{"ticker": {"uuid": "699a0cac-293e-41f0-87f3-1097ee8b86ef", "symbol": "ORCL", "name": "Oracle Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCL rose 46.72%, moving from 75,774.82 to 111,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.95 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111,175.00"}, {"label": "12-Week Change", "value": "46.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.95"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95225.0, "high": 111950.0, "low": 93000.0, "close": 111175.0, "volume": 143119}, "trend_line": 89496.460156, "activity_lines": {"activity_5": 99936.666667, "activity_10": 92534.536648, "activity_20": 84990.76942, "activity_30": 85823.535602}, "trend_signal": 0, "fair_value": 66520.54049, "relative_strength": -15.952345, "rate_of_change": -0.7659784631488175, "market_dynamics": 1.088002, "expectation": {"probability": 52.3024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17609.933228, "high": 18392.905114, "low": 17290.441697, "close": 18297.408203, "volume": 1011}, "trend_line": 11961.74502, "activity_lines": {"activity_5": 17269.907747, "activity_10": 16240.3356, "activity_20": 14550.077227, "activity_30": 13414.073933}, "trend_signal": 1, "fair_value": 6198.103344, "relative_strength": -7.550299, "rate_of_change": 2.948829165540219, "market_dynamics": 1.469069, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18959.389465, "high": 21463.806636, "low": 18959.389465, "close": 21221.814453, "volume": 6033}, "trend_line": 12375.521224, "activity_lines": {"activity_5": 18737.29401, "activity_10": 17305.767418, "activity_20": 15307.635114, "activity_30": 14011.497768}, "trend_signal": 1, "fair_value": 6321.913051, "relative_strength": 0.411701, "rate_of_change": 3.45916254951236, "market_dynamics": 1.454021, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20648.831073, "high": 20999.321217, "low": 20152.84714, "close": 20570.335938, "volume": 1279}, "trend_line": 12760.531869, "activity_lines": {"activity_5": 19586.933659, "activity_10": 18102.341921, "activity_20": 15954.517504, "activity_30": 14540.195491}, "trend_signal": 1, "fair_value": 6441.203756, "relative_strength": -4.616764, "rate_of_change": 3.111066095974563, "market_dynamics": 1.450195, "expectation": {"probability": 62.4082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20372.338024, "high": 20670.834326, "low": 19386.871095, "close": 20438.841797, "volume": 1370}, "trend_line": 13139.526172, "activity_lines": {"activity_5": 20150.44961, "activity_10": 18736.076509, "activity_20": 16542.7752, "activity_30": 15035.570325}, "trend_signal": 1, "fair_value": 6558.507617, "relative_strength": -5.828833, "rate_of_change": 2.9700509891810647, "market_dynamics": 1.388572, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20449.344227, "high": 22439.275173, "low": 19524.365249, "close": 19847.355469, "volume": 1564}, "trend_line": 13503.953841, "activity_lines": {"activity_5": 20229.61263, "activity_10": 19154.244283, "activity_20": 17028.608966, "activity_30": 15468.333506}, "trend_signal": 1, "fair_value": 6672.414027, "relative_strength": -7.217097, "rate_of_change": 2.7735221516327337, "market_dynamics": 1.248314, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19839.362392, "high": 21546.953823, "low": 19404.009436, "close": 21497.455078, "volume": 1287}, "trend_line": 13926.1514, "activity_lines": {"activity_5": 20703.713932, "activity_10": 19772.424343, "activity_20": 17628.055511, "activity_30": 15984.043263}, "trend_signal": 1, "fair_value": 6796.439264, "relative_strength": -3.251352, "rate_of_change": 3.1264736533543678, "market_dynamics": 1.060757, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21546.451887, "high": 22239.42889, "low": 20394.482119, "close": 21039.460938, "volume": 1749}, "trend_line": 14326.949544, "activity_lines": {"activity_5": 20811.814063, "activity_10": 20185.524858, "activity_20": 18132.941118, "activity_30": 16442.966459}, "trend_signal": 1, "fair_value": 6917.426101, "relative_strength": -10.340032, "rate_of_change": 2.878025180740161, "market_dynamics": 1.019315, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20991.463622, "high": 21453.452153, "low": 20703.470981, "close": 21195.958984, "volume": 727}, "trend_line": 14722.148242, "activity_lines": {"activity_5": 20984.237109, "activity_10": 20521.144052, "activity_20": 18604.826874, "activity_30": 16886.128358}, "trend_signal": 1, "fair_value": 7038.749617, "relative_strength": -6.094691, "rate_of_change": 2.758428769406157, "market_dynamics": 0.929228, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21291.45876, "high": 22750.419922, "low": 21152.462293, "close": 22750.419922, "volume": 966}, "trend_line": 15155.862956, "activity_lines": {"activity_5": 21633.105599, "activity_10": 21061.93782, "activity_20": 19176.375907, "activity_30": 17404.08137}, "trend_signal": 1, "fair_value": 7169.399948, "relative_strength": 2.604148, "rate_of_change": 2.946001540472748, "market_dynamics": 1.013359, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22499.426829, "high": 23332.40501, "low": 22153.435081, "close": 22747.919922, "volume": 2613}, "trend_line": 15568.441732, "activity_lines": {"activity_5": 22127.035547, "activity_10": 21481.92358, "activity_20": 19694.080134, "activity_30": 17893.891497}, "trend_signal": 1, "fair_value": 7300.268173, "relative_strength": -3.060577, "rate_of_change": 2.7222387613149017, "market_dynamics": 1.038198, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24712.371553, "high": 29169.754112, "low": 23878.892749, "close": 28872.261719, "volume": 2001}, "trend_line": 16184.365234, "activity_lines": {"activity_5": 24469.041797, "activity_10": 22920.389879, "activity_20": 20741.229255, "activity_30": 18752.202464}, "trend_signal": 1, "fair_value": 7469.161299, "relative_strength": 1.561717, "rate_of_change": 3.956230897110323, "market_dynamics": 1.204776, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28872.261687, "high": 29975.234836, "low": 27901.787764, "close": 29899.240234, "volume": 2367}, "trend_line": 16814.022233, "activity_lines": {"activity_5": 26661.720443, "activity_10": 24353.309482, "activity_20": 21808.77014, "activity_30": 19637.033109}, "trend_signal": 1, "fair_value": 7645.057398, "relative_strength": -2.4753, "rate_of_change": 3.8905263808383412, "market_dynamics": 1.443174, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30162.729227, "high": 32972.15767, "low": 29899.23596, "close": 31026.208984, "volume": 2366}, "trend_line": 17485.261426, "activity_lines": {"activity_5": 28639.403385, "activity_10": 25833.361115, "activity_20": 22902.928083, "activity_30": 20553.948383}, "trend_signal": 1, "fair_value": 7828.978766, "relative_strength": 0.807777, "rate_of_change": 3.9921393209686338, "market_dynamics": 1.629571, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30899.21297, "high": 34999.108542, "low": 29599.246082, "close": 31166.207031, "volume": 2091}, "trend_line": 18165.483561, "activity_lines": {"activity_5": 30008.402344, "activity_10": 27148.760156, "activity_20": 23924.242378, "activity_30": 21436.590035}, "trend_signal": 1, "fair_value": 8012.865072, "relative_strength": 20.263918, "rate_of_change": 3.890260022012209, "market_dynamics": 1.785361, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31110.705704, "high": 31375.198951, "low": 26441.824783, "close": 28024.285156, "volume": 7117}, "trend_line": 18742.824837, "activity_lines": {"activity_5": 29769.041536, "activity_10": 27697.85767, "activity_20": 24566.951367, "activity_30": 22072.641751}, "trend_signal": 1, "fair_value": 8175.268201, "relative_strength": 1.389193, "rate_of_change": 3.1782323551216094, "market_dynamics": 1.672939, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28024.282739, "high": 28431.277151, "low": 27103.306987, "close": 27498.796875, "volume": 1864}, "trend_line": 19299.466699, "activity_lines": {"activity_5": 29002.760286, "activity_10": 28002.740412, "activity_20": 25094.484091, "activity_30": 22637.543172}, "trend_signal": 1, "fair_value": 8332.924922, "relative_strength": 1.914361, "rate_of_change": 2.9698931022453987, "market_dynamics": 1.388417, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27322.804751, "high": 29600.244242, "low": 26710.319306, "close": 28915.761719, "volume": 3134}, "trend_line": 19897.341048, "activity_lines": {"activity_5": 28800.364974, "activity_10": 28456.13782, "activity_20": 25696.485965, "activity_30": 23257.949303}, "trend_signal": 1, "fair_value": 8499.437237, "relative_strength": 5.163825, "rate_of_change": 3.0978801555743334, "market_dynamics": 1.100333, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29034.75737, "high": 34499.12047, "low": 28707.766676, "close": 31716.691406, "volume": 2667}, "trend_line": 20586.696484, "activity_lines": {"activity_5": 29597.178125, "activity_10": 29275.589702, "activity_20": 26499.991839, "activity_30": 24020.488036}, "trend_signal": 1, "fair_value": 8682.41364, "relative_strength": 3.03243, "rate_of_change": 3.464560587955007, "market_dynamics": 