2.305742}, "trend_signal": 0, "fair_value": 7.103471, "relative_strength": -18.894214, "rate_of_change": -1.2875805687499262, "market_dynamics": 0.060641, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.103619, "high": 2.103619, "low": 2.103619, "close": 2.103619, "volume": 0}, "trend_line": 2.498844, "activity_lines": {"activity_5": 2.09326, "activity_10": 2.082104, "activity_20": 2.1549, "activity_30": 2.277995}, "trend_signal": 0, "fair_value": 7.083541, "relative_strength": -21.631073, "rate_of_change": -1.3758123979014105, "market_dynamics": 0.234469, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.103619, "high": 2.235095, "low": 2.031904, "close": 2.235095, "volume": 5813}, "trend_line": 2.453823, "activity_lines": {"activity_5": 2.14346, "activity_10": 2.110356, "activity_20": 2.153022, "activity_30": 2.260979}, "trend_signal": 0, "fair_value": 7.065845, "relative_strength": -13.697899, "rate_of_change": -1.8016730936385066, "market_dynamics": 0.576323, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.031904, "high": 2.21119, "low": 2.031904, "close": 2.21119, "volume": 7111}, "trend_line": 2.415974, "activity_lines": {"activity_5": 2.172943, "activity_10": 2.132087, "activity_20": 2.149835, "activity_30": 2.245325}, "trend_signal": 0, "fair_value": 7.045212, "relative_strength": -12.51578, "rate_of_change": -1.5424502908318987, "market_dynamics": 0.819151, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.21119, "high": 2.270952, "low": 2.008, "close": 2.270952, "volume": 93704}, "trend_line": 2.388085, "activity_lines": {"activity_5": 2.214377, "activity_10": 2.161425, "activity_20": 2.153933, "activity_30": 2.235969}, "trend_signal": 0, "fair_value": 7.008254, "relative_strength": -4.169065, "rate_of_change": -1.154358449221724, "market_dynamics": 1.130677, "expectation": {"probability": 36.4386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.270952, "high": 2.270952, "low": 2.043857, "close": 2.055809, "volume": 8952}, "trend_line": 2.351033, "activity_lines": {"activity_5": 2.171349, "activity_10": 2.149038, "activity_20": 2.139248, "activity_30": 2.214532}, "trend_signal": 0, "fair_value": 6.982448, "relative_strength": -16.195599, "rate_of_change": -1.5515360634148132, "market_dynamics": 1.232524, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.067761, "high": 2.067761, "low": 2.067761, "close": 2.067761, "volume": 0}, "trend_line": 2.310395, "activity_lines": {"activity_5": 2.135491, "activity_10": 2.138824, "activity_20": 2.127808, "activity_30": 2.196256}, "trend_signal": 0, "fair_value": 6.960896, "relative_strength": -12.920558, "rate_of_change": -1.7285167838988202, "market_dynamics": 1.081273, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.067761, "high": 2.175333, "low": 2.031904, "close": 2.175333, "volume": 32085}, "trend_line": 2.29406, "activity_lines": {"activity_5": 2.137882, "activity_10": 2.147734, "activity_20": 2.129003, "activity_30": 2.187542}, "trend_signal": 0, "fair_value": 6.93864, "relative_strength": -9.040657, "rate_of_change": -0.7070219594485015, "market_dynamics": 1.0598, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.175333, "high": 2.175333, "low": 2.175333, "close": 2.175333, "volume": 0}, "trend_line": 2.276928, "activity_lines": {"activity_5": 2.144257, "activity_10": 2.154253, "activity_20": 2.13202, "activity_30": 2.179883}, "trend_signal": 0, "fair_value": 6.889931, "relative_strength": -11.693284, "rate_of_change": -0.7467982528791813, "market_dynamics": 0.956594, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.091666, "high": 2.115571, "low": 2.091666, "close": 2.115571, "volume": 4601}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.133101, "activity_10": 2.148386, "activity_20": 2.130938, "activity_30": 2.169472}, "trend_signal": 0, "fair_value": 6.836662, "relative_strength": -15.238458, "rate_of_change": -0.7873766759423199, "market_dynamics": 1.004614, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.115571, "high": 2.115571, "low": 2.115571, "close": 2.115571, "volume": 0}, "trend_line": 2.241469, "activity_lines": {"activity_5": 2.132304, "activity_10": 2.141866, "activity_20": 2.130426, "activity_30": 2.160219}, "trend_signal": 0, "fair_value": 6.768077, "relative_strength": -13.787714, "rate_of_change": -0.7760513501549342, "market_dynamics": 1.061053, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.115571, "high": 2.21119, "low": 2.115571, "close": 2.21119, "volume": 0}, "trend_line": 2.224338, "activity_lines": {"activity_5": 2.159396, "activity_10": 2.152515, "activity_20": 2.139248, "activity_30": 2.158265}, "trend_signal": 0, "fair_value": 6.718206, "relative_strength": -7.751447, "rate_of_change": -0.7642755710652258, "market_dynamics": 1.122491, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.270952, "high": 2.270952, "low": 2.223142, "close": 2.259, "volume": 26771}, "trend_line": 2.218361, "activity_lines": {"activity_5": 2.192863, "activity_10": 2.1699, "activity_20": 2.152339, "activity_30": 2.160502}, "trend_signal": 0, "fair_value": 6.660287, "relative_strength": -6.964419, "rate_of_change": -0.26870916200685874, "market_dynamics": 1.266808, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.259, "high": 2.259, "low": 2.235095, "close": 2.235095, "volume": 15268}, "trend_line": 2.208003, "activity_lines": {"activity_5": 2.212784, "activity_10": 2.182504, "activity_20": 2.16247, "activity_30": 2.161581}, "trend_signal": 0, "fair_value": 6.606391, "relative_strength": -5.7844, "rate_of_change": -0.46692129910324087, "market_dynamics": 1.400018, "expectation": {"probability": 37.1095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.235095, "high": 2.270952, "low": 2.235095, "close": 2.270952, "volume": 0}, "trend_line": 2.19605, "activity_lines": {"activity_5": 2.240673, "activity_10": 2.201194, "activity_20": 2.175048, "activity_30": 2.165643}, "trend_signal": 0, "fair_value": 6.559688, "relative_strength": -3.67825, "rate_of_change": -0.5413489021527644, "market_dynamics": 1.530952, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.270952, "high": 2.270952, "low": 2.259, "close": 2.259, "volume": 7738}, "trend_line": 2.188082, "activity_lines": {"activity_5": 2.254219, "activity_10": 2.21771, "activity_20": 2.185806, "activity_30": 2.169704}, "trend_signal": 0, "fair_value": 6.514299, "relative_strength": -4.389284, "rate_of_change": -0.3628332688235684, "market_dynamics": 