{"ticker": {"uuid": "69995fbc-7973-4d76-8fdd-a261a092c4e9", "symbol": "600638", "name": "Shanghai New Huang Pu Industrial Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600638 fell 12.40%, moving from 6.45 to 5.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.32 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.05, "low": 5.48, "close": 5.65, "volume": 69914112}, "trend_line": 6.295667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.986182, "activity_20": 6.20781, "activity_30": 6.28957}, "trend_signal": 0, "fair_value": 5.351076, "relative_strength": -12.324936, "rate_of_change": -0.274560430856959, "market_dynamics": -0.870415, "expectation": {"probability": 53.1646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.407801, "high": 5.407801, "low": 5.162438, "close": 5.191881, "volume": 11105122}, "trend_line": 5.531464, "activity_lines": {"activity_5": 5.273669, "activity_10": 5.35052, "activity_20": 5.472343, "activity_30": 5.527179}, "trend_signal": 0, "fair_value": 5.622104, "relative_strength": -7.381966, "rate_of_change": 0.011842752118181485, "market_dynamics": -1.311442, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.201696, "high": 5.201696, "low": 4.966147, "close": 5.093736, "volume": 11582795}, "trend_line": 5.531464, "activity_lines": {"activity_5": 5.218708, "activity_10": 5.291811, "activity_20": 5.430374, "activity_30": 5.498939}, "trend_signal": 0, "fair_value": 5.622699, "relative_strength": -6.938772, "rate_of_change": 0.0, "market_dynamics": -1.350656, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.093736, "high": 5.290026, "low": 5.064292, "close": 5.221325, "volume": 15875460}, "trend_line": 5.547494, "activity_lines": {"activity_5": 5.212165, "activity_10": 5.26326, "activity_20": 5.402707, "activity_30": 5.47893}, "trend_signal": 0, "fair_value": 5.624905, "relative_strength": -4.885478, "rate_of_change": 0.2897966975831472, "market_dynamics": -1.295589, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.21151, "high": 5.378357, "low": 5.162438, "close": 5.299841, "volume": 13663084}, "trend_line": 5.55829, "activity_lines": {"activity_5": 5.230485, "activity_10": 5.256836, "activity_20": 5.384199, "activity_30": 5.462952}, "trend_signal": 0, "fair_value": 5.627248, "relative_strength": -3.271482, "rate_of_change": 0.19461039525234325, "market_dynamics": -1.275777, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.270398, "high": 5.339099, "low": 5.21151, "close": 5.260583, "volume": 8472748}, "trend_line": 5.555673, "activity_lines": {"activity_5": 5.236374, "activity_10": 5.248806, "activity_20": 5.362187, "activity_30": 5.443745}, "trend_signal": 0, "fair_value": 5.627755, "relative_strength": -5.071274, "rate_of_change": -0.04708282583313857, "market_dynamics": -1.132637, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.231139, "high": 5.260583, "low": 5.005406, "close": 5.015221, "volume": 6599647}, "trend_line": 5.537025, "activity_lines": {"activity_5": 5.17029, "activity_10": 5.202053, "activity_20": 5.318629, "activity_30": 5.408877}, "trend_signal": 0, "fair_value": 5.624191, "relative_strength": -7.298739, "rate_of_change": -0.3356569042130409, "market_dynamics": -1.127393, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.01522, "high": 5.221325, "low": 4.90726, "close": 5.191881, "volume": 13103055}, "trend_line": 5.508563, "activity_lines": {"activity_5": 5.17487, "activity_10": 5.197235, "activity_20": 5.295121, "activity_30": 5.38661}, "trend_signal": 0, "fair_value": 5.623953, "relative_strength": -4.181258, "rate_of_change": -0.5140305488958459, "market_dynamics": -1.056696, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.211511, "high": 5.358728, "low": 5.21151, "close": 5.339099, "volume": 11049723}, "trend_line": 5.48599, "activity_lines": {"activity_5": 5.221979, "activity_10": 5.219005, "activity_20": 5.288391, "activity_30": 5.375677}, "trend_signal": 0, "fair_value": 5.624475, "relative_strength": -1.379525, "rate_of_change": -0.4097801913130432, "market_dynamics": -0.864736, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.339099, "high": 5.388172, "low": 5.221325, "close": 5.266549, "volume": 8033876}, "trend_line": 5.46427, "activity_lines": {"activity_5": 5.237054, "activity_10": 5.225086, "activity_20": 5.276387, "activity_30": 5.361519}, "trend_signal": 0, "fair_value": 5.624899, "relative_strength": -3.98834, "rate_of_change": -0.39591760101641055, "market_dynamics": -0.701181, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.296135, "high": 5.47366, "low": 5.187649, "close": 5.463797, "volume": 13172827}, "trend_line": 5.449124, "activity_lines": {"activity_5": 5.320097, "activity_10": 5.267815, "activity_20": 5.285991, "activity_30": 5.361489}, "trend_signal": 0, "fair_value": 5.622625, "relative_strength": 1.594922, "rate_of_change": -0.2771824964725327, "market_dynamics": -0.127618, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.59201, "high": 7.416562, "low": 5.424348, "close": 6.844541, "volume": 207618828}, "trend_line": 5.489491, "activity_lines": {"activity_5": 5.849841, "activity_10": 5.560569, "activity_20": 5.428932, "activity_30": 5.451516}, "trend_signal": 0, "fair_value": 5.62, "relative_strength": 22.298602, "rate_of_change": 0.740797970462772, "market_dynamics": 0.504699, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.785366, "high": 7.36725, "low": 6.578254, "close": 6.953027, "volume": 183881049}, "trend_line": 5.536419, "activity_lines": {"activity_5": 6.293792, "activity_10": 5.843, "activity_20": 5.576063, "activity_30": 5.545937}, "trend_signal": 1, "fair_value": 5.618009, "relative_strength": 23.089379, "rate_of_change": 0.8548697866523564, "market_dynamics": 0.957798, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.726191, "high": 6.88399, "low": 6.390868, "close": 6.637429, "volume": 79039432}, "trend_line": 5.571845, "activity_lines": {"activity_5": 6.515135, "activity_10": 6.034244, "activity_20": 5.686107, "activity_30": 5.61697}, "trend_signal": 1, "fair_value": 5.616494, "relative_strength": 20.558033, "rate_of_change": 0.6398720906058463, "market_dynamics": 1.400418, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.233069, "high": 6.755779, "low": 6.203481, "close": 6.36128, "volume": 71700924}, "trend_line": 5.60559, "activity_lines": {"activity_5": 6.557872, "activity_10": 6.149532, "activity_20": 5.765163, "activity_30": 5.667902}, "trend_signal": 1, "fair_value": 5.612051, "relative_strength": 17.085576, "rate_of_change": 0.6056342199038304, "market_dynamics": 1.465093, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.282381, "high": 6.47963, "low": 5.99637, "close": 6.094994, "volume": 38308567}, "trend_line": 5.620645, "activity_lines": {"activity_5": 6.438865, "activity_10": 6.197105, "activity_20": 5.815254, "activity_30": 5.699476}, "trend_signal": 1, "fair_value": 5.604865, "relative_strength": 14.183743, "rate_of_change": 0.26857119411158104, "market_dynamics": 1.233627, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.588117, "high": 6.874127, "low": 6.203481, "close": 6.233069, "volume": 76040172}, "trend_line": 5.638667, "activity_lines": {"activity_5": 6.323803, "activity_10": 6.254612, "activity_20": 5.876063, "activity_30": 5.738987}, "trend_signal": 1, "fair_value": 5.597223, "relative_strength": 13.725611, "rate_of_change": 0.32063935722679876, "market_dynamics": 1.040058, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.351418, "high": 6.676879, "low": 5.927333, "close": 5.99637, "volume": 74847584}, "trend_line": 5.646181, "activity_lines": {"activity_5": 6.170606, "activity_10": 6.24694, "activity_20": 5.911101, "activity_30": 5.762065}, "trend_signal": 1, "fair_value": 5.588369, "relative_strength": 9.634815, "rate_of_change": 0.13325844565746592, "market_dynamics": 0.813228, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.966783, "high": 6.351418, "low": 5.749808, "close": 5.976645, "volume": 49171648}, "trend_line": 5.655982, "activity_lines": {"activity_5": 6.074612, "activity_10": 6.221054, "activity_20": 5.940382, "activity_30": 5.783385}, "trend_signal": 1, "fair_value": 