0.925928, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32979.159291, "high": 36227.073514, "low": 32199.179175, "close": 33915.265625, "volume": 1538}, "trend_line": 21334.10498, "activity_lines": {"activity_5": 31080.817187, "activity_10": 30303.496307, "activity_20": 27442.501256, "activity_30": 24880.395722}, "trend_signal": 1, "fair_value": 8878.012609, "relative_strength": -8.753255, "rate_of_change": 3.6305411923709405, "market_dynamics": 0.964324, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33999.265432, "high": 36336.714931, "low": 32635.793974, "close": 34126.761719, "volume": 2565}, "trend_line": 22090.17998, "activity_lines": {"activity_5": 32451.684375, "activity_10": 31166.859553, "activity_20": 28320.466081, "activity_30": 25705.728415}, "trend_signal": 1, "fair_value": 9073.339437, "relative_strength": -12.433748, "rate_of_change": 3.5439733736606027, "market_dynamics": 1.160249, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33799.269702, "high": 34126.762626, "low": 27899.897216, "close": 28954.873047, "volume": 1305}, "trend_line": 22634.843685, "activity_lines": {"activity_5": 31691.756901, "activity_10": 30882.991371, "activity_20": 28626.794699, "activity_30": 26148.611838}, "trend_signal": 1, "fair_value": 9240.553806, "relative_strength": -8.900015, "rate_of_change": 2.465637244663133, "market_dynamics": 0.898458, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28954.373655, "high": 31999.308594, "low": 28160.388659, "close": 31999.308594, "volume": 1755}, "trend_line": 23269.839063, "activity_lines": {"activity_5": 31849.569531, "activity_10": 31151.154901, "activity_20": 29172.319727, "activity_30": 26752.770865}, "trend_signal": 1, "fair_value": 9427.091517, "relative_strength": 3.601807, "rate_of_change": 2.80538883694968, "market_dynamics": 0.584363, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30999.331274, "high": 33580.273483, "low": 29950.346622, "close": 33221.28125, "volume": 1255}, "trend_line": 23946.245703, "activity_lines": {"activity_5": 32209.136589, "activity_10": 31603.312216, "activity_20": 29782.901702, "activity_30": 27394.799393}, "trend_signal": 1, "fair_value": 9622.132124, "relative_strength": 3.936447, "rate_of_change": 2.906795522602111, "market_dynamics": 0.189971, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33221.278045, "high": 34609.243202, "low": 31999.3046, "close": 33773.265625, "volume": 1420}, "trend_line": 24588.770215, "activity_lines": {"activity_5": 32652.392448, "activity_10": 32115.919922, "activity_20": 30385.811021, "activity_30": 28028.800678}, "trend_signal": 1, "fair_value": 9820.361801, "relative_strength": 8.309772, "rate_of_change": 2.683195186289699, "market_dynamics": -0.211269, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34499.256633, "high": 37899.182299, "low": 31274.826111, "close": 34399.257813, "volume": 871}, "trend_line": 25257.177637, "activity_lines": {"activity_5": 33313.779037, "activity_10": 32694.943324, "activity_20": 30984.841388, "activity_30": 28661.735362}, "trend_signal": 1, "fair_value": 10021.700577, "relative_strength": -21.898911, "rate_of_change": 2.7183442529071606, "market_dynamics": -0.227489, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34399.753022, "high": 35498.729158, "low": 30771.8347, "close": 34753.246094, "volume": 1003}, "trend_line": 25922.35179, "activity_lines": {"activity_5": 34074.995313, "activity_10": 33222.419638, "activity_20": 31548.290151, "activity_30": 29274.38494}, "trend_signal": 1, "fair_value": 10225.705876, "relative_strength": -16.341705, "rate_of_change": 2.6336044452788197, "market_dynamics": -0.274373, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34742.24649, "high": 37741.181657, "low": 31501.319556, "close": 37471.6875, "volume": 2107}, "trend_line": 26664.30778, "activity_lines": {"activity_5": 35355.800521, "activity_10": 34112.258949, "activity_20": 32307.515281, "activity_30": 30019.503373}, "trend_signal": 1, "fair_value": 10447.351779, "relative_strength": -16.246372, "rate_of_change": 2.8622248321088715, "market_dynamics": -0.143389, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37471.689248, "high": 39202.651796, "low": 32076.308193, "close": 34412.257813, "volume": 9549}, "trend_line": 27246.851335, "activity_lines": {"activity_5": 35251.970573, "activity_10": 34290.27603, "activity_20": 32697.117457, "activity_30": 30519.371117}, "trend_signal": 1, "fair_value": 10648.08493, "relative_strength": -21.220534, "rate_of_change": 2.1847315887830643, "market_dynamics": -0.05002, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34527.25414, "high": 34527.25414, "low": 32316.802624, "close": 33307.28125, "volume": 2594}, "trend_line": 27819.394727, "activity_lines": {"activity_5": 34700.416667, "activity_10": 34218.377983, "activity_20": 32918.549014, "activity_30": 30910.366595}, "trend_signal": 1, "fair_value": 10841.404835, "relative_strength": -25.191303, "rate_of_change": 2.1013194697639714, "market_dynamics": -0.093413, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33479.276941, "high": 34987.244373, "low": 30238.347323, "close": 34100.261719, "volume": 2509}, "trend_line": 28372.039063, "activity_lines": {"activity_5": 34444.255209, "activity_10": 34301.712465, "activity_20": 33165.231752, "activity_30": 31315.583821}, "trend_signal": 1, "fair_value": 11040.295031, "relative_strength": -21.557409, "rate_of_change": 1.986543350145697, "market_dynamics": -0.123813, "expectation": {"probability": 60.1258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34332.259713, "high": 39100.159834, "low": 33061.287119, "close": 39085.160156, "volume": 4344}, "trend_line": 29064.964128, "activity_lines": {"activity_5": 35869.659635, "activity_10": 35291.873935, "activity_20": 33832.607952, "activity_30": 32006.752923}, "trend_signal": 1, "fair_value": 11271.161629, "relative_strength": -20.518541, "rate_of_change": 2.4422815133637807, "market_dynamics": -0.038553, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39086.153815, "high": 43438.701227, "low": 38085.175485, "close": 41171.242188, "volume": 2221}, "trend_line": 29729.945052, "activity_lines": {"activity_5": 37701.630469, "activity_10": 36477.136009, "activity_20": 34650.025781, "activity_30": 32787.803121}, "trend_signal": 1, "fair_value": 11515.054456, "relative_strength": -14.367485, "rate_of_change": 2.2879124194733964, "market_dynamics": 0.099054, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41999.227848, "high": 48390.105993, "low": 39839.267558, "close": 47995.613281, "volume": 4455}, "trend_line": 30644.120964, "activity_lines": {"activity_5": 41561.754688, "activity_10": 38736.430398, "activity_20": 36063.707515, "activity_30": 33966.233329}, "trend_signal": 1, "fair_value": 11803.074593, "relative_strength": -12.177263, "rate_of_change": 3.074933069674489, "market_dynamics": 0.65404, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49376.591172, "high": 51310.557678, "low": 46693.637942, "close": 47394.625, "volume": 4463}, "trend_line": 31542.64707, "activity_lines": {"activity_5": 44315.992448, "activity_10": 40617.829972, "activity_20": 37339.345582, "activity_30": 35046.911009}, "trend_signal": 1, "fair_value": 12087.088421, "relative_strength": -18.539559, "rate_of_change": 2.9321320949475598, "market_dynamics": 1.202614, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47799.11866, "high": 52205.534185, "low": 45284.165928, "close": 50041.574219, "volume": 1929}, "trend_line": 32549.121029, "activity_lines": {"activity_5": 47013.390365, "activity_10": 42732.83196, "activity_20": 38789.795871, "activity_30": 36240.39018}, "trend_signal": 1, "fair_value": 12386.57975, "relative_strength": -17.825357, "rate_of_change": 3.1908354323161845, "market_dynamics": 1.454802, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50149.07466, "high": 51917.045828, "low": 47791.116685, "close": 48186.609375, "volume": 1800}, "trend_line": 33438.759505, "activity_lines": {"activity_5": 48029.7125, "activity_10": 44226.161861, "activity_20": 39958.738607, "activity_30": 37249.260396}, "trend_signal": 1, "fair_value": 12675.295468, "relative_strength": -7.697176, "rate_of_change": 2.733218126558216, "market_dynamics": 1.592483, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48186.61534, "high": 50834.566726, "low": 40443.256526, "close": 41435.738281, "volume": 804}, "trend_line": 34118.635417, "activity_lines": {"activity_5": 46188.98099, "activity_10": 44247.817685, "activity_20": 40386.227846, "activity_30": 37765.19451}, "trend_signal": 1, "fair_value": 12921.944496, "relative_strength": -15.781013, "rate_of_change": 2.0331971701831106, "market_dynamics": 1.196967, "expectation": {"probability": 62.7234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41239.236359, "high": 43303.19814, "low": 39779.267315, "close": 41946.722656, "volume": 2052}, "trend_line": 34810.327539, "activity_lines": {"activity_5": 44500.944531, "activity_10": 44290.306108, "activity_20": 40802.763328, "activity_30": 38270.232397}, "trend_signal": 