1.521547, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.270952, "high": 2.294857, "low": 2.270952, "close": 2.294857, "volume": 595905}, "trend_line": 2.178919, "activity_lines": {"activity_5": 2.270155, "activity_10": 2.237051, "activity_20": 2.19901, "activity_30": 2.176592}, "trend_signal": 0, "fair_value": 6.470533, "relative_strength": -2.210037, "rate_of_change": -0.41876858362712327, "market_dynamics": 1.514052, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.259, "high": 2.378523, "low": 2.259, "close": 2.366571, "volume": 27608}, "trend_line": 2.172544, "activity_lines": {"activity_5": 2.304419, "activity_10": 2.265302, "activity_20": 2.217849, "activity_30": 2.188699}, "trend_signal": 1, "fair_value": 6.435581, "relative_strength": 4.250363, "rate_of_change": -0.29257627291332267, "market_dynamics": 1.494905, "expectation": {"probability": 33.5251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.318761, "high": 2.390476, "low": 2.270952, "close": 2.390476, "volume": 9830}, "trend_line": 2.16856, "activity_lines": {"activity_5": 2.339479, "activity_10": 2.294422, "activity_20": 2.237428, "activity_30": 2.202759}, "trend_signal": 1, "fair_value": 6.404958, "relative_strength": -2.868051, "rate_of_change": -0.18337948506451368, "market_dynamics": 1.454679, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.390476, "high": 2.390476, "low": 2.390476, "close": 2.390476, "volume": 752}, "trend_line": 2.173739, "activity_lines": {"activity_5": 2.364181, "activity_10": 2.319631, "activity_20": 2.255585, "activity_30": 2.217076}, "trend_signal": 1, "fair_value": 6.372944, "relative_strength": -6.917977, "rate_of_change": 0.23882207547866072, "market_dynamics": 1.500367, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.390476, "high": 2.629523, "low": 2.342666, "close": 2.629523, "volume": 6023}, "trend_line": 2.189277, "activity_lines": {"activity_5": 2.460596, "activity_10": 2.383304, "activity_20": 2.295028, "activity_30": 2.246482}, "trend_signal": 1, "fair_value": 6.345246, "relative_strength": 0.173795, "rate_of_change": 0.7148052273065109, "market_dynamics": 1.502639, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.868571, "high": 3.047857, "low": 2.629523, "close": 3.047857, "volume": 60384}, "trend_line": 2.219158, "activity_lines": {"activity_5": 2.671755, "activity_10": 2.513694, "activity_20": 2.371807, "activity_30": 2.301874}, "trend_signal": 1, "fair_value": 6.321622, "relative_strength": 12.789751, "rate_of_change": 1.364879821055081, "market_dynamics": 1.570067, "expectation": {"probability": 36.8947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.107619, "high": 3.46619, "low": 3.047857, "close": 3.406428, "volume": 41851}, "trend_line": 2.262187, "activity_lines": {"activity_5": 2.952238, "activity_10": 2.694066, "activity_20": 2.47824, "activity_30": 2.378472}, "trend_signal": 1, "fair_value": 6.291943, "relative_strength": 32.128299, "rate_of_change": 1.938978657671052, "market_dynamics": 1.64513, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.107619, "high": 3.585714, "low": 3.047857, "close": 3.525952, "volume": 115874}, "trend_line": 2.311989, "activity_lines": {"activity_5": 3.203238, "activity_10": 2.875308, "activity_20": 2.590479, "activity_30": 2.460005}, "trend_signal": 1, "fair_value": 6.261638, "relative_strength": 40.207481, "rate_of_change": 2.201497930984491, "market_dynamics": 1.67908, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.585714, "high": 4.183333, "low": 3.16738, "close": 3.944285, "volume": 133005}, "trend_line": 2.372547, "activity_lines": {"activity_5": 3.517984, "activity_10": 3.10914, "activity_20": 2.736298, "activity_30": 2.565315}, "trend_signal": 1, "fair_value": 6.236799, "relative_strength": 53.754603, "rate_of_change": 2.6193031195217578, "market_dynamics": 1.713957, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.705238, "high": 4.183333, "low": 3.525952, "close": 3.765, "volume": 164149}, "trend_line": 2.42952, "activity_lines": {"activity_5": 3.669381, "activity_10": 3.27995, "activity_20": 2.857074, "activity_30": 2.65515}, "trend_signal": 1, "fair_value": 6.181572, "relative_strength": 49.362516, "rate_of_change": 2.4013433664327897, "market_dynamics": 1.725287, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.944285, "high": 4.362619, "low": 3.525952, "close": 4.362619, "volume": 156557}, "trend_line": 2.506812, "activity_lines": {"activity_5": 3.944285, "activity_10": 3.532037, "activity_20": 3.026627, "activity_30": 2.779866}, "trend_signal": 1, "fair_value": 6.135745, "relative_strength": 70.430834, "rate_of_change": 3.181369159340113, "market_dynamics": 1.736529, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.302857, "high": 4.302857, "low": 3.585714, "close": 3.944285, "volume": 148502}, "trend_line": 2.57016, "activity_lines": {"activity_5": 3.992095, "activity_10": 3.670467, "activity_20": 3.145411, "activity_30": 2.872607}, "trend_signal": 1, "fair_value": 6.091414, "relative_strength": 55.620448, "rate_of_change": 2.5270343368389794, "market_dynamics": 1.622657, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.705238, "high": 4.063809, "low": 3.406428, "close": 3.585714, "volume": 128006}, "trend_line": 2.619962, "activity_lines": {"activity_5": 3.884523, "activity_10": 3.715017, "activity_20": 3.221622, "activity_30": 2.938126}, "trend_signal": 1, "fair_value": 6.043392, "relative_strength": 40.405036, "rate_of_change": 1.9377003766302536, "market_dynamics": 1.374745, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.824761, "high": 3.944285, "low": 3.346666, "close": 3.585714, "volume": 120685}, "trend_line": 2.670162, "activity_lines": {"activity_5": 3.772968, "activity_10": 3.737835, "activity_20": 3.291116, "activity_30": 3.000433}, "trend_signal": 1, "fair_value": 5.991193, "relative_strength": 35.548451, "rate_of_change": 1.9160583245100424, "market_dynamics": 1.092171, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.645476, "high": 3.824761, "low": 3.227142, "close": 3.406428, "volume": 108763}, "trend_line": 2.713589, "activity_lines": {"activity_5": 3.625555, "activity_10": 3.706324, "activity_20": 3.336535, "activity_30": 3.047934}, "trend_signal": 1, "fair_value": 5.926706, "relative_strength": 34.270408, "rate_of_change": 1.6263807214693295, "market_dynamics": 0.761108, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.525952, "high": 3.645476, "low": 2.832714, "close": 