5.578839, "relative_strength": 9.07501, "rate_of_change": 0.17358635863780322, "market_dynamics": 0.611246, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.966783, "high": 6.085132, "low": 5.868158, "close": 6.016095, "volume": 27953725}, "trend_line": 5.66121, "activity_lines": {"activity_5": 6.03582, "activity_10": 6.19075, "activity_20": 5.969731, "activity_30": 5.806618}, "trend_signal": 1, "fair_value": 5.570416, "relative_strength": 9.1243, "rate_of_change": 0.09243310887481235, "market_dynamics": 0.465245, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.996369, "high": 6.035819, "low": 5.818845, "close": 5.986507, "volume": 16510935}, "trend_line": 5.665778, "activity_lines": {"activity_5": 6.010177, "activity_10": 6.141437, "activity_20": 5.992897, "activity_30": 5.827605}, "trend_signal": 1, "fair_value": 5.567166, "relative_strength": 9.241389, "rate_of_change": 0.08068946391320572, "market_dynamics": 0.25245, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.966783, "high": 6.03582, "low": 5.828708, "close": 5.868158, "volume": 22961231}, "trend_line": 5.676216, "activity_lines": {"activity_5": 5.952318, "activity_10": 6.061103, "activity_20": 6.002037, "activity_30": 5.840662}, "trend_signal": 1, "fair_value": 5.565108, "relative_strength": 7.704611, "rate_of_change": 0.184228891424968, "market_dynamics": 0.056081, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.858295, "high": 5.91747, "low": 5.227099, "close": 5.542696, "volume": 38933956}, "trend_line": 5.678423, "activity_lines": {"activity_5": 5.810298, "activity_10": 5.939347, "activity_20": 5.97696, "activity_30": 5.832048}, "trend_signal": 1, "fair_value": 5.560415, "relative_strength": 5.140042, "rate_of_change": 0.03888153657296149, "market_dynamics": -0.16804, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.513109, "high": 5.680772, "low": 5.345448, "close": 5.572285, "volume": 26446939}, "trend_line": 5.675727, "activity_lines": {"activity_5": 5.708386, "activity_10": 5.848612, "activity_20": 5.952562, "activity_30": 5.8252}, "trend_signal": 1, "fair_value": 5.556643, "relative_strength": 4.300298, "rate_of_change": -0.047477970556266305, "market_dynamics": -0.378187, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.572284, "high": 5.868157, "low": 5.503247, "close": 5.522972, "volume": 26265721}, "trend_line": 5.673023, "activity_lines": {"activity_5": 5.616994, "activity_10": 5.768278, "activity_20": 5.921797, "activity_30": 5.815345}, "trend_signal": 0, "fair_value": 5.552554, "relative_strength": 2.770249, "rate_of_change": -0.04764147394687031, "market_dynamics": -0.587815, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.542697, "high": 5.887882, "low": 5.542697, "close": 5.710359, "volume": 16877694}, "trend_line": 5.677219, "activity_lines": {"activity_5": 5.620939, "activity_10": 5.737256, "activity_20": 5.907816, "activity_30": 5.817754}, "trend_signal": 0, "fair_value": 5.546498, "relative_strength": 5.680998, "rate_of_change": 0.07396409286548479, "market_dynamics": -0.775861, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.739946, "high": 5.897745, "low": 5.651184, "close": 5.700497, "volume": 18094240}, "trend_line": 5.682069, "activity_lines": {"activity_5": 5.640007, "activity_10": 5.711435, "activity_20": 5.890754, "activity_30": 5.819256}, "trend_signal": 0, "fair_value": 5.540745, "relative_strength": 4.688099, "rate_of_change": 0.08542915113896862, "market_dynamics": -0.872661, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.769533, "high": 6.114719, "low": 5.700496, "close": 6.016095, "volume": 24331358}, "trend_line": 5.70987, "activity_lines": {"activity_5": 5.775451, "activity_10": 5.752678, "activity_20": 5.900486, "activity_30": 5.840806}, "trend_signal": 1, "fair_value": 5.536648, "relative_strength": 10.673526, "rate_of_change": 0.48927600140018185, "market_dynamics": -0.823627, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.986507, "high": 6.006232, "low": 5.690633, "close": 5.818846, "volume": 22293541}, "trend_line": 5.730441, "activity_lines": {"activity_5": 5.813586, "activity_10": 5.757699, "activity_20": 5.887507, "activity_30": 5.847836}, "trend_signal": 1, "fair_value": 5.532933, "relative_strength": 7.236669, "rate_of_change": 0.360270899337469, "market_dynamics": -0.763387, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.789258, "high": 5.858295, "low": 5.345448, "close": 5.39476, "volume": 23415125}, "trend_line": 5.733278, "activity_lines": {"activity_5": 5.693921, "activity_10": 5.688482, "activity_20": 5.831855, "activity_30": 5.82618}, "trend_signal": 0, "fair_value": 5.526561, "relative_strength": 1.644137, "rate_of_change": 0.049507533538874625, "market_dynamics": -0.749336, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.375035, "high": 5.897745, "low": 5.217236, "close": 5.749808, "volume": 78057648}, "trend_line": 5.744678, "activity_lines": {"activity_5": 5.701154, "activity_10": 5.695117, "activity_20": 5.809406, "activity_30": 5.827246}, "trend_signal": 0, "fair_value": 5.522951, "relative_strength": 9.271615, "rate_of_change": 0.1988391283311236, "market_dynamics": -0.500462, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.601871, "high": 5.700496, "low": 5.079162, "close": 5.167923, "volume": 100133708}, "trend_line": 5.74388, "activity_lines": {"activity_5": 5.511794, "activity_10": 5.600258, "activity_20": 5.730177, "activity_30": 5.790036}, "trend_signal": 0, "fair_value": 5.516587, "relative_strength": -0.773379, "rate_of_change": -0.013891118005230588, "market_dynamics": -0.528111, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.138337, "high": 5.138337, "low": 4.941088, "close": 5.098887, "volume": 34962609}, "trend_line": 5.744051, "activity_lines": {"activity_5": 5.334928, "activity_10": 5.505578, "activity_20": 5.652358, "activity_30": 5.748424}, "trend_signal": 0, "fair_value": 5.509476, "relative_strength": -3.919199, "rate_of_change": 0.0029770816939058828, "market_dynamics": -0.665011, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.079162, "high": 5.296136, "low": 5.069299, "close": 5.177786, "volume": 30238363}, "trend_line": 5.7426, "activity_lines": {"activity_5": 5.245508, "activity_10": 5.433313, "activity_20": 5.590882, "activity_30": 5.71189}, "trend_signal": 0, "fair_value": 5.503845, "relative_strength": -0.820839, "rate_of_change": -0.025260917773874656, "market_dynamics": -0.721809, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.207374, "high": 5.276411, "low": 5.138336, "close": 5.197511, "volume": 31099051}, "trend_line": 5.739189, "activity_lines": {"activity_5": 5.205401, "activity_10": 5.371807, "activity_20": 5.538235, "activity_30": 5.676723}, "trend_signal": 0, "fair_value": 5.493405, "relative_strength": 1.178362, "rate_of_change": -0.05939818200816214, "market_dynamics": -0.993129, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.207374, "high": 5.335586, "low": 4.881913, "close": 4.960813, "volume": 33310491}, "trend_line": 5.729197, "activity_lines": {"activity_5": 5.099544, "activity_10": 5.273183, "activity_20": 5.468588, "activity_30": 5.626505}, "trend_signal": 0, "fair_value": 5.48102, "relative_strength": -1.72008, "rate_of_change": -0.17410125367886573, "market_dynamics": -1.126248, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.960813, "high": 6.164032, "low": 4.517002, "close": 5.631459, "volume": 148033051}, "trend_line": 5.749738, "activity_lines": {"activity_5": 5.269836, "activity_10": 5.310122, "activity_20": 5.468212, "activity_30": 5.6202}, "trend_signal": 0, "fair_value": 5.474336, "relative_strength": 8.273184, "rate_of_change": 0.358531919918266, "market_dynamics": -0.803621, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.601872, "high": 5.769533, "low": 4.369065, "close": 4.497277, "volume": 167564989}, "trend_line": 5.726584, "activity_lines": {"activity_5": 5.031165, "activity_10": 5.142102, "activity_20": 5.362684, "activity_30": 5.539396}, "trend_signal": 0, "fair_value": 5.463978, "relative_strength": -7.74944, "rate_of_change": -0.402696609828133, "market_dynamics": -0.70531, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.438102, "high": 