1, "fair_value": 13169.933503, "relative_strength": -17.655258, "rate_of_change": 2.0273147315128464, "market_dynamics": 0.775016, "expectation": {"probability": 61.5699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41946.73312, "high": 42701.719317, "low": 37899.293439, "close": 41212.242188, "volume": 1420}, "trend_line": 35425.721615, "activity_lines": {"activity_5": 42971.340625, "activity_10": 44062.262358, "activity_20": 41100.633854, "activity_30": 38683.259148}, "trend_signal": 1, "fair_value": 13411.291556, "relative_strength": -15.014428, "rate_of_change": 1.7678491399155696, "market_dynamics": 0.283409, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41278.240137, "high": 43783.694016, "low": 37456.314319, "close": 39209.28125, "volume": 1232}, "trend_line": 35974.433659, "activity_lines": {"activity_5": 41186.241927, "activity_10": 43326.31733, "activity_20": 41172.998689, "activity_30": 38927.35977}, "trend_signal": 1, "fair_value": 13641.040668, "relative_strength": -14.629813, "rate_of_change": 1.5489085867136254, "market_dynamics": -0.214538, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39512.776032, "high": 46986.134842, "low": 38781.289434, "close": 44965.171875, "volume": 4844}, "trend_line": 36510.863997, "activity_lines": {"activity_5": 42041.926302, "activity_10": 43544.006605, "activity_20": 41769.341109, "activity_30": 39507.407397}, "trend_signal": 1, "fair_value": 13907.891613, "relative_strength": -7.82276, "rate_of_change": 1.4911432465756007, "market_dynamics": -0.240002, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45899.155459, "high": 48999.10411, "low": 45299.666489, "close": 46779.636719, "volume": 1894}, "trend_line": 37073.54388, "activity_lines": {"activity_5": 43717.194792, "activity_10": 43984.689276, "activity_20": 42462.250186, "activity_30": 40169.908863}, "trend_signal": 1, "fair_value": 14186.059694, "relative_strength": -15.98277, "rate_of_change": 1.541130012826404, "market_dynamics": -0.266529, "expectation": {"probability": 60.8017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45502.163078, "high": 46630.1403, "low": 44888.1778, "close": 45211.671875, "volume": 1742}, "trend_line": 37546.392643, "activity_lines": {"activity_5": 44513.548438, "activity_10": 44038.316619, "activity_20": 42935.446763, "activity_30": 40694.949378}, "trend_signal": 1, "fair_value": 14453.50696, "relative_strength": -17.374214, "rate_of_change": 1.2754344837669773, "market_dynamics": -0.256435, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45359.167655, "high": 45899.646499, "low": 42931.20113, "close": 43663.6875, "volume": 1432}, "trend_line": 37962.975326, "activity_lines": {"activity_5": 44576.24401, "activity_10": 43861.109375, "activity_20": 43204.119159, "activity_30": 41089.613563}, "trend_signal": 1, "fair_value": 14708.893093, "relative_strength": -19.73914, "rate_of_change": 1.1095145330230987, "market_dynamics": -0.225202, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43640.704019, "high": 43655.203754, "low": 41841.865431, "close": 42391.351563, "volume": 1479}, "trend_line": 38441.877539, "activity_lines": {"activity_5": 44051.397917, "activity_10": 43520.403551, "activity_20": 43304.519457, "activity_30": 41375.315255}, "trend_signal": 1, "fair_value": 14954.995185, "relative_strength": -23.544746, "rate_of_change": 1.261498101472599, "market_dynamics": -0.459907, "expectation": {"probability": 59.7423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42781.350933, "high": 43694.829528, "low": 40716.879485, "close": 40754.878906, "volume": 1616}, "trend_line": 38883.74694, "activity_lines": {"activity_5": 42768.922917, "activity_10": 43021.252202, "activity_20": 43211.007627, "activity_30": 41524.54115}, "trend_signal": 1, "fair_value": 15191.485147, "relative_strength": -22.556917, "rate_of_change": 1.149448022021587, "market_dynamics": -0.715166, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40801.87268, "high": 43382.336983, "low": 39949.382484, "close": 42428.351563, "volume": 7122}, "trend_line": 39334.166602, "activity_lines": {"activity_5": 42324.958334, "activity_10": 42961.49098, "activity_20": 43248.294941, "activity_30": 41753.225319}, "trend_signal": 1, "fair_value": 15437.843647, "relative_strength": -24.572513, "rate_of_change": 1.158375150149561, "market_dynamics": -0.771348, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41897.856432, "high": 43616.838801, "low": 41319.361415, "close": 43290.34375, "volume": 1518}, "trend_line": 39719.955013, "activity_lines": {"activity_5": 42458.410156, "activity_10": 43040.408097, "activity_20": 43344.073586, "activity_30": 42008.462555}, "trend_signal": 1, "fair_value": 15688.086952, "relative_strength": -31.587209, "rate_of_change": 0.9807972160782616, "market_dynamics": -0.840199, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43499.32923, "high": 44046.330131, "low": 41877.854821, "close": 42089.351563, "volume": 2019}, "trend_line": 39992.424544, "activity_lines": {"activity_5": 42319.619792, "activity_10": 42876.533523, "activity_20": 43283.195424, "activity_30": 42161.326848}, "trend_signal": 1, "fair_value": 15930.897571, "relative_strength": -30.851378, "rate_of_change": 0.6859764340388239, "market_dynamics": -0.843773, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41796.856875, "high": 45487.800781, "low": 41574.360298, "close": 45487.800781, "volume": 4014}, "trend_line": 40371.125846, "activity_lines": {"activity_5": 43418.601563, "activity_10": 43314.611364, "activity_20": 43504.15971, "activity_30": 42515.867251}, "trend_signal": 1, "fair_value": 16194.541338, "relative_strength": -28.000406, "rate_of_change": 0.9469325911544847, "market_dynamics": -0.629115, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45492.300758, "high": 53774.673349, "low": 45306.803609, "close": 50618.226563, "volume": 3882}, "trend_line": 41093.23763, "activity_lines": {"activity_5": 46021.295313, "activity_10": 44571.338992, "activity_20": 44159.509598, "activity_30": 43176.970523}, "trend_signal": 1, "fair_value": 16491.315996, "relative_strength": -21.886127, "rate_of_change": 1.78868379037675, "market_dynamics": -0.292746, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50384.23128, "high": 53399.174739, "low": 45987.794498, "close": 48633.753906, "volume": 2988}, "trend_line": 41647.719141, "activity_lines": {"activity_5": 47304.941667, "activity_10": 45364.470597, "activity_20": 44570.942727, "activity_30": 43663.455444}, "trend_signal": 1, "fair_value": 16773.501355, "relative_strength": -30.248552, "rate_of_change": 1.3493254437445457, "market_dynamics": 0.029187, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50578.720584, "high": 55341.648677, "low": 49523.736841, "close": 55059.152344, "volume": 3549}, "trend_line": 42375.648177, "activity_lines": {"activity_5": 50316.694011, "activity_10": 47292.145242, "activity_20": 45558.782794, "activity_30": 44528.709199}, "trend_signal": 1, "fair_value": 17097.163593, "relative_strength": -13.701726, "rate_of_change": 1.7478244931866949, "market_dynamics": 0.557028, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55701.645731, "high": 61583.554408, "low": 53509.180361, "close": 58362.105469, "volume": 4829}, "trend_line": 43195.276172, "activity_lines": {"activity_5": 53644.84349, "activity_10": 49641.311719, "activity_20": 46827.553925, "activity_30": 45560.09354}, "trend_signal": 1, "fair_value": 17443.908585, "relative_strength": -11.570712, "rate_of_change": 1.9341957710628255, "market_dynamics": 1.002503, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58769.098347, "high": 64133.018139, "low": 58299.105558, "close": 62256.046875, "volume": 993}, "trend_line": 44123.835807, "activity_lines": {"activity_5": 57186.123177, "activity_10": 52431.22358, "activity_20": 48414.950521, "activity_30": 46789.820682}, "trend_signal": 1, "fair_value": 17814.464258, "relative_strength": -4.904885, "rate_of_change": 2.149678662320754, "market_dynamics": 1.078624, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62599.03994, "high": 64999.003133, "low": 59514.08816, "close": 63820.523438, "volume": 1984}, "trend_line": 45092.745052, "activity_lines": {"activity_5": 60131.011979, "activity_10": 55144.409446, "activity_20": 50093.180729, "activity_30": 48060.574723}, "trend_signal": 1, "fair_value": 18193.254028, "relative_strength": -4.252876, "rate_of_change": 2.1958862534935895, "market_dynamics": 1.270774, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64499.019062, "high": 78028.805796, "low": 64499.019062, "close": 67353.976563, "volume": 6177}, "trend_line": 46088.821354, "activity_lines": {"activity_5": 63373.565365, "activity_10": 58080.66598, "activity_20": 52033.483073, "activity_30": 49496.783207}, "trend_signal": 1, "fair_value": 18593.197563, "relative_strength": 0.204785, "rate_of_change": 2.2089502443272133, "market_dynamics": 1.403939, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67498.96914, "high": 69249.079959, "low": 64049.006047, "close": 68799.085938, "volume": 3779}, "trend_line": 