3.16738, "volume": 142648}, "trend_line": 2.749047, "activity_lines": {"activity_5": 3.422364, "activity_10": 3.617225, "activity_20": 3.353041, "activity_30": 3.077211}, "trend_signal": 1, "fair_value": 5.873218, "relative_strength": 26.869833, "rate_of_change": 1.3066827732571225, "market_dynamics": 0.469238, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.892476, "high": 3.346666, "low": 2.533904, "close": 3.286904, "volume": 437985}, "trend_line": 2.784108, "activity_lines": {"activity_5": 3.338698, "activity_10": 3.547683, "activity_20": 3.376376, "activity_30": 3.111911}, "trend_signal": 1, "fair_value": 5.820496, "relative_strength": 31.234866, "rate_of_change": 1.2753874342635751, "market_dynamics": 0.33289, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.585714, "high": 3.585714, "low": 2.689285, "close": 2.928333, "volume": 211253}, "trend_line": 2.808012, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.415121, "activity_20": 3.360668, "activity_30": 3.121216}, "trend_signal": 1, "fair_value": 5.744591, "relative_strength": 15.500253, "rate_of_change": 0.8585873823860415, "market_dynamics": 0.082297, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16738, "high": 3.16738, "low": 2.581714, "close": 2.928333, "volume": 96631}, "trend_line": 2.829925, "activity_lines": {"activity_5": 3.063793, "activity_10": 3.293424, "activity_20": 3.341658, "activity_30": 3.128979}, "trend_signal": 1, "fair_value": 5.670078, "relative_strength": 12.777379, "rate_of_change": 0.7803741579451806, "market_dynamics": -0.222571, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.928333, "high": 2.928333, "low": 2.46219, "close": 2.737095, "volume": 172348}, "trend_line": 2.852635, "activity_lines": {"activity_5": 2.928333, "activity_10": 3.155428, "activity_20": 3.301304, "activity_30": 3.12299}, "trend_signal": 1, "fair_value": 5.591555, "relative_strength": 4.123031, "rate_of_change": 0.8024947657623439, "market_dynamics": -0.452816, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.737095, "high": 2.737095, "low": 2.486095, "close": 2.725142, "volume": 187408}, "trend_line": 2.874547, "activity_lines": {"activity_5": 2.833511, "activity_10": 3.033948, "activity_20": 3.257536, "activity_30": 3.114764}, "trend_signal": 0, "fair_value": 5.515739, "relative_strength": 1.385639, "rate_of_change": 0.7681319201370094, "market_dynamics": -0.713592, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.737095, "high": 3.047857, "low": 2.545857, "close": 2.71319, "volume": 264799}, "trend_line": 2.892476, "activity_lines": {"activity_5": 2.764187, "activity_10": 2.940068, "activity_20": 3.21058, "activity_30": 3.104354}, "trend_signal": 0, "fair_value": 5.445416, "relative_strength": 3.84875, "rate_of_change": 0.6237156671990278, "market_dynamics": -0.769638, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.701238, "high": 3.346666, "low": 2.569761, "close": 2.581714, "volume": 131123}, "trend_line": 2.906022, "activity_lines": {"activity_5": 2.689285, "activity_10": 2.844666, "activity_20": 3.149452, "activity_30": 3.084305}, "trend_signal": 0, "fair_value": 5.367289, "relative_strength": -0.848735, "rate_of_change": 0.4683184925302848, "market_dynamics": -0.831953, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.569761, "high": 3.227142, "low": 2.402428, "close": 2.629523, "volume": 320897}, "trend_line": 2.923154, "activity_lines": {"activity_5": 2.653428, "activity_10": 2.776212, "activity_20": 3.091967, "activity_30": 3.066466}, "trend_signal": 0, "fair_value": 5.292253, "relative_strength": -3.961466, "rate_of_change": 0.589534421969266, "market_dynamics": -0.772247, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.629523, "high": 3.16738, "low": 2.51, "close": 2.988095, "volume": 532924}, "trend_line": 2.952238, "activity_lines": {"activity_5": 2.757015, "activity_10": 2.790337, "activity_20": 3.067493, "activity_30": 3.070656}, "trend_signal": 0, "fair_value": 5.212554, "relative_strength": -3.469315, "rate_of_change": 0.9949527120363865, "market_dynamics": -0.655481, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.227142, "high": 3.585714, "low": 2.796857, "close": 3.107619, "volume": 603496}, "trend_line": 2.982119, "activity_lines": {"activity_5": 2.883711, "activity_10": 2.8338, "activity_20": 3.052695, "activity_30": 3.080681}, "trend_signal": 0, "fair_value": 5.140583, "relative_strength": -9.003838, "rate_of_change": 1.012147394620625, "market_dynamics": -0.549618, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.16738, "high": 3.645476, "low": 2.808809, "close": 2.808809, "volume": 230204}, "trend_line": 3.000446, "activity_lines": {"activity_5": 2.885304, "activity_10": 2.824021, "activity_20": 3.009154, "activity_30": 3.0695}, "trend_signal": 0, "fair_value": 5.070873, "relative_strength": -12.127481, "rate_of_change": 0.6145630003363448, "market_dynamics": -0.481509, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.808809, "high": 2.988095, "low": 2.294857, "close": 2.474142, "volume": 236351}, "trend_line": 3.008414, "activity_lines": {"activity_5": 2.768968, "activity_10": 2.762086, "activity_20": 2.936586, "activity_30": 3.035544}, "trend_signal": 0, "fair_value": 5.00041, "relative_strength": -20.866734, "rate_of_change": 0.2655605200026921, "market_dynamics": -0.62615, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.617571, "high": 2.988095, "low": 2.46219, "close": 2.71319, "volume": 1490078}, "trend_line": 3.023155, "activity_lines": {"activity_5": 2.739485, "activity_10": 2.751872, "activity_20": 2.891793, "activity_30": 3.016498}, "trend_signal": 0, "fair_value": 4.950972, "relative_strength": -12.433289, "rate_of_change": 0.4899924013117839, "market_dynamics": -0.562449, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.701238, "high": 2.928333, "low": 2.51, "close": 2.629523, "volume": 125496}, "trend_line": 3.035506, "activity_lines": {"activity_5": 2.676536, "activity_10": 2.730358, "activity_20": 2.844894, "activity_30": 2.991102}, "trend_signal": 0, "fair_value": 4.900997, "relative_strength": -14.930609, "rate_of_change": 0.40854670038419394, "market_dynamics": -0.691646, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.844666, "high": 2.988095, "low": 2.557809, "close": 2.689285, "volume": 349301}, "trend_line": 3.048654, "activity_lines": {"activity_5": 2.657412, "activity_10": 2.721665, "activity_20": 2.809094, "activity_30": 2.968765}, "trend_signal": 