4.438102, "low": 3.50117, "close": 3.797043, "volume": 100325116}, "trend_line": 5.675183, "activity_lines": {"activity_5": 4.599189, "activity_10": 4.874381, "activity_20": 5.197605, "activity_30": 5.414909}, "trend_signal": 0, "fair_value": 5.446693, "relative_strength": -25.465667, "rate_of_change": -0.8975857160219819, "market_dynamics": -0.668004, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.836493, "high": 4.290166, "low": 3.816768, "close": 4.280304, "volume": 75636248}, "trend_line": 5.642308, "activity_lines": {"activity_5": 4.42035, "activity_10": 4.731286, "activity_20": 5.08893, "activity_30": 5.324917}, "trend_signal": 0, "fair_value": 5.430251, "relative_strength": -19.564899, "rate_of_change": -0.5792764744326265, "market_dynamics": -0.63154, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.280304, "high": 4.556452, "low": 4.063329, "close": 4.319753, "volume": 72759749}, "trend_line": 5.604173, "activity_lines": {"activity_5": 4.315808, "activity_10": 4.615627, "activity_20": 4.992278, "activity_30": 5.239591}, "trend_signal": 0, "fair_value": 5.424118, "relative_strength": -19.12261, "rate_of_change": -0.6758759004293915, "market_dynamics": -0.927915, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.280304, "high": 4.38879, "low": 4.102779, "close": 4.181679, "volume": 51699193}, "trend_line": 5.515411, "activity_lines": {"activity_5": 4.207979, "activity_10": 4.500864, "activity_20": 4.890413, "activity_30": 5.147817}, "trend_signal": 0, "fair_value": 5.416856, "relative_strength": -21.837805, "rate_of_change": -1.583855459137325, "market_dynamics": -1.054699, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.181679, "high": 4.408515, "low": 4.161954, "close": 4.309891, "volume": 48368850}, "trend_line": 5.427306, "activity_lines": {"activity_5": 4.239539, "activity_10": 4.427344, "activity_20": 4.80879, "activity_30": 5.070042}, "trend_signal": 0, "fair_value": 5.411451, "relative_strength": -19.362639, "rate_of_change": -1.5974330834093875, "market_dynamics": -1.101029, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.30989, "high": 4.487415, "low": 4.290166, "close": 4.418377, "volume": 36396662}, "trend_line": 5.353338, "activity_lines": {"activity_5": 4.319753, "activity_10": 4.387894, "activity_20": 4.743369, "activity_30": 5.00495}, "trend_signal": 0, "fair_value": 5.404427, "relative_strength": -16.907071, "rate_of_change": -1.362886116979581, "market_dynamics": -1.074515, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.408515, "high": 4.546589, "low": 4.290166, "close": 4.329616, "volume": 49949747}, "trend_line": 5.285616, "activity_lines": {"activity_5": 4.328958, "activity_10": 4.346113, "activity_20": 4.674989, "activity_30": 4.938903}, "trend_signal": 0, "fair_value": 5.397138, "relative_strength": -18.156891, "rate_of_change": -1.2650424837736725, "market_dynamics": -1.074565, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.339478, "high": 4.497277, "low": 4.339478, "close": 4.408515, "volume": 23984530}, "trend_line": 5.2294, "activity_lines": {"activity_5": 4.361175, "activity_10": 4.334457, "activity_20": 4.619806, "activity_30": 4.882316}, "trend_signal": 0, "fair_value": 5.38944, "relative_strength": -17.159225, "rate_of_change": -1.0635657225193818, "market_dynamics": -0.929682, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38879, "high": 4.42824, "low": 4.152092, "close": 4.161954, "volume": 33783752}, "trend_line": 5.160363, "activity_lines": {"activity_5": 4.305288, "activity_10": 4.288014, "activity_20": 4.547341, "activity_30": 4.813448}, "trend_signal": 0, "fair_value": 5.380711, "relative_strength": -20.206407, "rate_of_change": -1.32017057406203, "market_dynamics": -0.830025, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.122504, "high": 4.181678, "low": 3.698419, "close": 3.777318, "volume": 39614207}, "trend_line": 5.086394, "activity_lines": {"activity_5": 4.122504, "activity_10": 4.198355, "activity_20": 4.44557, "activity_30": 4.72422}, "trend_signal": 0, "fair_value": 5.368784, "relative_strength": -28.306566, "rate_of_change": -1.433406913428376, "market_dynamics": -0.885968, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.747731, "high": 4.004155, "low": 3.668831, "close": 3.994293, "volume": 27957318}, "trend_line": 5.020316, "activity_lines": {"activity_5": 4.04755, "activity_10": 4.161237, "activity_20": 4.375124, "activity_30": 4.653761}, "trend_signal": 0, "fair_value": 5.359102, "relative_strength": -24.448634, "rate_of_change": -1.2991128882269065, "market_dynamics": -0.817539, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.994293, "high": 4.300029, "low": 3.98443, "close": 4.191541, "volume": 24697768}, "trend_line": 4.959497, "activity_lines": {"activity_5": 4.066617, "activity_10": 4.156395, "activity_20": 4.332152, "activity_30": 4.600292}, "trend_signal": 0, "fair_value": 5.351537, "relative_strength": -20.935944, "rate_of_change": -1.211457605457513, "market_dynamics": -0.69397, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.378928, "high": 4.773426, "low": 4.240853, "close": 4.605764, "volume": 147194283}, "trend_line": 4.913473, "activity_lines": {"activity_5": 4.232964, "activity_10": 4.228481, "activity_20": 4.334359, "activity_30": 4.577471}, "trend_signal": 0, "fair_value": 5.346384, "relative_strength": -14.390493, "rate_of_change": -0.9279973352136329, "market_dynamics": -0.311944, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.50714, "high": 5.019987, "low": 4.221129, "close": 4.980537, "volume": 132393975}, "trend_line": 4.883885, "activity_lines": {"activity_5": 4.511085, "activity_10": 4.363506, "activity_20": 4.377707, "activity_30": 4.581797}, "trend_signal": 0, "fair_value": 5.342232, "relative_strength": -7.395292, "rate_of_change": -0.6021809827793804, "market_dynamics": 0.308025, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.793151, "high": 4.901638, "low": 4.457828, "close": 4.477552, "volume": 127649589}, "trend_line": 4.848381, "activity_lines": {"activity_5": 4.566972, "activity_10": 4.392556, "activity_20": 4.374044, "activity_30": 4.555582}, "trend_signal": 0, "fair_value": 5.335586, "relative_strength": -14.796317, "rate_of_change": -0.7269622441969953, "market_dynamics": 0.784129, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.438102, "high": 4.87205, "low": 4.092917, "close": 4.142229, "volume": 130759772}, "trend_line": 4.800712, "activity_lines": {"activity_5": 4.464402, "activity_10": 4.357589, "activity_20": 4.341404, "activity_30": 4.510024}, "trend_signal": 0, "fair_value": 5.327645, "relative_strength": -20.910743, "rate_of_change": -0.9831941837904232, "market_dynamics": 1.007618, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.122504, "high": 4.142229, "low": 3.629382, "close": 3.915393, "volume": 62639209}, "trend_line": 4.747126, "activity_lines": {"activity_5": 4.276358, "activity_10": 4.2864, "activity_20": 4.292091, "activity_30": 4.452907}, "trend_signal": 0, "fair_value": 5.318432, "relative_strength": -24.111104, "rate_of_change": -1.1162094289347109, "market_dynamics": 0.807752, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.856218, "high": 4.250716, "low": 3.797043, "close": 4.221129, "volume": 40669369}, "trend_line": 4.697485, "activity_lines": {"activity_5": 4.208636, "activity_10": 4.278331, "activity_20": 4.278002, "activity_30": 4.418972}, "trend_signal": 0, "fair_value": 5.310082, "relative_strength": -17.471451, "rate_of_change": -1.0457063916146188, "market_dynamics": 0.539988, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.171816, "high": 4.240854, "low": 3.816768, "close": 3.826631, "volume": 32206916}, "trend_line": 4.635023, "activity_lines": {"activity_5": 4.035057, "activity_10": 4.201942, "activity_20": 4.229864, "activity_30": 4.362787}, "trend_signal": 0, "fair_value": 5.300239, "relative_strength": -24.008412, "rate_of_change": -1.329690249143957, "market_dynamics": 0.16891, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.797043, "high": 3.925255, "low": 3.589932, "close": 3.718144, "volume": 