47235.048958, "activity_lines": {"activity_5": 65849.807032, "activity_10": 60826.476492, "activity_20": 53987.994699, "activity_30": 50961.961568}, "trend_signal": 1, "fair_value": 19001.400845, "relative_strength": -2.429092, "rate_of_change": 2.486996999111846, "market_dynamics": 1.363015, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67499.099966, "high": 68999.079965, "low": 59199.212766, "close": 61499.183594, "volume": 2589}, "trend_line": 48174.779037, "activity_lines": {"activity_5": 64976.752344, "activity_10": 61781.236719, "activity_20": 55119.409133, "activity_30": 51882.228318}, "trend_signal": 1, "fair_value": 19361.861278, "relative_strength": -4.39664, "rate_of_change": 1.9894762464109668, "market_dynamics": 1.245061, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61499.181852, "high": 63899.154265, "low": 60599.193489, "close": 61049.1875, "volume": 1606}, "trend_line": 49073.076563, "activity_lines": {"activity_5": 63744.560417, "activity_10": 62301.273438, "activity_20": 56111.362314, "activity_30": 52712.835316}, "trend_signal": 1, "fair_value": 19719.244839, "relative_strength": -3.129738, "rate_of_change": 1.8646635105686247, "market_dynamics": 1.079108, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61599.182479, "high": 61599.182479, "low": 56949.24484, "close": 58599.222656, "volume": 1384}, "trend_line": 49723.545313, "activity_lines": {"activity_5": 61776.170833, "activity_10": 62092.927699, "activity_20": 56765.985956, "activity_30": 53327.425387}, "trend_signal": 1, "fair_value": 20060.817737, "relative_strength": 0.481484, "rate_of_change": 1.325510433740441, "market_dynamics": 0.696613, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57999.231519, "high": 58699.21967, "low": 55599.260473, "close": 56899.246094, "volume": 1973}, "trend_line": 50247.81211, "activity_lines": {"activity_5": 59589.209115, "activity_10": 61430.386293, "activity_20": 57193.783017, "activity_30": 53790.373824}, "trend_signal": 1, "fair_value": 20391.265803, "relative_strength": -11.226809, "rate_of_change": 1.054363267341135, "market_dynamics": 0.318497, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56999.243363, "high": 59499.210198, "low": 56249.253319, "close": 59149.214844, "volume": 1527}, "trend_line": 50619.598828, "activity_lines": {"activity_5": 58849.219011, "activity_10": 61026.648438, "activity_20": 57787.6742, "activity_30": 54364.657871}, "trend_signal": 1, "fair_value": 20736.261741, "relative_strength": -10.803199, "rate_of_change": 0.7399062812647567, "market_dynamics": 0.110627, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58999.216835, "high": 60949.192316, "low": 58599.22366, "close": 59699.207031, "volume": 4533}, "trend_line": 51029.751563, "activity_lines": {"activity_5": 58935.884375, "activity_10": 60648.544389, "activity_20": 58367.576339, "activity_30": 54950.439046}, "trend_signal": 1, "fair_value": 21085.100545, "relative_strength": -7.146645, "rate_of_change": 0.8102646889669184, "market_dynamics": 0.005834, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59399.217479, "high": 61249.18417, "low": 59049.220127, "close": 60999.1875, "volume": 1434}, "trend_line": 51395.005339, "activity_lines": {"activity_5": 59575.875, "activity_10": 60482.489489, "activity_20": 58994.926525, "activity_30": 55593.628461}, "trend_signal": 1, "fair_value": 21441.827083, "relative_strength": -10.660152, "rate_of_change": 0.7157663222190535, "market_dynamics": -0.153563, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61099.182035, "high": 62199.170057, "low": 58149.221528, "close": 59549.214844, "volume": 1808}, "trend_line": 51773.758854, "activity_lines": {"activity_5": 59735.87474, "activity_10": 60075.655185, "activity_20": 59395.575335, "activity_30": 56119.706494}, "trend_signal": 1, "fair_value": 21788.364818, "relative_strength": -11.972459, "rate_of_change": 0.7369461536228068, "market_dynamics": -0.264713, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59299.211862, "high": 70799.063753, "low": 57749.232462, "close": 67349.109375, "volume": 11536}, "trend_line": 52637.537891, "activity_lines": {"activity_5": 62432.50651, "activity_10": 61164.643679, "activity_20": 60449.574405, "activity_30": 57124.567818}, "trend_signal": 1, "fair_value": 22186.690117, "relative_strength": -5.131473, "rate_of_change": 1.6683722722080578, "market_dynamics": -0.140791, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67999.097025, "high": 71649.048557, "low": 67549.104875, "close": 68349.09375, "volume": 4145}, "trend_line": 53517.616927, "activity_lines": {"activity_5": 64765.808854, "activity_10": 62435.536009, "activity_20": 61480.139807, "activity_30": 58138.216583}, "trend_signal": 1, "fair_value": 22588.134312, "relative_strength": -3.417138, "rate_of_change": 1.671960869109114, "market_dynamics": -0.148732, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67799.09957, "high": 69249.076124, "low": 66949.108883, "close": 69099.078125, "volume": 1720}, "trend_line": 54447.178125, "activity_lines": {"activity_5": 66735.780729, "activity_10": 63850.97081, "activity_20": 62462.804911, "activity_30": 59143.472144}, "trend_signal": 1, "fair_value": 22994.286749, "relative_strength": 3.605382, "rate_of_change": 1.7369256169757172, "market_dynamics": -0.075278, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68749.081864, "high": 70299.06617, "low": 68049.091213, "close": 69649.078125, "volume": 1410}, "trend_line": 55461.838021, "activity_lines": {"activity_5": 68262.427865, "activity_10": 65228.22571, "activity_20": 63369.233222, "activity_30": 60124.239886}, "trend_signal": 1, "fair_value": 23403.054681, "relative_strength": 3.276054, "rate_of_change": 1.8635674628913648, "market_dynamics": 0.025846, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69999.066793, "high": 71049.180044, "low": 68649.207741, "close": 69049.203125, "volume": 4691}, "trend_line": 56264.639063, "activity_lines": {"activity_5": 69012.457292, "activity_10": 66340.050781, "activity_20": 64103.476879, "activity_30": 61000.844086}, "trend_signal": 1, "fair_value": 23806.060826, "relative_strength": 1.163196, "rate_of_change": 1.447483658395936, "market_dynamics": -0.04178, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69249.204274, "high": 70999.188844, "low": 65399.245794, "close": 69749.203125, "volume": 2885}, "trend_line": 57030.291276, "activity_lines": {"activity_5": 69362.4875, "activity_10": 67389.148935, "activity_20": 64816.620647, "activity_30": 61870.815961}, "trend_signal": 1, "fair_value": 24211.189053, "relative_strength": 0.147282, "rate_of_change": 1.360805340175903, "market_dynamics": -0.034602, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68199.214073, "high": 71499.17818, "low": 67199.234944, "close": 67249.234375, "volume": 1807}, "trend_line": 57764.876693, "activity_lines": {"activity_5": 68719.188542, "activity_10": 67750.071733, "activity_20": 65191.122396, "activity_30": 62530.102613}, "trend_signal": 1, "fair_value": 24599.609244, "relative_strength": -5.599515, "rate_of_change": 1.2880618362002467, "market_dynamics": 0.02588, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66849.229186, "high": 67999.228132, "low": 64299.264578, "close": 66549.234375, "volume": 1795}, "trend_line": 58527.728255, "activity_lines": {"activity_5": 67915.880208, "activity_10": 67836.448722, "activity_20": 65440.909468, "activity_30": 63096.835366}, "trend_signal": 1, "fair_value": 24981.321361, "relative_strength": -6.232535, "rate_of_change": 1.320614888618721, "market_dynamics": 0.032324, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67499.226352, "high": 73299.155674, "low": 65999.243544, "close": 73249.15625, "volume": 1653}, "trend_line": 59556.321745, "activity_lines": {"activity_5": 69515.86875, "activity_10": 69016.447372, "activity_20": 66289.79801, "activity_30": 64046.604914}, "trend_signal": 1, "fair_value": 25407.539207, "relative_strength": -0.577649, "rate_of_change": 1.757446462843237, "market_dynamics": 0.227928, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73449.150467, "high": 74249.141214, "low": 69199.208274, "close": 69649.203125, "volume": 2215}, "trend_line": 60519.465886, "activity_lines": {"activity_5": 69675.867708, "activity_10": 69319.182386, "activity_20": 66743.485733, "activity_30": 64697.758552}, "trend_signal": 1, "fair_value": 25810.808613, "relative_strength": -9.280813, "rate_of_change": 1.6171988342796824, "market_dynamics": 0.293147, "expectation": {"probability": 59.4199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68949.213393, "high": 72499.164063, "low": 68749.215674, "close": 70649.195313, "volume": 4048}, "trend_line": 61460.160677, "activity_lines": {"activity_5": 70129.197396, "activity_10": 69620.098011, "activity_20": 67264.65519, "activity_30": 65351.289483}, "trend_signal": 1, "fair_value": 26222.667452, "relative_strength": -13.765796, "rate_of_change": 1.5543673051774458, "market_dynamics": 0.371963, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71649.17752, "high": 