0, "fair_value": 4.856975, "relative_strength": -13.994618, "rate_of_change": 0.4331403067561112, "market_dynamics": -0.604976, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.617571, "high": 2.808809, "low": 2.498047, "close": 2.629523, "volume": 168584}, "trend_line": 3.057419, "activity_lines": {"activity_5": 2.646256, "activity_10": 2.702759, "activity_20": 2.77557, "activity_30": 2.941725}, "trend_signal": 0, "fair_value": 4.81257, "relative_strength": -10.470905, "rate_of_change": 0.2875039279629604, "market_dynamics": -0.443703, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.617571, "high": 2.844666, "low": 2.593666, "close": 2.629523, "volume": 89939}, "trend_line": 3.065387, "activity_lines": {"activity_5": 2.647053, "activity_10": 2.685373, "activity_20": 2.748307, "activity_30": 2.914118}, "trend_signal": 0, "fair_value": 4.763987, "relative_strength": -9.790106, "rate_of_change": 0.26061197369415107, "market_dynamics": -0.528877, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.617571, "high": 2.701238, "low": 2.545857, "close": 2.593666, "volume": 103743}, "trend_line": 3.07216, "activity_lines": {"activity_5": 2.625539, "activity_10": 2.660599, "activity_20": 2.722183, "activity_30": 2.883685}, "trend_signal": 0, "fair_value": 4.71796, "relative_strength": -12.042238, "rate_of_change": 0.220950894617871, "market_dynamics": -0.4344, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.593666, "high": 2.832714, "low": 2.557809, "close": 2.605619, "volume": 3039893}, "trend_line": 3.071363, "activity_lines": {"activity_5": 2.615977, "activity_10": 2.63865, "activity_20": 2.701921, "activity_30": 2.853585}, "trend_signal": 0, "fair_value": 4.676186, "relative_strength": -13.637959, "rate_of_change": -0.02594265923649604, "market_dynamics": -0.231169, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.653428, "high": 2.749047, "low": 2.581714, "close": 2.617571, "volume": 60216}, "trend_line": 3.05702, "activity_lines": {"activity_5": 2.611993, "activity_10": 2.625829, "activity_20": 2.68661, "activity_30": 2.824309}, "trend_signal": 0, "fair_value": 4.640058, "relative_strength": -13.778441, "rate_of_change": -0.46699136507146094, "market_dynamics": -0.163257, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.605619, "high": 3.286904, "low": 2.438285, "close": 2.761, "volume": 322318}, "trend_line": 3.035506, "activity_lines": {"activity_5": 2.6606, "activity_10": 2.647995, "activity_20": 2.687578, "activity_30": 2.80521}, "trend_signal": 0, "fair_value": 4.606241, "relative_strength": -8.029639, "rate_of_change": -0.7037572537961889, "market_dynamics": -0.002813, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.581714, "high": 2.677333, "low": 2.450238, "close": 2.51, "volume": 76971}, "trend_line": 3.001641, "activity_lines": {"activity_5": 2.616774, "activity_10": 2.625394, "activity_20": 2.667145, "activity_30": 2.771307}, "trend_signal": 0, "fair_value": 4.544362, "relative_strength": -17.945327, "rate_of_change": -1.1156294864842975, "market_dynamics": -0.04891, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.701238, "low": 2.51, "close": 2.569761, "volume": 390810}, "trend_line": 2.955823, "activity_lines": {"activity_5": 2.600838, "activity_10": 2.613007, "activity_20": 2.654396, "activity_30": 2.743444}, "trend_signal": 0, "fair_value": 4.48565, "relative_strength": -14.532594, "rate_of_change": -1.5264317085220949, "market_dynamics": -0.240504, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.629523, "high": 2.737095, "low": 2.46219, "close": 2.569761, "volume": 69357}, "trend_line": 2.915982, "activity_lines": {"activity_5": 2.586495, "activity_10": 2.603228, "activity_20": 2.643354, "activity_30": 2.718536}, "trend_signal": 0, "fair_value": 4.431116, "relative_strength": -11.397605, "rate_of_change": -1.3478817912980585, "market_dynamics": -0.322255, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.569761, "high": 2.737095, "low": 2.533904, "close": 2.689285, "volume": 361726}, "trend_line": 2.860204, "activity_lines": {"activity_5": 2.614383, "activity_10": 2.616267, "activity_20": 2.644492, "activity_30": 2.703911}, "trend_signal": 0, "fair_value": 4.381524, "relative_strength": -9.61153, "rate_of_change": -1.9128375963912023, "market_dynamics": -0.317736, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.701238, "high": 2.988095, "low": 2.51, "close": 2.617571, "volume": 3196201}, "trend_line": 2.81598, "activity_lines": {"activity_5": 2.613587, "activity_10": 2.616267, "activity_20": 2.638971, "activity_30": 2.688257}, "trend_signal": 0, "fair_value": 4.334258, "relative_strength": -14.152829, "rate_of_change": -1.5461834190847863, "market_dynamics": 0.010647, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.617571, "high": 2.66538, "low": 2.605619, "close": 2.617571, "volume": 465597}, "trend_line": 2.783709, "activity_lines": {"activity_5": 2.622352, "activity_10": 2.616484, "activity_20": 2.633906, "activity_30": 2.675456}, "trend_signal": 0, "fair_value": 4.285599, "relative_strength": -14.787542, "rate_of_change": -1.1459953550806525, "market_dynamics": 0.118387, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.593666, "high": 2.605619, "low": 2.127523, "close": 2.426333, "volume": 247814}, "trend_line": 2.745063, "activity_lines": {"activity_5": 2.5602, "activity_10": 2.582148, "activity_20": 2.610456, "activity_30": 2.6524}, "trend_signal": 0, "fair_value": 4.22736, "relative_strength": -24.184353, "rate_of_change": -1.3882916641071303, "market_dynamics": 0.049395, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.342666, "high": 2.438285, "low": 2.187285, "close": 2.306809, "volume": 278081}, "trend_line": 2.708409, "activity_lines": {"activity_5": 2.467768, "activity_10": 2.529123, "activity_20": 2.576591, "activity_30": 2.624125}, "trend_signal": 0, "fair_value": 4.169748, "relative_strength": -32.389403, "rate_of_change": -1.3352699009093767, "market_dynamics": -0.297005, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.282904, "high": 2.46219, "low": 2.282904, "close": 2.366571, "volume": 487557}, "trend_line": 2.681715, "activity_lines": {"activity_5": 2.412787, "activity_10": 2.492397, "activity_20": 2.551662, "activity_30": 2.602071}, "trend_signal": 0, "fair_value": 4.120872, "relative_strength": -32.951889, "rate_of_change": -0.9855970793185223, "market_dynamics": -0.730003, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.306809, "high": 