34992802}, "trend_line": 4.558424, "activity_lines": {"activity_5": 3.902243, "activity_10": 4.111925, "activity_20": 4.179988, "activity_30": 4.303634}, "trend_signal": 0, "fair_value": 5.289579, "relative_strength": -25.094343, "rate_of_change": -1.6526131585539217, "market_dynamics": -0.131292, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.728006, "high": 4.083054, "low": 3.708281, "close": 3.885805, "volume": 27308870}, "trend_line": 4.49399, "activity_lines": {"activity_5": 3.875943, "activity_10": 4.053467, "activity_20": 4.14979, "activity_30": 4.260239}, "trend_signal": 0, "fair_value": 5.27914, "relative_strength": -21.025121, "rate_of_change": -1.413514846359168, "market_dynamics": -0.212443, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.856218, "high": 3.94498, "low": 3.530757, "close": 3.826631, "volume": 37428120}, "trend_line": 4.441719, "activity_lines": {"activity_5": 3.847013, "activity_10": 3.986223, "activity_20": 4.113534, "activity_30": 4.217184}, "trend_signal": 0, "fair_value": 5.268444, "relative_strength": -22.488816, "rate_of_change": -1.1631312041192832, "market_dynamics": -0.374893, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.836493, "high": 3.846356, "low": 3.589932, "close": 3.619519, "volume": 34889268}, "trend_line": 4.370709, "activity_lines": {"activity_5": 3.754964, "activity_10": 3.887957, "activity_20": 4.059713, "activity_30": 4.164139}, "trend_signal": 0, "fair_value": 5.257456, "relative_strength": -26.566732, "rate_of_change": -1.598705366098131, "market_dynamics": -0.432387, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.589932, "high": 3.806906, "low": 3.530757, "close": 3.649107, "volume": 27288840}, "trend_line": 4.320082, "activity_lines": {"activity_5": 3.712884, "activity_10": 3.813003, "activity_20": 4.012045, "activity_30": 4.117584}, "trend_signal": 0, "fair_value": 5.246841, "relative_strength": -23.300284, "rate_of_change": -1.1583246562514122, "market_dynamics": -0.426331, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.639244, "high": 4.714252, "low": 3.619519, "close": 4.053467, "volume": 164800157}, "trend_line": 4.285235, "activity_lines": {"activity_5": 3.817426, "activity_10": 3.835776, "activity_20": 4.005423, "activity_30": 4.100383}, "trend_signal": 0, "fair_value": 5.239854, "relative_strength": -14.896805, "rate_of_change": -0.8066282075201368, "market_dynamics": -0.215076, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.994292, "high": 4.161954, "low": 3.885805, "close": 4.02388, "volume": 95759154}, "trend_line": 4.246771, "activity_lines": {"activity_5": 3.889751, "activity_10": 3.86088, "activity_20": 3.997204, "activity_30": 4.083521}, "trend_signal": 0, "fair_value": 5.23219, "relative_strength": -13.551444, "rate_of_change": -0.8975937142303811, "market_dynamics": -0.075586, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.994293, "high": 4.171816, "low": 3.797043, "close": 3.875943, "volume": 51271445}, "trend_line": 4.202719, "activity_lines": {"activity_5": 3.903558, "activity_10": 3.861239, "activity_20": 3.976775, "activity_30": 4.059597}, "trend_signal": 0, "fair_value": 5.22395, "relative_strength": -16.469014, "rate_of_change": -1.03730575536095, "market_dynamics": -0.021832, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.856218, "high": 3.875943, "low": 3.629382, "close": 3.658969, "volume": 29534091}, "trend_line": 4.159324, "activity_lines": {"activity_5": 3.841753, "activity_10": 3.822865, "activity_20": 3.937842, "activity_30": 4.024516}, "trend_signal": 0, "fair_value": 5.214942, "relative_strength": -19.686607, "rate_of_change": -1.0325458352081187, "market_dynamics": -0.113417, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.658969, "high": 3.924974, "low": 3.597065, "close": 3.815671, "volume": 29560900}, "trend_line": 4.098798, "activity_lines": {"activity_5": 3.829552, "activity_10": 3.823204, "activity_20": 3.917402, "activity_30": 4.002345}, "trend_signal": 0, "fair_value": 5.208932, "relative_strength": -15.185226, "rate_of_change": -1.4551883911904775, "market_dynamics": -0.308923, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.795798, "high": 3.905101, "low": 3.716305, "close": 3.805734, "volume": 32574574}, "trend_line": 4.075746, "activity_lines": {"activity_5": 3.802935, "activity_10": 3.821935, "activity_20": 3.897664, "activity_30": 3.983438}, "trend_signal": 0, "fair_value": 5.203046, "relative_strength": -12.416661, "rate_of_change": -0.5624087842338348, "market_dynamics": -0.314174, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.775925, "high": 3.895164, "low": 3.666622, "close": 3.726241, "volume": 30758297}, "trend_line": 4.073386, "activity_lines": {"activity_5": 3.766336, "activity_10": 3.80462, "activity_20": 3.870221, "activity_30": 3.960889}, "trend_signal": 0, "fair_value": 5.196276, "relative_strength": -11.627579, "rate_of_change": -0.05790351017947325, "market_dynamics": -0.164484, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.736178, "high": 4.004468, "low": 3.676558, "close": 3.964721, "volume": 39516536}, "trend_line": 4.062867, "activity_lines": {"activity_5": 3.829072, "activity_10": 3.833566, "activity_20": 3.866766, "activity_30": 3.953878}, "trend_signal": 0, "fair_value": 5.190038, "relative_strength": -6.548254, "rate_of_change": -0.25823725028760813, "market_dynamics": 0.239777, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.934911, "high": 4.829209, "low": 3.895164, "close": 4.739779, "volume": 132753303}, "trend_line": 4.076868, "activity_lines": {"activity_5": 4.144243, "activity_10": 4.000921, "activity_20": 3.938207, "activity_30": 3.99755}, "trend_signal": 0, "fair_value": 5.18852, "relative_strength": -0.498589, "rate_of_change": 0.34460886856499057, "market_dynamics": 0.715768, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.216738, "high": 5.216738, "low": 4.878892, "close": 5.117372, "volume": 46088968}, "trend_line": 4.108057, "activity_lines": {"activity_5": 4.513224, "activity_10": 4.216561, "activity_20": 4.04497, "activity_30": 4.064679}, "trend_signal": 0, "fair_value": 5.188113, "relative_strength": -0.106433, "rate_of_change": 0.7650235425821849, "market_dynamics": 1.001934, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.56452, "high": 5.614204, "low": 4.431743, "close": 4.511236, "volume": 117820948}, "trend_line": 4.114769, "activity_lines": {"activity_5": 4.593379, "activity_10": 4.295299, "activity_20": 4.093355, "activity_30": 4.090691}, "trend_signal": 0, "fair_value": 5.183073, "relative_strength": -8.086691, "rate_of_change": 0.16338624318017675, "market_dynamics": 1.281069, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.620539, "high": 4.739779, "low": 4.372123, "close": 4.580793, "volume": 70563262}, "trend_line": 4.120183, "activity_lines": {"activity_5": 4.649687, "activity_10": 4.378361, "activity_20": 4.148204, "activity_30": 4.120757}, "trend_signal": 1, "fair_value": 5.179787, "relative_strength": -7.344439, "rate_of_change": 0.13157482230472792, "market_dynamics": 1.368792, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.570856, "high": 4.749716, "low": 4.5013, "close": 4.700033, "volume": 53491505}, "trend_line": 4.13253, "activity_lines": {"activity_5": 4.688771, "activity_10": 4.472977, "activity_20": 4.212321, "activity_30": 4.158166}, "trend_signal": 1, "fair_value": 5.17683, "relative_strength": -5.511464, "rate_of_change": 0.2996711553831495, "market_dynamics": 1.233229, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.700033, "high": 5.196865, "low": 4.690096, "close": 4.968322, "volume": 82076776}, "trend_line": 4.15119, "activity_lines": {"activity_5": 4.768264, "activity_10": 4.601389, "activity_20": 4.298252, "activity_30": 4.212089}, "trend_signal": 1, "fair_value": 5.17634, "relative_strength": 1.150628, "rate_of_change": 0.45153937176498843, "market_dynamics": 1.247259, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.958385, "high": 5.912303, "low": 4.868955, "close": 5.425407, "volume": 121423580}, "trend_line": 4.193305, "activity_lines": {"activity_5": 4.984883, "activity_10": 4.789101, "activity_20": 