72399.16891, "low": 64299.263229, "close": 69999.203125, "volume": 3064}, "trend_line": 62350.45599, "activity_lines": {"activity_5": 70305.863542, "activity_10": 69742.831676, "activity_20": 67708.229111, "activity_30": 65902.195447}, "trend_signal": 1, "fair_value": 26630.103293, "relative_strength": -15.920794, "rate_of_change": 1.4485730320148253, "market_dynamics": 0.391281, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70999.182566, "high": 70999.182566, "low": 65949.245247, "close": 68749.210938, "volume": 6498}, "trend_line": 63239.117969, "activity_lines": {"activity_5": 69882.534375, "activity_10": 69608.292046, "activity_20": 68027.041313, "activity_30": 66315.018347}, "trend_signal": 1, "fair_value": 27024.844245, "relative_strength": -14.947884, "rate_of_change": 1.425269414457087, "market_dynamics": 0.104934, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69449.204219, "high": 70399.193333, "low": 60999.30084, "close": 62799.28125, "volume": 11529}, "trend_line": 63816.167318, "activity_lines": {"activity_5": 67329.230209, "activity_10": 68398.308239, "activity_20": 67744.669606, "activity_30": 66286.641784}, "trend_signal": 1, "fair_value": 27385.194158, "relative_strength": -27.415172, "rate_of_change": 0.9124879782208096, "market_dynamics": -0.191626, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62799.282577, "high": 67599.221198, "low": 62499.277735, "close": 65699.234375, "volume": 6012}, "trend_line": 64318.867578, "activity_lines": {"activity_5": 66439.235417, "activity_10": 67840.130398, "activity_20": 67730.15013, "activity_30": 66408.129982}, "trend_signal": 1, "fair_value": 27767.174805, "relative_strength": -26.717435, "rate_of_change": 0.7877318258475325, "market_dynamics": -0.552883, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65249.240775, "high": 68499.210755, "low": 65249.240775, "close": 66449.234375, "volume": 1920}, "trend_line": 64912.716927, "activity_lines": {"activity_5": 66062.571875, "activity_10": 67479.224716, "activity_20": 67753.249647, "activity_30": 66545.573001}, "trend_signal": 1, "fair_value": 28154.822012, "relative_strength": -28.631834, "rate_of_change": 0.9232894970979362, "market_dynamics": -0.871496, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66299.233797, "high": 67249.223441, "low": 64599.260305, "close": 65499.25, "volume": 1106}, "trend_line": 65260.720182, "activity_lines": {"activity_5": 65649.244271, "activity_10": 67005.594034, "activity_20": 67640.398326, "activity_30": 66583.413844}, "trend_signal": 1, "fair_value": 28534.939954, "relative_strength": -33.089916, "rate_of_change": 0.536109519790022, "market_dynamics": -1.141556, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65749.232039, "high": 66899.228077, "low": 61249.422817, "close": 61349.421875, "volume": 2370}, "trend_line": 65360.297396, "activity_lines": {"activity_5": 64152.6375, "activity_10": 65809.267046, "activity_20": 67102.087016, "activity_30": 66331.072018}, "trend_signal": 0, "fair_value": 28889.103801, "relative_strength": -38.438779, "rate_of_change": 0.1525836885071175, "market_dynamics": -1.267112, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61399.421067, "high": 64599.393745, "low": 60499.429553, "close": 64099.398438, "volume": 2536}, "trend_line": 65421.742448, "activity_lines": {"activity_5": 64066.008854, "activity_10": 65207.477841, "activity_20": 66817.820071, "activity_30": 66249.723698}, "trend_signal": 0, "fair_value": 29260.555999, "relative_strength": -27.540462, "rate_of_change": 0.09400974972270533, "market_dynamics": -1.316876, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64499.392932, "high": 76899.274989, "low": 61749.418815, "close": 70949.335938, "volume": 17388}, "trend_line": 65659.369531, "activity_lines": {"activity_5": 66176.018229, "activity_10": 66017.491051, "activity_20": 67171.165216, "activity_30": 66606.342633}, "trend_signal": 1, "fair_value": 29677.148691, "relative_strength": -21.084748, "rate_of_change": 0.3632234087755808, "market_dynamics": -0.992532, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68999.349175, "high": 68999.349175, "low": 59749.436423, "close": 66949.367188, "volume": 12001}, "trend_line": 65645.882552, "activity_lines": {"activity_5": 66602.697917, "activity_10": 66076.598438, "activity_20": 67089.274665, "activity_30": 66689.568288}, "trend_signal": 1, "fair_value": 30067.46921, "relative_strength": -25.002016, "rate_of_change": -0.02054082927744345, "market_dynamics": -0.736779, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66149.376147, "high": 70849.335306, "low": 64249.394066, "close": 69949.34375, "volume": 5589}, "trend_line": 65684.224479, "activity_lines": {"activity_5": 67996.027604, "activity_10": 66748.42571, "activity_20": 67294.999703, "activity_30": 66967.210946}, "trend_signal": 1, "fair_value": 30479.3278, "relative_strength": -16.196344, "rate_of_change": 0.0584072077477663, "market_dynamics": -0.474979, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69999.34529, "high": 71849.327987, "low": 67799.360057, "close": 69199.34375, "volume": 4811}, "trend_line": 65940.896484, "activity_lines": {"activity_5": 68842.684375, "activity_10": 67284.795881, "activity_20": 67421.67593, "activity_30": 67193.992834}, "trend_signal": 1, "fair_value": 30889.926407, "relative_strength": -15.62254, "rate_of_change": 0.39076659127194435, "market_dynamics": -0.291788, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69149.342323, "high": 73549.315088, "low": 67399.358967, "close": 68499.359375, "volume": 5730}, "trend_line": 66189.235547, "activity_lines": {"activity_5": 68932.684896, "activity_10": 67685.711932, "activity_20": 67481.209524, "activity_30": 67359.054956}, "trend_signal": 1, "fair_value": 31296.457754, "relative_strength": -15.243039, "rate_of_change": 0.37660856348876615, "market_dynamics": -0.378813, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68649.352506, "high": 71049.329869, "low": 65599.375282, "close": 66449.367188, "volume": 2347}, "trend_line": 66450.907031, "activity_lines": {"activity_5": 68046.023959, "activity_10": 67610.264347, "activity_20": 67350.980618, "activity_30": 67375.837643}, "trend_signal": 1, "fair_value": 31689.687891, "relative_strength": -11.417456, "rate_of_change": 0.39533842903228916, "market_dynamics": -0.496292, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65949.373364, "high": 66749.365762, "low": 60499.430853, "close": 62699.410156, "volume": 5124}, "trend_line": 66644.245833, "activity_lines": {"activity_5": 66209.37526, "activity_10": 66839.367614, "activity_20": 66875.993118, "activity_30": 67133.805586}, "trend_signal": 0, "fair_value": 32059.463119, "relative_strength": -17.974581, "rate_of_change": 0.2909498314444436, "market_dynamics": -0.703816, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61149.423897, "high": 62449.412323, "low": 56749.468717, "close": 61749.417969, "volume": 5548}, "trend_line": 66730.919271, "activity_lines": {"activity_5": 64339.392969, "activity_10": 65963.923651, "activity_20": 66344.100614, "activity_30": 66818.01024}, "trend_signal": 0, "fair_value": 32421.802634, "relative_strength": -21.050085, "rate_of_change": 0.13005389575148402, "market_dynamics": -0.857135, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63599.400058, "high": 66849.369611, "low": 63149.404764, "close": 65749.367188, "volume": 1557}, "trend_line": 66932.591276, "activity_lines": {"activity_5": 64349.388802, "activity_10": 65883.921946, "activity_20": 66219.345257, "activity_30": 66754.6843}, "trend_signal": 0, "fair_value": 32808.395186, "relative_strength": -18.802642, "rate_of_change": 0.30221673431620655, "market_dynamics": -0.916078, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66599.366712, "high": 66849.364335, "low": 60549.429878, "close": 61399.421875, "volume": 1935}, "trend_line": 66945.932422, "activity_lines": {"activity_5": 63139.401302, "activity_10": 64933.022088, "activity_20": 65684.118285, "activity_30": 66397.705629}, "trend_signal": 0, "fair_value": 33168.859691, "relative_strength": -21.905573, "rate_of_change": 0.01993221201459041, "market_dynamics": -0.991045, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61449.420933, "high": 62599.412336, "low": 56599.463085, "close": 57649.453125, "volume": 4736}, "trend_line": 66882.607031, "activity_lines": {"activity_5": 61152.753386, "activity_10": 63349.400213, "activity_20": 64848.178739, "activity_30": 65797.932771}, "trend_signal": 0, "fair_value": 33505.493565, "relative_strength": -16.840338, "rate_of_change": -0.09459184256455438, "market_dynamics": -0.991039, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55399.475833, "high": 65449.382813, "low": 55399.475833, "close": 59049.597656, "volume": 2560}, "trend_line": 66605.956641, "activity_lines": {"activity_5": 60219.48125, "activity_10": 62262.166122, "activity_20": 64202.727958, "activity_30": 65292.577327}, "trend_signal": 0, "fair_value": 33851.522564, "relative_strength": -19.794888, "rate_of_change": -0.41363577510036753, "market_dynamics": -0.993622, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54649.626274, "high": 