2.366571, "low": 2.270952, "close": 2.282904, "volume": 36810}, "trend_line": 2.648249, "activity_lines": {"activity_5": 2.351431, "activity_10": 2.445022, "activity_20": 2.522293, "activity_30": 2.576342}, "trend_signal": 0, "fair_value": 4.07146, "relative_strength": -33.571422, "rate_of_change": -1.2479327594468546, "market_dynamics": -1.057826, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.330714, "high": 2.390476, "low": 2.175333, "close": 2.330714, "volume": 90357}, "trend_line": 2.628328, "activity_lines": {"activity_5": 2.328323, "activity_10": 2.415032, "activity_20": 2.499982, "activity_30": 2.555856}, "trend_signal": 0, "fair_value": 4.029316, "relative_strength": -35.46738, "rate_of_change": -0.7522328904872478, "market_dynamics": -1.137683, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.366571, "high": 2.378523, "low": 2.270952, "close": 2.378523, "volume": 15059}, "trend_line": 2.610001, "activity_lines": {"activity_5": 2.340276, "activity_10": 2.396995, "activity_20": 2.482907, "activity_30": 2.539739}, "trend_signal": 0, "fair_value": 3.988871, "relative_strength": -33.088578, "rate_of_change": -0.6972874009636622, "market_dynamics": -1.080446, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.605619, "high": 2.617571, "low": 2.282904, "close": 2.330714, "volume": 1975127}, "trend_line": 2.596455, "activity_lines": {"activity_5": 2.339479, "activity_10": 2.373742, "activity_20": 2.462873, "activity_30": 2.521721}, "trend_signal": 0, "fair_value": 3.946727, "relative_strength": -33.365247, "rate_of_change": -0.5190036325656517, "market_dynamics": -0.986061, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.294857, "high": 2.521952, "low": 2.270952, "close": 2.330714, "volume": 14221}, "trend_line": 2.583307, "activity_lines": {"activity_5": 2.337088, "activity_10": 2.354836, "activity_20": 2.444261, "activity_30": 2.504576}, "trend_signal": 0, "fair_value": 3.903191, "relative_strength": -32.283443, "rate_of_change": -0.5063827410835219, "market_dynamics": -0.965966, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.235095, "high": 2.486095, "low": 2.199238, "close": 2.247047, "volume": 355158}, "trend_line": 2.567769, "activity_lines": {"activity_5": 2.3092, "activity_10": 2.327237, "activity_20": 2.419389, "activity_30": 2.482882}, "trend_signal": 0, "fair_value": 3.859118, "relative_strength": -32.742919, "rate_of_change": -0.6014770989278406, "market_dynamics": -0.959842, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.187285, "high": 2.51, "low": 2.187285, "close": 2.330714, "volume": 42835}, "trend_line": 2.559403, "activity_lines": {"activity_5": 2.31159, "activity_10": 2.321587, "activity_20": 2.404306, "activity_30": 2.467588}, "trend_signal": 0, "fair_value": 3.816974, "relative_strength": -23.524524, "rate_of_change": -0.3258081237058355, "market_dynamics": -0.91294, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.330714, "high": 2.51, "low": 2.270952, "close": 2.294857, "volume": 37649}, "trend_line": 2.548247, "activity_lines": {"activity_5": 2.302028, "activity_10": 2.314633, "activity_20": 2.387232, "activity_30": 2.45052}, "trend_signal": 0, "fair_value": 3.774601, "relative_strength": -26.015032, "rate_of_change": -0.4358828992542466, "market_dynamics": -0.967101, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.259, "high": 2.701238, "low": 2.259, "close": 2.521952, "volume": 25517}, "trend_line": 2.532709, "activity_lines": {"activity_5": 2.373743, "activity_10": 2.351359, "activity_20": 2.393208, "activity_30": 2.448824}, "trend_signal": 0, "fair_value": 3.736467, "relative_strength": -20.641892, "rate_of_change": -0.6097525082929492, "market_dynamics": -0.54185, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.521952, "high": 2.856619, "low": 1.195238, "close": 1.41038, "volume": 12345321}, "trend_line": 2.476134, "activity_lines": {"activity_5": 2.062184, "activity_10": 2.18207, "activity_20": 2.293718, "activity_30": 2.376416}, "trend_signal": 0, "fair_value": 3.674501, "relative_strength": -56.264803, "rate_of_change": -2.2337741919817886, "market_dynamics": -0.551592, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.398428, "high": 1.70919, "low": 1.278904, "close": 1.577714, "volume": 4832089}, "trend_line": 2.435098, "activity_lines": {"activity_5": 1.867758, "activity_10": 2.06059, "activity_20": 2.215914, "activity_30": 2.318453}, "trend_signal": 0, "fair_value": 3.606645, "relative_strength": -51.39819, "rate_of_change": -1.6572608752191953, "market_dynamics": -0.671717, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.601619, "high": 1.733095, "low": 1.45819, "close": 1.577714, "volume": 404437}, "trend_line": 2.405217, "activity_lines": {"activity_5": 1.717955, "activity_10": 1.951932, "activity_20": 2.143744, "activity_30": 2.263138}, "trend_signal": 0, "fair_value": 3.529044, "relative_strength": -51.815584, "rate_of_change": -1.2270964043336263, "market_dynamics": -0.823197, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.577714, "high": 1.601619, "low": 1.338666, "close": 1.494047, "volume": 197448}, "trend_line": 2.364579, "activity_lines": {"activity_5": 1.590463, "activity_10": 1.841753, "activity_20": 2.068046, "activity_30": 2.204353}, "trend_signal": 0, "fair_value": 3.431414, "relative_strength": -54.112749, "rate_of_change": -1.6895772813845884, "market_dynamics": -1.287562, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.494047, "high": 1.673333, "low": 1.350619, "close": 1.589666, "volume": 304120}, "trend_line": 2.329917, "activity_lines": {"activity_5": 1.548231, "activity_10": 1.76504, "activity_20": 2.006577, "activity_30": 2.154358}, "trend_signal": 0, "fair_value": 3.33022, "relative_strength": -49.632914, "rate_of_change": -1.4658846247048618, "market_dynamics": -1.294885, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.577714, "high": 1.792857, "low": 1.565761, "close": 1.673333, "volume": 120057}, "trend_line": 2.296052, "activity_lines": {"activity_5": 1.596041, "activity_10": 1.717013, "activity_20": 1.957743, "activity_30": 2.111998}, "trend_signal": 0, "fair_value": 3.233739, "relative_strength": -47.016503, "rate_of_change": -1.4534852529081523, "market_dynamics": -1.199178, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.673333, "high": 1.852619, "low": 1.302809, "close": 1.45819, "volume": 1109337}, "trend_line": 2.257007, "activity_lines": {"activity_5": 1.554606, "activity_10": 