4.424158, "activity_30": 4.294296}, "trend_signal": 1, "fair_value": 5.178032, "relative_strength": 5.025667, "rate_of_change": 1.014528364155818, "market_dynamics": 1.297655, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.395598, "high": 5.544647, "low": 5.047815, "close": 5.067688, "volume": 66461974}, "trend_line": 4.236318, "activity_lines": {"activity_5": 5.061726, "activity_10": 4.882505, "activity_20": 4.508382, "activity_30": 4.350708}, "trend_signal": 1, "fair_value": 5.178304, "relative_strength": 2.150972, "rate_of_change": 1.02575414857732, "market_dynamics": 1.290675, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.137245, "high": 5.316104, "low": 5.027942, "close": 5.077625, "volume": 41003362}, "trend_line": 4.272429, "activity_lines": {"activity_5": 5.104785, "activity_10": 4.954772, "activity_20": 4.587125, "activity_30": 4.404986}, "trend_signal": 1, "fair_value": 5.179262, "relative_strength": 4.763923, "rate_of_change": 0.8524147620646044, "market_dynamics": 1.24156, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.107435, "high": 5.83281, "low": 4.998132, "close": 5.663887, "volume": 72506424}, "trend_line": 4.321507, "activity_lines": {"activity_5": 5.310142, "activity_10": 5.109061, "activity_20": 4.716028, "activity_30": 4.494757}, "trend_signal": 1, "fair_value": 5.184602, "relative_strength": 15.189619, "rate_of_change": 1.1487142325829318, "market_dynamics": 1.247247, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.465154, "high": 6.061353, "low": 5.465154, "close": 5.822874, "volume": 117416957}, "trend_line": 4.362077, "activity_lines": {"activity_5": 5.504238, "activity_10": 5.261363, "activity_20": 4.851324, "activity_30": 4.59162}, "trend_signal": 1, "fair_value": 5.192019, "relative_strength": 16.037979, "rate_of_change": 0.9387928794283977, "market_dynamics": 1.257022, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.783127, "high": 6.548248, "low": 5.604267, "close": 6.07129, "volume": 189672845}, "trend_line": 4.398436, "activity_lines": {"activity_5": 5.72417, "activity_10": 5.439138, "activity_20": 4.999786, "activity_30": 4.701891}, "trend_signal": 1, "fair_value": 5.199659, "relative_strength": 21.465873, "rate_of_change": 0.8335249469461459, "market_dynamics": 1.396405, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.111036, "high": 6.150783, "low": 5.445281, "close": 5.494964, "volume": 104292725}, "trend_line": 4.432349, "activity_lines": {"activity_5": 5.708933, "activity_10": 5.494784, "activity_20": 5.081826, "activity_30": 4.772635}, "trend_signal": 1, "fair_value": 5.202857, "relative_strength": 11.180642, "rate_of_change": 0.7710240640082083, "market_dynamics": 1.442958, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.494964, "high": 5.504901, "low": 4.958385, "close": 5.256485, "volume": 60062640}, "trend_line": 4.469491, "activity_lines": {"activity_5": 5.585719, "activity_10": 5.489183, "activity_20": 5.134289, "activity_30": 4.825805}, "trend_signal": 1, "fair_value": 5.205086, "relative_strength": 5.66663, "rate_of_change": 0.837975529454006, "market_dynamics": 1.18495, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.216738, "high": 5.256484, "low": 4.789462, "close": 4.829209, "volume": 31019294}, "trend_line": 4.499952, "activity_lines": {"activity_5": 5.308155, "activity_10": 5.39361, "activity_20": 5.14019, "activity_30": 4.849013}, "trend_signal": 1, "fair_value": 5.204141, "relative_strength": 3.06675, "rate_of_change": 0.6815317448899827, "market_dynamics": 0.686463, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.898765, "high": 4.988195, "low": 4.680159, "close": 4.759652, "volume": 24323918}, "trend_line": 4.517903, "activity_lines": {"activity_5": 5.063051, "activity_10": 5.283043, "activity_20": 5.134926, "activity_30": 4.865768}, "trend_signal": 1, "fair_value": 5.199821, "relative_strength": 3.319347, "rate_of_change": 0.398915366208332, "market_dynamics": 0.073596, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.680159, "high": 5.027942, "low": 4.630476, "close": 4.928576, "volume": 26843011}, "trend_line": 4.554634, "activity_lines": {"activity_5": 4.945137, "activity_10": 5.206982, "activity_20": 5.14051, "activity_30": 4.892263}, "trend_signal": 1, "fair_value": 5.196459, "relative_strength": 4.960381, "rate_of_change": 0.8130099296067339, "market_dynamics": -0.354788, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.958385, "high": 5.087561, "low": 4.799399, "close": 4.859019, "volume": 31123928}, "trend_line": 4.592663, "activity_lines": {"activity_5": 4.880217, "activity_10": 5.127308, "activity_20": 5.134169, "activity_30": 4.9119}, "trend_signal": 1, "fair_value": 5.192527, "relative_strength": 3.489338, "rate_of_change": 0.8349518314753692, "market_dynamics": -0.625416, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.908702, "high": 5.008069, "low": 4.849082, "close": 4.859019, "volume": 5920260}, "trend_line": 4.625104, "activity_lines": {"activity_5": 4.857694, "activity_10": 5.051429, "activity_20": 5.122813, "activity_30": 4.929085}, "trend_signal": 1, "fair_value": 5.187971, "relative_strength": 4.164751, "rate_of_change": 0.7063657838600478, "market_dynamics": -0.73137, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.878892, "high": 5.097498, "low": 4.829209, "close": 5.027942, "volume": 18656114}, "trend_line": 4.665147, "activity_lines": {"activity_5": 4.917976, "activity_10": 5.010237, "activity_20": 5.122151, "activity_30": 4.955074}, "trend_signal": 1, "fair_value": 5.18344, "relative_strength": 6.233112, "rate_of_change": 0.8657751263539117, "market_dynamics": -0.709879, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.037879, "high": 5.216738, "low": 5.027942, "close": 5.087562, "volume": 30791190}, "trend_line": 4.714082, "activity_lines": {"activity_5": 4.984883, "activity_10": 4.991447, "activity_20": 5.122103, "activity_30": 4.982327}, "trend_signal": 1, "fair_value": 5.179975, "relative_strength": 5.832461, "rate_of_change": 1.0489487255171202, "market_dynamics": -0.730636, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.127308, "high": 5.186928, "low": 4.958385, "close": 4.998132, "volume": 29359589}, "trend_line": 4.75905, "activity_lines": {"activity_5": 5.000119, "activity_10": 4.969767, "activity_20": 5.111883, "activity_30": 5.000653}, "trend_signal": 1, "fair_value": 5.176935, "relative_strength": 2.900221, "rate_of_change": 0.9539078870499047, "market_dynamics": -0.708571, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.998132, "high": 5.186928, "low": 4.998132, "close": 5.018005, "volume": 34490280}, "trend_line": 4.791201, "activity_lines": {"activity_5": 5.017343, "activity_10": 4.971213, "activity_20": 5.104123, "activity_30": 5.017359}, "trend_signal": 1, "fair_value": 5.175704, "relative_strength": 5.002431, "rate_of_change": 0.6755760078166823, "market_dynamics": -0.652922, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.057752, "high": 5.127308, "low": 4.859019, "close": 4.978259, "volume": 36955759}, "trend_line": 4.823014, "activity_lines": {"activity_5": 5.010718, "activity_10": 4.974103, "activity_20": 5.090164, "activity_30": 5.029428}, "trend_signal": 1, "fair_value": 5.172723, "relative_strength": 2.43404, "rate_of_change": 0.6639880063474617, "market_dynamics": -0.672058, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.008069, "high": 5.107435, "low": 4.898765, "close": 5.107435, "volume": 34532441}, "trend_line": 4.864063, "activity_lines": {"activity_5": 5.039203, "activity_10": 5.005539, "activity_20": 5.086615, "activity_30": 5.047777}, "trend_signal": 1, "fair_value": 5.170072, "relative_strength": 3.532868, "rate_of_change": 0.8511067975336609, "market_dynamics": -0.668415, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.097498, "high": 5.385661, "low": 5.087561, "close": 5.216738, "volume": 44710184}, "trend_line": 4.915989, "activity_lines": {"activity_5": 5.098823, "activity_10": 5.05179, "activity_20": 5.091536, "activity_30": 5.070531}, "trend_signal": 1, "fair_value": 5.170364, "relative_strength": 7.324416, "rate_of_change": 