56799.611572, "low": 49999.660156, "close": 49999.660156, "volume": 1324}, "trend_line": 65994.308854, "activity_lines": {"activity_5": 56512.884114, "activity_10": 59673.121023, "activity_20": 62750.614546, "activity_30": 64221.20336}, "trend_signal": 0, "fair_value": 34137.702749, "relative_strength": -29.409467, "rate_of_change": -0.9183079379772592, "market_dynamics": -1.189852, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49899.655154, "high": 55799.614424, "low": 45074.688499, "close": 55399.617188, "volume": 4121}, "trend_line": 65537.660156, "activity_lines": {"activity_5": 55389.589844, "activity_10": 58428.607813, "activity_20": 61908.018676, "activity_30": 63537.674866}, "trend_signal": 0, "fair_value": 34460.459426, "relative_strength": -23.07112, "rate_of_change": -0.6919516332995529, "market_dynamics": -1.208596, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55449.620269, "high": 56099.614092, "low": 54099.629514, "close": 55899.617188, "volume": 737}, "trend_line": 65079.344792, "activity_lines": {"activity_5": 55122.945573, "activity_10": 57525.907813, "activity_20": 61176.611347, "activity_30": 62915.865642}, "trend_signal": 0, "fair_value": 34786.613525, "relative_strength": -17.623506, "rate_of_change": -0.6993160312850072, "market_dynamics": -1.27379, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59349.592461, "high": 60749.582847, "low": 57099.6039, "close": 57999.597656, "volume": 4100}, "trend_line": 64711.02461, "activity_lines": {"activity_5": 55922.948438, "activity_10": 57234.108665, "activity_20": 60678.057701, "activity_30": 62459.107762}, "trend_signal": 0, "fair_value": 35126.036743, "relative_strength": -14.951092, "rate_of_change": -0.5659555780366117, "market_dynamics": -1.248366, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59449.590975, "high": 62999.569287, "low": 59149.593039, "close": 62649.570313, "volume": 1992}, "trend_line": 64474.370182, "activity_lines": {"activity_5": 58249.599219, "activity_10": 57941.391264, "activity_20": 60659.023531, "activity_30": 62326.110711}, "trend_signal": 0, "fair_value": 35496.876318, "relative_strength": -16.022516, "rate_of_change": -0.3657095980573157, "market_dynamics": -1.090446, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62249.575397, "high": 62549.57335, "low": 59899.586859, "close": 60599.582031, "volume": 2717}, "trend_line": 64252.715104, "activity_lines": {"activity_5": 59652.922396, "activity_10": 58276.854901, "activity_20": 60462.846019, "activity_30": 62076.124378}, "trend_signal": 0, "fair_value": 35852.536649, "relative_strength": -19.364974, "rate_of_change": -0.3437878917999543, "market_dynamics": -0.946533, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60649.590568, "high": 66449.536972, "low": 58449.60542, "close": 66149.539063, "volume": 9112}, "trend_line": 64239.391927, "activity_lines": {"activity_5": 62199.569792, "activity_10": 59642.307742, "activity_20": 60818.567597, "activity_30": 62198.500118}, "trend_signal": 0, "fair_value": 36244.523578, "relative_strength": -9.372809, "rate_of_change": -0.02073558600354967, "market_dynamics": -0.391681, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65899.540457, "high": 69749.52241, "low": 64899.547431, "close": 69599.523438, "volume": 1846}, "trend_line": 64117.7375, "activity_lines": {"activity_5": 65179.550521, "activity_10": 61627.754617, "activity_20": 61480.001414, "activity_30": 62544.315054}, "trend_signal": 0, "fair_value": 36657.89507, "relative_strength": 0.997888, "rate_of_change": -0.1893766789359386, "market_dynamics": 0.053509, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70449.519038, "high": 85999.413039, "low": 69649.521465, "close": 85849.414063, "volume": 13445}, "trend_line": 64657.744531, "activity_lines": {"activity_5": 72662.834375, "activity_10": 66418.634304, "activity_20": 63662.85279, "activity_30": 63946.358703}, "trend_signal": 0, "fair_value": 37172.865441, "relative_strength": 26.049691, "rate_of_change": 0.8422116126602155, "market_dynamics": 0.676962, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85599.412447, "high": 85799.411074, "low": 78999.455194, "close": 79299.453125, "volume": 2861}, "trend_line": 64946.086459, "activity_lines": {"activity_5": 76106.14349, "activity_10": 69505.885441, "activity_20": 65150.94561, "activity_30": 64890.985064}, "trend_signal": 0, "fair_value": 37645.281619, "relative_strength": 20.066907, "rate_of_change": 0.4459511077775947, "market_dynamics": 1.108658, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80349.455478, "high": 85999.412354, "low": 79599.46056, "close": 84449.421875, "volume": 5933}, "trend_line": 65427.760417, "activity_lines": {"activity_5": 80156.116667, "activity_10": 73161.315341, "activity_20": 67070.701711, "activity_30": 66149.264768}, "trend_signal": 1, "fair_value": 38148.649699, "relative_strength": 29.169461, "rate_of_change": 0.7416520136345348, "market_dynamics": 1.239287, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88899.388562, "high": 105999.271088, "low": 87499.400955, "close": 102249.296875, "volume": 5543}, "trend_line": 66544.429948, "activity_lines": {"activity_5": 88549.392188, "activity_10": 79426.726847, "activity_20": 70616.636012, "activity_30": 68524.847766}, "trend_signal": 1, "fair_value": 38757.700377, "relative_strength": 52.845172, "rate_of_change": 1.7067213119981168, "market_dynamics": 1.452525, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96899.336071, "high": 101649.309094, "low": 95999.342238, "close": 97799.492188, "volume": 4792}, "trend_line": 67711.103646, "activity_lines": {"activity_5": 93052.748959, "activity_10": 84031.270597, "activity_20": 73581.398661, "activity_30": 70541.303394}, "trend_signal": 1, "fair_value": 39339.11053, "relative_strength": 50.607865, "rate_of_change": 1.753225174386009, "market_dynamics": 1.355698, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96149.506557, "high": 106949.449003, "low": 95549.509636, "close": 106149.453125, "volume": 4710}, "trend_line": 69059.444271, "activity_lines": {"activity_5": 98459.428125, "activity_10": 89392.173154, "activity_20": 77201.871243, "activity_30": 73021.196909}, "trend_signal": 1, "fair_value": 39967.735627, "relative_strength": 57.006139, "rate_of_change": 1.9913139092359922, "market_dynamics": 1.424275, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106299.45139, "high": 106949.448035, "low": 99749.479173, "close": 105549.460938, "volume": 3653}, "trend_line": 70362.785156, "activity_lines": {"activity_5": 102312.773959, "activity_10": 93768.534304, "activity_20": 80576.153683, "activity_30": 75375.391532}, "trend_signal": 1, "fair_value": 40595.408641, "relative_strength": 46.73115, "rate_of_change": 1.8872739257580546, "market_dynamics": 1.401046, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104949.448277, "high": 118249.390794, "low": 104499.450643, "close": 111549.421875, "volume": 8868}, "trend_line": 71897.790886, "activity_lines": {"activity_5": 106416.10625, "activity_10": 98455.799432, "activity_20": 84317.813114, "activity_30": 78032.593901}, "trend_signal": 1, "fair_value": 41263.164635, "relative_strength": 48.804028, "rate_of_change": 2.1815590821153146, "market_dynamics": 1.424824, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108749.436067, "high": 116999.394344, "low": 107049.444883, "close": 110899.421875, "volume": 6999}, "trend_line": 73549.457552, "activity_lines": {"activity_5": 108496.105208, "activity_10": 102098.522017, "activity_20": 87760.424907, "activity_30": 80548.828159}, "trend_signal": 1, "fair_value": 41925.731593, "relative_strength": 45.473674, "rate_of_change": 2.29724257956529, "market_dynamics": 1.45607, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109349.434544, "high": 113949.411809, "low": 106399.440393, "close": 106949.4375, "volume": 3214}, "trend_line": 74977.792188, "activity_lines": {"activity_5": 108682.767708, "activity_10": 104209.431392, "activity_20": 90611.847452, "activity_30": 82703.665575}, "trend_signal": 1, "fair_value": 42560.731499, "relative_strength": 46.391256, "rate_of_change": 1.9420056701168142, "market_dynamics": 1.365114, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107149.443216, "high": 108249.4375, "low": 99249.478538, "close": 104849.460938, "volume": 4675}, "trend_line": 76107.796354, "activity_lines": {"activity_5": 107559.441667, "activity_10": 105259.4375, "activity_20": 93046.367392, "activity_30": 84630.87001}, "trend_signal": 1, "fair_value": 43186.09667, "relative_strength": 48.05039, "rate_of_change": 1.5071184853864674, "market_dynamics": 1.268715, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105699.451282, "high": 108649.433852, "low": 99399.481529, "close": 101849.46875, "volume": 7789}, "trend_line": 77271.133073, "activity_lines": {"activity_5": 105522.784375, "activity_10": 105418.535085, "activity_20": 94970.411849, "activity_30": 86291.623068}, "trend_signal": 1, "fair_value": 