1.641822, "activity_20": 1.893257, "activity_30": 2.057942}, "trend_signal": 0, "fair_value": 3.18461, "relative_strength": -53.008851, "rate_of_change": -1.7005276883972913, "market_dynamics": -1.136843, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.386476, "high": 1.589666, "low": 1.326714, "close": 1.434285, "volume": 180798}, "trend_line": 2.217166, "activity_lines": {"activity_5": 1.513171, "activity_10": 1.576627, "activity_20": 1.832015, "activity_30": 2.004864}, "trend_signal": 0, "fair_value": 3.118619, "relative_strength": -51.775323, "rate_of_change": -1.7652138429344706, "market_dynamics": -1.098736, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.434285, "high": 1.864571, "low": 1.434285, "close": 1.733095, "volume": 376333}, "trend_line": 2.188481, "activity_lines": {"activity_5": 1.580901, "activity_10": 1.58206, "activity_20": 1.804866, "activity_30": 1.973633}, "trend_signal": 0, "fair_value": 3.083783, "relative_strength": -42.207132, "rate_of_change": -1.2937687119503136, "market_dynamics": -0.876087, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.733095, "high": 1.924333, "low": 1.685285, "close": 1.852619, "volume": 121209}, "trend_line": 2.163381, "activity_lines": {"activity_5": 1.672536, "activity_10": 1.619439, "activity_20": 1.792401, "activity_30": 1.951965}, "trend_signal": 0, "fair_value": 3.05389, "relative_strength": -36.03554, "rate_of_change": -1.1469142295500705, "market_dynamics": -0.638871, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.757, "high": 2.151428, "low": 1.673333, "close": 2.055809, "volume": 258023}, "trend_line": 2.144655, "activity_lines": {"activity_5": 1.814371, "activity_10": 1.70593, "activity_20": 1.801451, "activity_30": 1.945025}, "trend_signal": 0, "fair_value": 3.021122, "relative_strength": -28.417293, "rate_of_change": -0.8655895563472185, "market_dynamics": -0.203355, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.115571, "high": 4.601666, "low": 2.055809, "close": 2.868571, "volume": 3001722}, "trend_line": 2.148241, "activity_lines": {"activity_5": 2.201628, "activity_10": 1.928462, "activity_20": 1.889386, "activity_30": 1.991729}, "trend_signal": 0, "fair_value": 2.999134, "relative_strength": -1.604773, "rate_of_change": 0.1672063805134097, "market_dynamics": 0.442258, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.868571, "high": 3.107619, "low": 2.569761, "close": 3.047857, "volume": 350577}, "trend_line": 2.166169, "activity_lines": {"activity_5": 2.554622, "activity_10": 2.160121, "activity_20": 1.991608, "activity_30": 2.049769}, "trend_signal": 0, "fair_value": 2.978294, "relative_strength": 3.34542, "rate_of_change": 0.834543237932799, "market_dynamics": 0.828961, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.772952, "high": 3.286904, "low": 2.772952, "close": 2.928333, "volume": 726547}, "trend_line": 2.178122, "activity_lines": {"activity_5": 2.760203, "activity_10": 2.343318, "activity_20": 2.079031, "activity_30": 2.09894}, "trend_signal": 0, "fair_value": 2.955297, "relative_strength": 4.144298, "rate_of_change": 0.5518036681348547, "market_dynamics": 1.100741, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.988095, "high": 3.107619, "low": 2.988095, "close": 3.107619, "volume": 214181}, "trend_line": 2.19605, "activity_lines": {"activity_5": 2.945863, "activity_10": 2.533035, "activity_20": 2.180911, "activity_30": 2.158908}, "trend_signal": 0, "fair_value": 2.933448, "relative_strength": 9.812783, "rate_of_change": 0.8230943904886844, "market_dynamics": 1.254501, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.988095, "high": 3.705238, "low": 2.988095, "close": 2.988095, "volume": 408285}, "trend_line": 2.206011, "activity_lines": {"activity_5": 3.008016, "activity_10": 2.673421, "activity_20": 2.267708, "activity_30": 2.210008}, "trend_signal": 1, "fair_value": 2.913618, "relative_strength": 4.751308, "rate_of_change": 0.4535871223332852, "market_dynamics": 1.202112, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.988095, "high": 3.1, "low": 2.46, "close": 2.55, "volume": 170008}, "trend_line": 2.203758, "activity_lines": {"activity_5": 2.861984, "activity_10": 2.710249, "activity_20": 2.309651, "activity_30": 2.232201}, "trend_signal": 1, "fair_value": 2.892372, "relative_strength": -10.010581, "rate_of_change": -0.10213004377584974, "market_dynamics": 1.067573, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.3, "close": 2.7, "volume": 29294}, "trend_line": 2.206506, "activity_lines": {"activity_5": 2.78719, "activity_10": 2.754499, "activity_20": 2.364438, "activity_30": 2.264216}, "trend_signal": 1, "fair_value": 2.872088, "relative_strength": -2.992378, "rate_of_change": 0.12469608731993136, "market_dynamics": 0.945307, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.57, "close": 2.57, "volume": 23362}, "trend_line": 2.211295, "activity_lines": {"activity_5": 2.692254, "activity_10": 2.752099, "activity_20": 2.405085, "activity_30": 2.287667}, "trend_signal": 1, "fair_value": 2.85097, "relative_strength": -8.032281, "rate_of_change": 0.21703997179249504, "market_dynamics": 0.760849, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.47, "close": 2.47, "volume": 46825}, "trend_line": 2.216735, "activity_lines": {"activity_5": 2.587873, "activity_10": 2.7163, "activity_20": 2.434898, "activity_30": 2.304358}, "trend_signal": 1, "fair_value": 2.836173, "relative_strength": -14.032889, "rate_of_change": 0.2460096911538312, "market_dynamics": 0.543454, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.47, "high": 2.85, "low": 2.47, "close": 2.85, "volume": 31025}, "trend_line": 2.232849, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.738368, "activity_20": 2.501148, "activity_30": 2.345214}, "trend_signal": 1, "fair_value": 2.833557, "relative_strength": -0.75115, "rate_of_change": 0.7269249594561353, "market_dynamics": 0.510728, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.75, "close": 2.78, "volume": 109300}, "trend_line": 2.249419, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.733268, "activity_20": 2.553877, "activity_30": 2.380514}, "trend_signal": 1, "fair_value": 2.827709, "relative_strength": -0.967604, "rate_of_change": 0.7421012347901805, "market_dynamics": 0.451081, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 4.5, "low": 2.78, "close": 4.4, "volume": 235830}, "trend_line": 2.318395, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.024325, "activity_20": 