1.0675437386398967, "market_dynamics": -0.60231, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.216738, "high": 5.236611, "low": 4.958385, "close": 5.067688, "volume": 31426659}, "trend_line": 4.957723, "activity_lines": {"activity_5": 5.100148, "activity_10": 5.06263, "activity_20": 5.081079, "activity_30": 5.080318}, "trend_signal": 1, "fair_value": 5.167396, "relative_strength": 4.55557, "rate_of_change": 0.8489441290450394, "market_dynamics": -0.588349, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.027942, "high": 5.107435, "low": 4.938512, "close": 5.077625, "volume": 18757559}, "trend_line": 5.000119, "activity_lines": {"activity_5": 5.100148, "activity_10": 5.072747, "activity_20": 5.073272, "activity_30": 5.088053}, "trend_signal": 1, "fair_value": 5.16661, "relative_strength": 4.936255, "rate_of_change": 0.8551506407276104, "market_dynamics": -0.455276, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.809336, "high": 4.888829, "low": 4.17339, "close": 4.799399, "volume": 45869871}, "trend_line": 5.035891, "activity_lines": {"activity_5": 5.003431, "activity_10": 5.028303, "activity_20": 5.03892, "activity_30": 5.075104}, "trend_signal": 0, "fair_value": 5.163791, "relative_strength": 2.224269, "rate_of_change": 0.7154229729332559, "market_dynamics": -0.369329, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.819272, "high": 5.107435, "low": 4.700033, "close": 5.047815, "volume": 30165268}, "trend_line": 5.071994, "activity_lines": {"activity_5": 5.001444, "activity_10": 5.03011, "activity_20": 5.029551, "activity_30": 5.075873}, "trend_signal": 0, "fair_value": 5.159511, "relative_strength": 5.819438, "rate_of_change": 0.7169138490090388, "market_dynamics": -0.280327, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.968322, "high": 5.335977, "low": 4.898765, "close": 5.196865, "volume": 38239117}, "trend_line": 5.087231, "activity_lines": {"activity_5": 5.053115, "activity_10": 5.058655, "activity_20": 5.037311, "activity_30": 5.083929}, "trend_signal": 0, "fair_value": 5.152635, "relative_strength": 7.933144, "rate_of_change": 0.3004143932346912, "market_dynamics": -0.07731, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.147182, "high": 5.514838, "low": 4.968322, "close": 5.236611, "volume": 43517233}, "trend_line": 5.091205, "activity_lines": {"activity_5": 5.119359, "activity_10": 5.09244, "activity_20": 5.051837, "activity_30": 5.093566}, "trend_signal": 0, "fair_value": 5.142836, "relative_strength": 8.936175, "rate_of_change": 0.07811715253347776, "market_dynamics": 0.125179, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.216738, "high": 5.514838, "low": 5.176991, "close": 5.316104, "volume": 58552615}, "trend_line": 5.118034, "activity_lines": {"activity_5": 5.200839, "activity_10": 5.136341, "activity_20": 5.077909, "activity_30": 5.108076}, "trend_signal": 0, "fair_value": 5.137597, "relative_strength": 8.320528, "rate_of_change": 0.5269675842948639, "market_dynamics": 0.44018, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.316104, "high": 5.345914, "low": 5.196865, "close": 5.256485, "volume": 27272101}, "trend_line": 5.140557, "activity_lines": {"activity_5": 5.246548, "activity_10": 5.163983, "activity_20": 5.099154, "activity_30": 5.117008}, "trend_signal": 0, "fair_value": 5.134655, "relative_strength": 6.321119, "rate_of_change": 0.44007132426241236, "market_dynamics": 0.514696, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.286294, "high": 5.395597, "low": 5.147181, "close": 5.157118, "volume": 30114080}, "trend_line": 5.155793, "activity_lines": {"activity_5": 5.228662, "activity_10": 5.1685, "activity_20": 5.110936, "activity_30": 5.118077}, "trend_signal": 0, "fair_value": 5.133506, "relative_strength": 4.781597, "rate_of_change": 0.29638811514004815, "market_dynamics": 0.4509, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.157118, "high": 5.56452, "low": 5.127308, "close": 5.345914, "volume": 33481322}, "trend_line": 5.16838, "activity_lines": {"activity_5": 5.266421, "activity_10": 5.20644, "activity_20": 5.139138, "activity_30": 5.130343}, "trend_signal": 0, "fair_value": 5.135935, "relative_strength": 8.284871, "rate_of_change": 0.24413315274682099, "market_dynamics": 0.456707, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.276358, "high": 6.01167, "low": 5.266421, "close": 5.634077, "volume": 172037673}, "trend_line": 5.175335, "activity_lines": {"activity_5": 5.390298, "activity_10": 5.294424, "activity_20": 5.191991, "activity_30": 5.160388}, "trend_signal": 0, "fair_value": 5.13722, "relative_strength": 12.287229, "rate_of_change": 0.1345682786482341, "market_dynamics": 0.547658, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.644013, "high": 6.061353, "low": 5.574457, "close": 5.693697, "volume": 114286413}, "trend_line": 5.196202, "activity_lines": {"activity_5": 5.50755, "activity_10": 5.382951, "activity_20": 5.247163, "activity_30": 5.19383}, "trend_signal": 0, "fair_value": 5.136583, "relative_strength": 13.323962, "rate_of_change": 0.4032009522089074, "market_dynamics": 0.82533, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.693697, "high": 6.607868, "low": 5.335978, "close": 5.335978, "volume": 205679800}, "trend_line": 5.204814, "activity_lines": {"activity_5": 5.48039, "activity_10": 5.395236, "activity_20": 5.264292, "activity_30": 5.202848}, "trend_signal": 0, "fair_value": 5.133776, "relative_strength": 6.316207, "rate_of_change": 0.1657364359584057, "market_dynamics": 1.025021, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.316104, "high": 6.001733, "low": 5.246548, "close": 5.872556, "volume": 142932362}, "trend_line": 5.21177, "activity_lines": {"activity_5": 5.62679, "activity_10": 5.495325, "activity_20": 5.330252, "activity_30": 5.245928}, "trend_signal": 1, "fair_value": 5.135718, "relative_strength": 14.130133, "rate_of_change": 0.13364550587205884, "market_dynamics": 1.21957, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.86262, "high": 5.89243, "low": 5.693697, "close": 5.743381, "volume": 54979055}, "trend_line": 5.20912, "activity_lines": {"activity_5": 5.682436, "activity_10": 5.556933, "activity_20": 5.379888, "activity_30": 5.280226}, "trend_signal": 1, "fair_value": 5.138202, "relative_strength": 9.601332, "rate_of_change": -0.05084644947875968, "market_dynamics": 1.130416, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.693697, "high": 6.647615, "low": 5.693697, "close": 6.508502, "volume": 130783733}, "trend_line": 5.223694, "activity_lines": {"activity_5": 5.966624, "activity_10": 5.747716, "activity_20": 5.49927, "activity_30": 5.364057}, "trend_signal": 1, "fair_value": 5.145903, "relative_strength": 21.982368, "rate_of_change": 0.2797785422489718, "market_dynamics": 1.17171, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.429008, "high": 6.488629, "low": 5.952049, "close": 6.061353, "volume": 143649080}, "trend_line": 5.242573, "activity_lines": {"activity_5": 6.043467, "activity_10": 5.834075, "activity_20": 5.568874, "activity_30": 5.418099}, "trend_signal": 1, "fair_value": 5.150488, "relative_strength": 12.109724, "rate_of_change": 0.36141090959769256, "market_dynamics": 1.335271, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.081226, "high": 6.190529, "low": 6.021606, "close": 6.081226, "volume": 70137895}, "trend_line": 5.270065, "activity_lines": {"activity_5": 6.102424, "activity_10": 5.910497, "activity_20": 5.635402, "activity_30": 5.472206}, "trend_signal": 1, "fair_value": 5.154827, "relative_strength": 10.03055, "rate_of_change": 0.5243989926320459, "market_dynamics": 1.249674, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.07129, "high": 6.101099, "low": 5.763253, "close": 5.83281, "volume": 54713625}, "trend_line": 5.303518, "activity_lines": {"activity_5": 6.028893, "activity_10": 5.926757, "activity_20": 5.673019, "activity_30": 5.508512}, "trend_signal": 1, "fair_value": 5.159068, "relative_strength": 6.21189, "rate_of_change": 0.6347739544009537, "market_dynamics": 1.100322, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.822873, "high": 5.93, "low": 5.753317, "close": 5.88, "volume": 37751370}, "trend_line": 