43792.218306, "relative_strength": 51.240682, "rate_of_change": 1.5285381718174755, "market_dynamics": 1.053684, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102099.466166, "high": 108399.434107, "low": 99599.479237, "close": 107749.4375, "volume": 3326}, "trend_line": 78531.136198, "activity_lines": {"activity_5": 105699.449479, "activity_10": 106240.353977, "activity_20": 97252.549182, "activity_30": 88257.965289}, "trend_signal": 1, "fair_value": 44437.205053, "relative_strength": 57.253488, "rate_of_change": 1.630625920561604, "market_dynamics": 0.808058, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114999.405733, "high": 164499.166385, "low": 112399.409409, "close": 144274.265625, "volume": 31369}, "trend_line": 81033.633594, "activity_lines": {"activity_5": 118304.389583, "activity_10": 113279.414063, "activity_20": 102738.242634, "activity_30": 92499.45751}, "trend_signal": 1, "fair_value": 45317.969432, "relative_strength": 133.132144, "rate_of_change": 3.186630828427692, "market_dynamics": 1.036292, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149999.221346, "high": 161599.151657, "low": 146699.241392, "close": 160724.15625, "volume": 22400}, "trend_line": 84107.79349, "activity_lines": {"activity_5": 134167.636979, "activity_10": 122545.273011, "activity_20": 109367.379725, "activity_30": 97640.781553}, "trend_signal": 1, "fair_value": 46305.281112, "relative_strength": 163.083928, "rate_of_change": 3.793683881192288, "market_dynamics": 1.314272, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157974.202241, "high": 158974.197191, "low": 131999.316586, "close": 138824.28125, "volume": 31777}, "trend_line": 86520.290625, "activity_lines": {"activity_5": 139145.944792, "activity_10": 126685.251705, "activity_20": 113411.649963, "activity_30": 101170.877537}, "trend_signal": 1, "fair_value": 47154.801745, "relative_strength": 109.484327, "rate_of_change": 2.8683395853046982, "market_dynamics": 1.496033, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139999.267326, "high": 154624.192913, "low": 136724.284465, "close": 145849.234375, "volume": 23962}, "trend_line": 89291.951432, "activity_lines": {"activity_5": 144200.915625, "activity_10": 131508.406818, "activity_20": 117740.08391, "activity_30": 104998.551327}, "trend_signal": 1, "fair_value": 48046.37998, "relative_strength": 113.807777, "rate_of_change": 3.2034806945032814, "market_dynamics": 1.772487, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145949.243574, "high": 152799.378383, "low": 138524.282542, "close": 145949.40625, "volume": 21175}, "trend_line": 92098.617708, "activity_lines": {"activity_5": 146355.959375, "activity_10": 135617.051847, "activity_20": 121681.869159, "activity_30": 108653.870993}, "trend_signal": 1, "fair_value": 48938.897711, "relative_strength": 96.910342, "rate_of_change": 3.1432466543610165, "market_dynamics": 1.642777, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147349.407857, "high": 158949.362977, "low": 139624.4345, "close": 149624.390625, "volume": 30489}, "trend_line": 94894.451823, "activity_lines": {"activity_5": 147189.333333, "activity_10": 139768.421591, "activity_20": 125567.225186, "activity_30": 112365.211181}, "trend_signal": 1, "fair_value": 49850.982863, "relative_strength": 91.772298, "rate_of_change": 3.035696066431988, "market_dynamics": 1.536378, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149599.401056, "high": 150124.398954, "low": 142024.429546, "close": 147899.40625, "volume": 18286}, "trend_line": 97777.784636, "activity_lines": {"activity_5": 147091.0375, "activity_10": 142902.067472, "activity_20": 128890.797694, "activity_30": 115784.88566}, "trend_signal": 1, "fair_value": 50748.13563, "relative_strength": 78.502535, "rate_of_change": 3.0384630055907595, "market_dynamics": 1.430954, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132149.470262, "high": 141899.428028, "low": 127699.485885, "close": 131899.453125, "volume": 23909}, "trend_line": 100252.784636, "activity_lines": {"activity_5": 142514.407292, "activity_10": 142382.08608, "activity_20": 130317.708557, "activity_30": 117986.283627}, "trend_signal": 1, "fair_value": 51544.128365, "relative_strength": 9.659921, "rate_of_change": 2.5312498224558366, "market_dynamics": 1.118201, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130499.457181, "high": 135974.434407, "low": 115374.529554, "close": 116874.523438, "volume": 21892}, "trend_line": 102180.282162, "activity_lines": {"activity_5": 133391.122396, "activity_10": 138638.48125, "activity_20": 130094.387835, "activity_30": 119058.653873}, "trend_signal": 1, "fair_value": 52241.922933, "relative_strength": 1.676482, "rate_of_change": 1.9226373940618275, "market_dynamics": 0.636328, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117074.526069, "high": 122199.505322, "low": 104049.580537, "close": 112399.546875, "volume": 24540}, "trend_line": 104260.278386, "activity_lines": {"activity_5": 124707.826042, "activity_10": 133808.061506, "activity_20": 129265.949963, "activity_30": 119717.961274}, "trend_signal": 1, "fair_value": 52905.967924, "relative_strength": -6.576789, "rate_of_change": 2.0356140930422444, "market_dynamics": 0.072904, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113599.536381, "high": 116799.521311, "low": 97674.601402, "close": 99549.59375, "volume": 66629}, "trend_line": 105731.944271, "activity_lines": {"activity_5": 113977.869271, "activity_10": 126556.739205, "activity_20": 127080.611198, "activity_30": 119414.046136}, "trend_signal": 1, "fair_value": 53486.285726, "relative_strength": -10.506211, "rate_of_change": 1.4115307457280002, "market_dynamics": -0.353035, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99499.596596, "high": 108199.568555, "low": 93974.618996, "close": 102199.585938, "volume": 33705}, "trend_line": 107275.276563, "activity_lines": {"activity_5": 107469.563021, "activity_10": 120600.409517, "activity_20": 125160.508371, "activity_30": 119186.15205}, "trend_signal": 1, "fair_value": 54083.27658, "relative_strength": -16.27505, "rate_of_change": 1.4596651018204243, "market_dynamics": -0.650778, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101724.59355, "high": 111274.55265, "low": 99199.603639, "close": 108824.5625, "volume": 52121}, "trend_line": 108969.442057, "activity_lines": {"activity_5": 106216.236979, "activity_10": 116912.704119, "activity_20": 123850.402865, "activity_30": 119286.105981}, "trend_signal": 0, "fair_value": 54723.725536, "relative_strength": -11.619575, "rate_of_change": 1.5792692857846389, "market_dynamics": -0.665231, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110224.549328, "high": 112024.548235, "low": 93324.623128, "close": 95849.609375, "volume": 149158}, "trend_line": 110076.110026, "activity_lines": {"activity_5": 102176.252604, "activity_10": 111411.365767, "activity_20": 121291.848921, "activity_30": 118439.665163}, "trend_signal": 0, "fair_value": 55281.533748, "relative_strength": -20.613418, "rate_of_change": 1.0155764296022765, "market_dynamics": -0.634121, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96049.609773, "high": 100399.590384, "low": 91724.627344, "close": 99574.59375, "volume": 118679}, "trend_line": 111375.277083, "activity_lines": {"activity_5": 100779.590625, "activity_10": 107496.381392, "activity_20": 119134.245164, "activity_30": 117762.147984}, "trend_signal": 0, "fair_value": 55862.040653, "relative_strength": -21.930512, "rate_of_change": 1.1802443388425838, "market_dynamics": -0.662973, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102999.58239, "high": 102999.58239, "low": 98774.602267, "close": 100674.59375, "volume": 17741}, "trend_line": 112526.11224, "activity_lines": {"activity_5": 100604.592188, "activity_10": 104624.575426, "activity_20": 117138.426302, "activity_30": 117071.781317}, "trend_signal": 0, "fair_value": 56447.51883, "relative_strength": -20.627845, "rate_of_change": 1.0332949889250322, "market_dynamics": -0.743295, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99949.592118, "high": 101674.588386, "low": 98299.598851, "close": 100349.59375, "volume": 15347}, "trend_line": 113551.114583, "activity_lines": {"activity_5": 100246.260417, "activity_10": 102583.674858, "activity_20": 115160.344717, "activity_30": 116286.199479}, "trend_signal": 0, "fair_value": 57028.356107, "relative_strength": -21.535928, "rate_of_change": 0.9109017654620786, "market_dynamics": -0.891662, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101574.590889, "high": 103249.584143, "low": 95024.614847, "close": 102049.765625, "volume": 49210}, "trend_line": 114091.126302, "activity_lines": {"activity_5": 100577.985417, "activity_10": 101716.438494, "activity_20": 113375.612091, "activity_30": 115544.176966}, "trend_signal": 0, "fair_value": 57616.043344, "relative_strength": -19.676733, "rate_of_change": 0.47556707918113933, "market_dynamics": -0.989283, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101499.765774, "high": 105699.75098, "low": 94299.779744, "close": 96999.773438, "volume": 