2.755167, "activity_30": 2.519261}, "trend_signal": 1, "fair_value": 2.828068, "relative_strength": 50.209367, "rate_of_change": 3.0663918105075196, "market_dynamics": 0.653942, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.1, "close": 4.16, "volume": 226000}, "trend_line": 2.377778, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.24716, "activity_20": 2.920159, "activity_30": 2.638074}, "trend_signal": 1, "fair_value": 2.829673, "relative_strength": 45.933139, "rate_of_change": 2.5613840609559615, "market_dynamics": 0.916246, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.25, "low": 2.4, "close": 3.2, "volume": 540901}, "trend_line": 2.406754, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.273056, "activity_20": 2.981028, "activity_30": 2.691121}, "trend_signal": 1, "fair_value": 2.823732, "relative_strength": 16.732802, "rate_of_change": 1.2186167085404804, "market_dynamics": 0.964136, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 5.61, "low": 3.04, "close": 4.99, "volume": 948161}, "trend_line": 2.495397, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.622727, "activity_20": 3.204706, "activity_30": 2.857782}, "trend_signal": 1, "fair_value": 2.829265, "relative_strength": 73.860851, "rate_of_change": 3.683093494391211, "market_dynamics": 1.248547, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28, "high": 5.5, "low": 4.56, "close": 4.9, "volume": 424340}, "trend_line": 2.583828, "activity_lines": {"activity_5": 4.452, "activity_10": 3.919636, "activity_20": 3.404018, "activity_30": 3.012918}, "trend_signal": 1, "fair_value": 2.837007, "relative_strength": 70.57448, "rate_of_change": 3.5437647797124034, "market_dynamics": 1.263175, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.01, "low": 3.42, "close": 3.5, "volume": 1182000}, "trend_line": 2.622805, "activity_lines": {"activity_5": 4.175333, "activity_10": 3.919273, "activity_20": 3.453607, "activity_30": 3.072026}, "trend_signal": 1, "fair_value": 2.835773, "relative_strength": 20.206931, "rate_of_change": 1.508498243691145, "market_dynamics": 1.212822, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.58, "close": 2.95, "volume": 902709}, "trend_line": 2.644643, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.804364, "activity_20": 3.440978, "activity_30": 3.093135}, "trend_signal": 1, "fair_value": 2.831014, "relative_strength": 0.480536, "rate_of_change": 0.8326200384702562, "market_dynamics": 1.106339, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.52, "close": 2.7, "volume": 261875}, "trend_line": 2.650578, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.637091, "activity_20": 3.398745, "activity_30": 3.096706}, "trend_signal": 1, "fair_value": 2.823957, "relative_strength": -2.599844, "rate_of_change": 0.22441592305653446, "market_dynamics": 0.580462, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.94, "low": 2.21, "close": 2.94, "volume": 440162}, "trend_line": 2.701565, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.509273, "activity_20": 3.375334, "activity_30": 3.115379}, "trend_signal": 1, "fair_value": 2.81983, "relative_strength": 3.797935, "rate_of_change": 1.9236181693200547, "market_dynamics": 0.135415, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 3.88, "low": 2.63, "close": 3.83, "volume": 270600}, "trend_line": 2.776641, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.541636, "activity_20": 3.432475, "activity_30": 3.188181}, "trend_signal": 1, "fair_value": 2.818276, "relative_strength": 33.679545, "rate_of_change": 2.7789818123939325, "market_dynamics": -0.184257, "expectation": {"probability": 28.3699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.11, "low": 3.66, "close": 3.89, "volume": 290250}, "trend_line": 2.853717, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.565818, "activity_20": 3.490752, "activity_30": 3.260011}, "trend_signal": 1, "fair_value": 2.816758, "relative_strength": 35.895238, "rate_of_change": 2.7758719978563997, "market_dynamics": -0.300512, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.61, "close": 3.91, "volume": 221024}, "trend_line": 2.934249, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.602909, "activity_20": 3.546923, "activity_30": 3.328158}, "trend_signal": 1, "fair_value": 2.817805, "relative_strength": 37.82272, "rate_of_change": 2.8220037235647344, "market_dynamics": -0.218165, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.00326, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.599091, "activity_20": 3.57461, "activity_30": 3.374981}, "trend_signal": 1, "fair_value": 2.817249, "relative_strength": 27.993996, "rate_of_change": 2.3519135560751714, "market_dynamics": -0.228632, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.71, "close": 3.84, "volume": 50000}, "trend_line": 3.075482, "activity_lines": {"activity_5": 3.812, "activity_10": 3.619636, "activity_20": 3.61681, "activity_30": 3.428964}, "trend_signal": 1, "fair_value": 2.817847, "relative_strength": 31.280893, "rate_of_change": 2.404786798345798, "market_dynamics": -0.286592, "expectation": {"probability": 35.535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.32, "close": 3.54, "volume": 180000}, "trend_line": 3.144876, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.606545, "activity_20": 3.626381, "activity_30": 3.458933}, "trend_signal": 1, "fair_value": 2.814086, "relative_strength": 21.513478, "rate_of_change": 2.2563617670335887, "market_dynamics": -0.451157, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.21, "close": 3.51, "volume": 43750}, "trend_line": 3.214067, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.612727, "activity_20": 3.628381, "activity_30": 3.482489}, "trend_signal": 1, "fair_value": 2.809784, "relative_strength": 17.865783, "rate_of_change": 2.200118542034726, "market_dynamics": -0.62042, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.27, "high": 3.65, "low": 3.27, "close": 3.55, "volume": 42124}, "trend_line": 3.27463, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.626, "activity_20": 3.630333, "activity_30": 3.504162}, "trend_signal": 1, "fair_value": 2.806087, "relative_strength": 19.587386, "rate_of_change": 1.884310439079215, "market_dynamics": -0.630826, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.34, "volume": 159515}, "trend_line": 3.324209, "activity_lines": {"activity_5": 3.49, "activity_10": 3.590182, "activity_20": 