5.340863, "activity_lines": {"activity_5": 5.973742, "activity_10": 5.939311, "activity_20": 5.711677, "activity_30": 5.545705}, "trend_signal": 1, "fair_value": 5.164989, "relative_strength": 4.580941, "rate_of_change": 0.704155241860201, "market_dynamics": 0.763871, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.89, "high": 6.09, "low": 5.77, "close": 5.99, "volume": 67665404}, "trend_line": 5.376244, "activity_lines": {"activity_5": 5.946149, "activity_10": 5.962155, "activity_20": 5.757652, "activity_30": 5.587584}, "trend_signal": 1, "fair_value": 5.169476, "relative_strength": 4.404882, "rate_of_change": 0.6624584828332071, "market_dynamics": 0.486342, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.99, "high": 6.24, "low": 5.85, "close": 6.12, "volume": 98216193}, "trend_line": 5.418277, "activity_lines": {"activity_5": 5.996456, "activity_10": 6.002164, "activity_20": 5.811616, "activity_30": 5.635569}, "trend_signal": 1, "fair_value": 5.174356, "relative_strength": 2.669984, "rate_of_change": 0.7818283545166475, "market_dynamics": 0.39285, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.53, "low": 5.8, "close": 5.91, "volume": 112019091}, "trend_line": 5.453309, "activity_lines": {"activity_5": 5.972854, "activity_10": 5.99624, "activity_20": 5.840617, "activity_30": 5.667293}, "trend_signal": 1, "fair_value": 5.179274, "relative_strength": -1.909028, "rate_of_change": 0.6465524003294807, "market_dynamics": 0.356473, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.59, "close": 5.69, "volume": 49709065}, "trend_line": 5.475378, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.93988, "activity_20": 5.843376, "activity_30": 5.682563}, "trend_signal": 1, "fair_value": 5.182027, "relative_strength": -4.572393, "rate_of_change": 0.4046900698273308, "market_dynamics": 0.125192, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.67, "high": 6.02, "low": 5.67, "close": 5.99, "volume": 53437416}, "trend_line": 5.505459, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.941384, "activity_20": 5.871649, "activity_30": 5.715764}, "trend_signal": 1, "fair_value": 5.18664, "relative_strength": -1.254475, "rate_of_change": 0.5493867272725285, "market_dynamics": -0.089547, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.71, "close": 5.84, "volume": 64958767}, "trend_line": 5.533521, "activity_lines": {"activity_5": 5.878, "activity_10": 5.911132, "activity_20": 5.88186, "activity_30": 5.737348}, "trend_signal": 1, "fair_value": 5.190228, "relative_strength": -2.550104, "rate_of_change": 0.5097122692222438, "market_dynamics": -0.432409, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.41, "close": 5.56, "volume": 44908440}, "trend_line": 5.551588, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.842124, "activity_20": 5.86253, "activity_30": 5.739056}, "trend_signal": 1, "fair_value": 5.189505, "relative_strength": -7.322677, "rate_of_change": 0.32650097469584716, "market_dynamics": -0.746348, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 6.2, "low": 5.47, "close": 6.08, "volume": 92158501}, "trend_line": 5.588313, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.876778, "activity_20": 5.891563, "activity_30": 5.773147}, "trend_signal": 1, "fair_value": 5.191046, "relative_strength": -0.121377, "rate_of_change": 0.6615224328606619, "market_dynamics": -0.649187, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.87, "close": 6.05, "volume": 49645293}, "trend_line": 5.619731, "activity_lines": {"activity_5": 5.928, "activity_10": 5.906, "activity_20": 5.913817, "activity_30": 5.802933}, "trend_signal": 1, "fair_value": 5.193149, "relative_strength": -1.160075, "rate_of_change": 0.5622090244408197, "market_dynamics": -0.666471, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.89, "high": 6.25, "low": 5.8, "close": 6.15, "volume": 99516461}, "trend_line": 5.65084, "activity_lines": {"activity_5": 6.01, "activity_10": 5.949455, "activity_20": 5.941343, "activity_30": 5.837144}, "trend_signal": 1, "fair_value": 5.197529, "relative_strength": 1.726697, "rate_of_change": 0.5535674216434885, "market_dynamics": -0.537535, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.62, "low": 6.15, "close": 6.17, "volume": 124151674}, "trend_line": 5.687584, "activity_lines": {"activity_5": 6.088, "activity_10": 5.991636, "activity_20": 5.966945, "activity_30": 5.870639}, "trend_signal": 1, "fair_value": 5.203988, "relative_strength": -0.965109, "rate_of_change": 0.6502396103942167, "market_dynamics": -0.205295, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.19, "high": 6.22, "low": 6.02, "close": 6.09, "volume": 62853708}, "trend_line": 5.72133, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.016, "activity_20": 5.982376, "activity_30": 5.896601}, "trend_signal": 1, "fair_value": 5.209871, "relative_strength": -2.385437, "rate_of_change": 0.5933275007454805, "market_dynamics": -0.220255, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.95, "close": 5.97, "volume": 52786368}, "trend_line": 5.76035, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.019091, "activity_20": 5.984492, "activity_30": 5.912644}, "trend_signal": 1, "fair_value": 5.215488, "relative_strength": -5.242338, "rate_of_change": 0.6820092530932463, "market_dynamics": -0.195544, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.97, "high": 6.29, "low": 5.93, "close": 6.22, "volume": 55818263}, "trend_line": 5.799423, "activity_lines": {"activity_5": 6.116, "activity_10": 6.066545, "activity_20": 6.007397, "activity_30": 5.942299}, "trend_signal": 1, "fair_value": 5.224973, "relative_strength": -1.14438, "rate_of_change": 0.6783094777227102, "market_dynamics": -0.101847, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.24, "high": 6.5, "low": 5.73, "close": 5.74, "volume": 89555685}, "trend_line": 5.817527, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.017091, "activity_20": 5.982934, "activity_30": 5.938465}, "trend_signal": 1, "fair_value": 5.22987, "relative_strength": -5.005139, "rate_of_change": 0.31216898646641433, "market_dynamics": -0.401335, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.71, "high": 5.96, "low": 5.67, "close": 5.86, "volume": 43224368}, "trend_line": 5.838307, "activity_lines": {"activity_5": 5.93, "activity_10": 5.994, "activity_20": 5.969915, "activity_30": 5.941205}, "trend_signal": 1, "fair_value": 5.233209, "relative_strength": -4.129573, "rate_of_change": 0.35719645134436406, "market_dynamics": -0.636813, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.71, "close": 5.85, "volume": 37295917}, "trend_line": 5.856103, "activity_lines": {"activity_5": 5.888, "activity_10": 5.968727, "activity_20": 5.959033, "activity_30": 5.94196}, "trend_signal": 1, "fair_value": 5.234975, "relative_strength": -4.394147, "rate_of_change": 0.3048143922544618, "market_dynamics": -0.80826, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.54, "close": 5.57, "volume": 102153578}, "trend_line": 5.866554, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.887273, "activity_20": 5.92249, "activity_30": 5.923502}, "trend_signal": 0, "fair_value": 5.231925, "relative_strength": -8.252378, "rate_of_change": 0.17846339109813755, "market_dynamics": -1.097699, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.44, "close": 5.77, "volume": 47583556}, "trend_line": 5.886983, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.851455, "activity_20": 5.907429, "activity_30": 5.917272}, "trend_signal": 0, "fair_value": 5.230346, "relative_strength": -4.810955, "rate_of_change": 0.34822827847489396, "market_dynamics": -1.172965, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 6.36, "low": 5.77, "close": 6.19, "volume": 96618627}, "trend_line": 5.915119, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.897091, "activity_20": 5.932667, "activity_30": 5.936822}, "trend_signal": 0, "fair_value": 5.232089, "relative_strength": 0.211761, "rate_of_change": 0.47793581194306045, "market_dynamics": -0.789029, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.62, "low": 6.05, "close": 6.47, "volume": 61173492}, "trend_line": 