3.607619, "activity_30": 3.50838}, "trend_signal": 1, "fair_value": 2.802435, "relative_strength": 10.036156, "rate_of_change": 1.5140336465493822, "market_dynamics": -0.770294, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.34, "high": 3.9, "low": 3.34, "close": 3.61, "volume": 129750}, "trend_line": 3.376016, "activity_lines": {"activity_5": 3.508, "activity_10": 3.591818, "activity_20": 3.606476, "activity_30": 3.526818}, "trend_signal": 1, "fair_value": 2.799819, "relative_strength": 22.187646, "rate_of_change": 1.5584760163996823, "market_dynamics": -0.756126, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.35, "close": 3.58, "volume": 102900}, "trend_line": 3.39973, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.575818, "activity_20": 3.598857, "activity_30": 3.539978}, "trend_signal": 1, "fair_value": 2.797358, "relative_strength": 20.457038, "rate_of_change": 0.7024255809214178, "market_dynamics": -0.630323, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.419802, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.577091, "activity_20": 3.594095, "activity_30": 3.556124}, "trend_signal": 1, "fair_value": 2.794302, "relative_strength": 22.738453, "rate_of_change": 0.590399825868521, "market_dynamics": -0.563463, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.5, "volume": 106500}, "trend_line": 3.438857, "activity_lines": {"activity_5": 3.56, "activity_10": 3.555455, "activity_20": 3.578619, "activity_30": 3.561299}, "trend_signal": 1, "fair_value": 2.79098, "relative_strength": 16.101574, "rate_of_change": 0.5571960014059372, "market_dynamics": -0.418356, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.31, "close": 3.37, "volume": 100750}, "trend_line": 3.447603, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.517636, "activity_20": 3.553905, "activity_30": 3.556856}, "trend_signal": 1, "fair_value": 2.787173, "relative_strength": 14.902846, "rate_of_change": 0.2543286911901228, "market_dynamics": -0.425335, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.32, "close": 3.5, "volume": 40000}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.508727, "activity_20": 3.540762, "activity_30": 3.560237}, "trend_signal": 1, "fair_value": 2.783851, "relative_strength": 19.929088, "rate_of_change": 0.4949525800969534, "market_dynamics": -0.611751, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.5, "close": 3.51, "volume": 0}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.507818, "activity_20": 3.535667, "activity_30": 3.563161}, "trend_signal": 0, "fair_value": 2.77955, "relative_strength": 20.350188, "rate_of_change": 0.9236096860102292, "market_dynamics": -0.826483, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.31, "high": 3.88, "low": 3.31, "close": 3.88, "volume": 160125}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.612, "activity_10": 3.574727, "activity_20": 3.572429, "activity_30": 3.587892}, "trend_signal": 1, "fair_value": 2.777968, "relative_strength": 33.525335, "rate_of_change": 1.1248711987730047, "market_dynamics": -0.743089, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.37, "close": 3.46, "volume": 45000}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.558545, "activity_20": 3.567381, "activity_30": 3.582989}, "trend_signal": 0, "fair_value": 2.774041, "relative_strength": 17.526004, "rate_of_change": 0.8389988687782775, "market_dynamics": -0.779963, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.34, "close": 3.72, "volume": 39056}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.591273, "activity_20": 3.584667, "activity_30": 3.592946}, "trend_signal": 0, "fair_value": 2.773522, "relative_strength": 21.921105, "rate_of_change": 1.1685331243775765, "market_dynamics": -0.604807, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.51, "close": 3.55, "volume": 855000}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.586182, "activity_20": 3.580905, "activity_30": 3.589247}, "trend_signal": 0, "fair_value": 2.774698, "relative_strength": 14.630803, "rate_of_change": 0.6468490710450003, "market_dynamics": -0.342517, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 4.41, "low": 3.5, "close": 3.81, "volume": 1160062}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.629455, "activity_20": 3.599, "activity_30": 3.600817}, "trend_signal": 0, "fair_value": 2.778585, "relative_strength": 23.250197, "rate_of_change": 0.9456389142821462, "market_dynamics": -0.169027, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.72, "close": 3.81, "volume": 75750}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.668545, "activity_20": 3.61719, "activity_30": 3.610172}, "trend_signal": 0, "fair_value": 2.783515, "relative_strength": 22.527983, "rate_of_change": -0.5366166439290614, "market_dynamics": 0.114493, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.6, "close": 3.65, "volume": 80000}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.675636, "activity_20": 3.620524, "activity_30": 3.610473}, "trend_signal": 0, "fair_value": 2.78568, "relative_strength": 13.385041, "rate_of_change": -0.4663497134555308, "market_dynamics": 0.211659, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.45, "close": 3.52, "volume": 115112}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.656364, "activity_20": 3.612714, "activity_30": 3.603484}, "trend_signal": 0, "fair_value": 2.78736, "relative_strength": 9.982664, "rate_of_change": 0.2939917587498105, "market_dynamics": 0.084862, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.48, "close": 3.63, "volume": 150312}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.654364, "activity_20": 3.616048, "activity_30": 3.602903}, "trend_signal": 1, "fair_value": 2.790789, "relative_strength": 13.609042, "rate_of_change": -1.2457543281121146, "market_dynamics": -0.147655, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.63, "close": 4.0, "volume": 275750}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.717273, "activity_20": 3.655619, "activity_30": 3.629118}, "trend_signal": 1, "fair_value": 2.796241, "relative_strength": 25.542419, "rate_of_change": -0.8348018889897091, "market_dynamics": -0.053341, "expectation": {"probability": 38.099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69995cd6-345b-46f5-84c2-419545629c43/", "share_image": "https://sharemaestro.com/terminal/69995cd6-345b-46f5-84c2-419545629c43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}