5.942983, "activity_lines": {"activity_5": 6.094, "activity_10": 5.992909, "activity_20": 5.983095, "activity_30": 5.972621}, "trend_signal": 1, "fair_value": 5.235626, "relative_strength": 4.445584, "rate_of_change": 0.47106406481425167, "market_dynamics": -0.380909, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.41, "high": 6.86, "low": 6.3, "close": 6.76, "volume": 88634565}, "trend_line": 5.978527, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.136, "activity_20": 6.058857, "activity_30": 6.025331}, "trend_signal": 1, "fair_value": 5.242847, "relative_strength": 4.933425, "rate_of_change": 0.5980834877030575, "market_dynamics": 0.169156, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 7.38, "low": 6.7, "close": 6.95, "volume": 97557293}, "trend_line": 6.032328, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.301455, "activity_20": 6.149667, "activity_30": 6.088007}, "trend_signal": 1, "fair_value": 5.251852, "relative_strength": 8.138167, "rate_of_change": 0.8999039395489892, "market_dynamics": 0.839173, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.91, "high": 7.43, "low": 6.9, "close": 7.22, "volume": 75261944}, "trend_line": 6.077242, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.498182, "activity_20": 6.261238, "activity_30": 6.164631}, "trend_signal": 1, "fair_value": 5.262399, "relative_strength": 11.065833, "rate_of_change": 0.7445550043034852, "market_dynamics": 1.12373, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.59, "low": 7.14, "close": 7.49, "volume": 83716696}, "trend_line": 6.135463, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.725818, "activity_20": 6.391238, "activity_30": 6.255777}, "trend_signal": 1, "fair_value": 5.276124, "relative_strength": 15.271864, "rate_of_change": 0.9580168109152085, "market_dynamics": 1.370113, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.01, "close": 7.12, "volume": 62380043}, "trend_line": 6.155846, "activity_lines": {"activity_5": 7.192, "activity_10": 6.854364, "activity_20": 6.478857, "activity_30": 6.319295}, "trend_signal": 1, "fair_value": 5.28559, "relative_strength": 10.679512, "rate_of_change": 0.3322161668972775, "market_dynamics": 1.315404, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.15, "high": 7.34, "low": 6.92, "close": 7.17, "volume": 64917126}, "trend_line": 6.192801, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.969091, "activity_20": 6.565143, "activity_30": 6.384724}, "trend_signal": 1, "fair_value": 5.295062, "relative_strength": 10.688628, "rate_of_change": 0.600323659818648, "market_dynamics": 1.201922, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.17, "high": 7.38, "low": 6.89, "close": 6.89, "volume": 55511268}, "trend_line": 6.21976, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.008909, "activity_20": 6.617095, "activity_30": 6.429705}, "trend_signal": 1, "fair_value": 5.302235, "relative_strength": 4.079367, "rate_of_change": 0.43532805268568675, "market_dynamics": 0.960414, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.45, "close": 6.84, "volume": 56682063}, "trend_line": 6.253333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.015636, "activity_20": 6.660429, "activity_30": 6.46972}, "trend_signal": 1, "fair_value": 5.309654, "relative_strength": 4.107648, "rate_of_change": 0.5397796699551048, "market_dynamics": 0.722261, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.74, "high": 6.77, "low": 6.39, "close": 6.45, "volume": 51583568}, "trend_line": 6.272333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.932, "activity_20": 6.662857, "activity_30": 6.482409}, "trend_signal": 1, "fair_value": 5.313441, "relative_strength": -1.257025, "rate_of_change": 0.3038379692877403, "market_dynamics": 0.416209, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.78, "low": 6.23, "close": 6.24, "volume": 47192951}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.805455, "activity_20": 6.643857, "activity_30": 6.480323}, "trend_signal": 1, "fair_value": 5.315944, "relative_strength": -1.230133, "rate_of_change": 0.13286922106974405, "market_dynamics": 0.006553, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.67, "close": 6.03, "volume": 46546597}, "trend_line": 6.277667, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.644909, "activity_20": 6.604524, "activity_30": 6.464151}, "trend_signal": 1, "fair_value": 5.318989, "relative_strength": -3.486231, "rate_of_change": -0.047765627440526835, "market_dynamics": -0.315265, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.7, "close": 5.74, "volume": 29485619}, "trend_line": 6.272, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.444909, "activity_20": 6.537857, "activity_30": 6.429462}, "trend_signal": 0, "fair_value": 5.320678, "relative_strength": -7.294998, "rate_of_change": -0.09027238940835611, "market_dynamics": -0.778529, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.71, "close": 5.99, "volume": 27104994}, "trend_line": 6.282, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.312364, "activity_20": 6.496095, "activity_30": 6.411269}, "trend_signal": 0, "fair_value": 5.322838, "relative_strength": -5.814066, "rate_of_change": 0.1594387755102007, "market_dynamics": -1.029069, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.9, "close": 5.95, "volume": 38251761}, "trend_line": 6.280667, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.194909, "activity_20": 6.451619, "activity_30": 6.389849}, "trend_signal": 0, "fair_value": 5.325055, "relative_strength": -7.933673, "rate_of_change": -0.021219356892706247, "market_dynamics": -1.18256, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.68, "low": 5.83, "close": 6.24, "volume": 106861614}, "trend_line": 6.294, "activity_lines": {"activity_5": 6.032, "activity_10": 6.158182, "activity_20": 6.433762, "activity_30": 6.387226}, "trend_signal": 0, "fair_value": 5.329257, "relative_strength": -4.107504, "rate_of_change": 0.21228637022149677, "market_dynamics": -1.061854, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.98, "close": 6.25, "volume": 53323855}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.139273, "activity_20": 6.415048, "activity_30": 6.384387}, "trend_signal": 0, "fair_value": 5.333712, "relative_strength": -4.641434, "rate_of_change": 0.3654273911661992, "market_dynamics": -0.938447, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.16, "close": 6.32, "volume": 35097236}, "trend_line": 6.325, "activity_lines": {"activity_5": 6.214, "activity_10": 6.149818, "activity_20": 6.401095, "activity_30": 6.384581}, "trend_signal": 0, "fair_value": 5.341006, "relative_strength": -5.039932, "rate_of_change": 0.12664239354123805, "market_dynamics": -0.870587, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.32, "high": 6.72, "low": 6.0, "close": 6.04, "volume": 100745401}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.119818, "activity_20": 6.356905, "activity_30": 6.366194}, "trend_signal": 0, "fair_value": 5.34638, "relative_strength": -8.124645, "rate_of_change": -0.0052648221343930554, "market_dynamics": -0.677617, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.03, "high": 6.36, "low": 5.67, "close": 5.8, "volume": 53177940}, "trend_line": 6.313, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.060727, "activity_20": 6.288571, "activity_30": 6.332344}, "trend_signal": 0, "fair_value": 5.349523, "relative_strength": -11.130809, "rate_of_change": -0.1844682099468651, "market_dynamics": -0.825543, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.05, "low": 5.48, "close": 5.65, "volume": 69914112}, "trend_line": 6.295667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.986182, "activity_20": 6.20781, "activity_30": 6.28957}, "trend_signal": 0, "fair_value": 5.351076, "relative_strength": -12.324936, "rate_of_change": -0.274560430856959, "market_dynamics": -0.870415, "expectation": {"probability": 53.1646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69995fbc-7973-4d76-8fdd-a261a092c4e9/", "share_image": "https://sharemaestro.com/terminal/69995fbc-7973-4d76-8fdd-a261a092c4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}