47737}, "trend_line": 114681.136979, "activity_lines": {"activity_5": 99678.032813, "activity_10": 100473.743324, "activity_20": 111123.25971, "activity_30": 114441.509039}, "trend_signal": 0, "fair_value": 58171.204991, "relative_strength": -19.867643, "rate_of_change": 0.5171398478775957, "market_dynamics": -1.069631, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95124.776666, "high": 96799.772733, "low": 86374.800513, "close": 89074.789063, "volume": 60696}, "trend_line": 114835.315886, "activity_lines": {"activity_5": 96059.741146, "activity_10": 98151.500995, "activity_20": 108139.2407, "activity_30": 112789.486593}, "trend_signal": 0, "fair_value": 58671.623316, "relative_strength": -30.2649, "rate_of_change": 0.1344413833534165, "market_dynamics": -1.025885, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90674.786144, "high": 93599.779245, "low": 81299.809262, "close": 82674.804688, "volume": 77588}, "trend_line": 114182.832813, "activity_lines": {"activity_5": 91008.108334, "activity_10": 95089.711648, "activity_20": 104634.626265, "activity_30": 110714.614903}, "trend_signal": 0, "fair_value": 59131.788518, "relative_strength": -37.412296, "rate_of_change": -0.5681902539874865, "market_dynamics": -0.984331, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85724.801929, "high": 86649.799792, "low": 69024.836352, "close": 70149.835938, "volume": 145689}, "trend_line": 113261.177604, "activity_lines": {"activity_5": 82981.471875, "activity_10": 90057.469603, "activity_20": 100230.48843, "activity_30": 107873.776395}, "trend_signal": 0, "fair_value": 59512.495524, "relative_strength": -42.782816, "rate_of_change": -0.8071749371548885, "market_dynamics": -0.991747, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74224.828844, "high": 80749.812171, "low": 73249.831093, "close": 78999.8125, "volume": 132590}, "trend_line": 112356.189583, "activity_lines": {"activity_5": 79918.144792, "activity_10": 87217.036932, "activity_20": 97100.511793, "activity_30": 105663.365743}, "trend_signal": 0, "fair_value": 59950.288894, "relative_strength": -31.851093, "rate_of_change": -0.7990275574956024, "market_dynamics": -0.93828, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77249.823791, "high": 77249.823791, "low": 71249.836339, "close": 71424.835938, "volume": 31528}, "trend_line": 111218.702083, "activity_lines": {"activity_5": 75866.489063, "activity_10": 83541.603978, "activity_20": 93533.98724, "activity_30": 103022.63325}, "trend_signal": 0, "fair_value": 60338.912579, "relative_strength": -39.494305, "rate_of_change": -1.0123941584541862, "market_dynamics": -0.981684, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70099.837128, "high": 74849.826151, "low": 66499.845493, "close": 69524.835938, "volume": 63362}, "trend_line": 109817.882552, "activity_lines": {"activity_5": 72886.495834, "activity_10": 79964.803267, "activity_20": 90140.912203, "activity_30": 100332.706401}, "trend_signal": 0, "fair_value": 60714.202994, "relative_strength": -35.836923, "rate_of_change": -1.259517963044202, "market_dynamics": -0.967599, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69499.836253, "high": 78349.82014, "low": 68424.838786, "close": 78274.820313, "volume": 99084}, "trend_line": 108730.395834, "activity_lines": {"activity_5": 74126.494271, "activity_10": 78525.26804, "activity_20": 87945.095536, "activity_30": 98297.670128}, "trend_signal": 0, "fair_value": 61145.220891, "relative_strength": -27.393064, "rate_of_change": -0.9902637828452602, "market_dynamics": -0.896401, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75299.825694, "high": 83849.801178, "low": 72399.832407, "close": 75774.820313, "volume": 151459}, "trend_line": 107691.241927, "activity_lines": {"activity_5": 74826.491667, "activity_10": 77038.455966, "activity_20": 85850.94349, "activity_30": 96171.503965}, "trend_signal": 0, "fair_value": 61557.283773, "relative_strength": -30.223169, "rate_of_change": -0.9557161077445985, "market_dynamics": -0.840349, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76349.820313, "high": 77549.823633, "low": 72599.829242, "close": 73074.828125, "volume": 55017}, "trend_line": 106632.0875, "activity_lines": {"activity_5": 74251.492709, "activity_10": 75507.550284, "activity_20": 83843.09974, "activity_30": 93938.186946}, "trend_signal": 0, "fair_value": 61952.349904, "relative_strength": -34.746158, "rate_of_change": -0.983510272560478, "market_dynamics": -0.779946, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73574.832396, "high": 75624.827726, "low": 66999.847948, "close": 68849.84375, "volume": 46020}, "trend_line": 105532.1, "activity_lines": {"activity_5": 72663.164584, "activity_10": 73735.282671, "activity_20": 81712.993787, "activity_30": 91500.622833}, "trend_signal": 0, "fair_value": 62312.829915, "relative_strength": -39.993953, "rate_of_change": -1.031572696164265, "market_dynamics": -0.778542, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68499.843921, "high": 73274.833379, "low": 67799.845516, "close": 72149.835938, "volume": 30074}, "trend_line": 104345.446615, "activity_lines": {"activity_5": 72346.5, "activity_10": 73074.83054, "activity_20": 80125.861756, "activity_30": 89346.928377}, "trend_signal": 0, "fair_value": 62692.319586, "relative_strength": -41.335597, "rate_of_change": -1.1244478078234132, "market_dynamics": -0.795013, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72999.833312, "high": 74174.828359, "low": 66200.0, "close": 67725.0, "volume": 73182}, "trend_line": 101793.804427, "activity_lines": {"activity_5": 70379.890104, "activity_10": 71917.589205, "activity_20": 78308.982069, "activity_30": 86984.318918}, "trend_signal": 0, "fair_value": 63043.575471, "relative_strength": -44.827824, "rate_of_change": -2.445379526156718, "market_dynamics": -0.789852, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68800.0, "high": 89175.0, "low": 68800.0, "close": 85225.0, "volume": 134386}, "trend_line": 99277.165886, "activity_lines": {"activity_5": 74949.934896, "activity_10": 74213.980682, "activity_20": 78310.314732, "activity_30": 85915.363794}, "trend_signal": 0, "fair_value": 63496.956687, "relative_strength": -28.158829, "rate_of_change": -2.472290484834728, "market_dynamics": -0.38048, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85625.0, "high": 92575.0, "low": 83875.0, "close": 86625.0, "volume": 122626}, "trend_line": 97537.189844, "activity_lines": {"activity_5": 79356.634375, "activity_10": 76490.823722, "activity_20": 78525.812091, "activity_30": 85099.095027}, "trend_signal": 0, "fair_value": 63960.276975, "relative_strength": -25.928843, "rate_of_change": -1.7526447561950191, "market_dynamics": 0.054168, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86375.0, "high": 87775.0, "low": 79325.0, "close": 80700.0, "volume": 84369}, "trend_line": 95365.548698, "activity_lines": {"activity_5": 80884.989063, "activity_10": 77551.754261, "activity_20": 78282.735938, "activity_30": 84012.824715}, "trend_signal": 0, "fair_value": 64382.725555, "relative_strength": -30.862532, "rate_of_change": -2.2264749983809207, "market_dynamics": 0.373415, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86925.0, "high": 98700.0, "low": 86925.0, "close": 97125.0, "volume": 142354}, "trend_line": 93738.06849, "activity_lines": {"activity_5": 87098.333333, "activity_10": 81430.409091, "activity_20": 79676.086496, "activity_30": 84126.337702}, "trend_signal": 0, "fair_value": 64907.802428, "relative_strength": -15.178623, "rate_of_change": -1.706570381253545, "market_dynamics": 0.82613, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95425.0, "high": 99200.0, "low": 89450.0, "close": 95775.0, "volume": 57875}, "trend_line": 91943.088802, "activity_lines": {"activity_5": 91196.666667, "activity_10": 84561.78821, "activity_20": 80952.530357, "activity_30": 84257.752638}, "trend_signal": 0, "fair_value": 65413.180946, "relative_strength": -14.79614, "rate_of_change": -1.9148887073467866, "market_dynamics": 0.847678, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93800.0, "high": 95825.0, "low": 88825.0, "close": 95225.0, "volume": 43037}, "trend_line": 90187.275261, "activity_lines": {"activity_5": 93241.666667, "activity_10": 87274.982244, "activity_20": 82199.924665, "activity_30": 84469.488844}, "trend_signal": 0, "fair_value": 65920.193898, "relative_strength": -19.68698, "rate_of_change": -1.9096743038306565, "market_dynamics": 0.831047, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95225.0, "high": 111950.0, "low": 93000.0, "close": 111175.0, "volume": 143119}, "trend_line": 89496.460156, "activity_lines": {"activity_5": 99936.666667, "activity_10": 92534.536648, "activity_20": 84990.76942, "activity_30": 85823.535602}, "trend_signal": 0, "fair_value": 66520.54049, "relative_strength": -15.952345, "rate_of_change": -0.7659784631488175, "market_dynamics": 1.088002, "expectation": {"probability": 52.3024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/699a0cac-293e-41f0-87f3-1097ee8b86ef/", "share_image": "https://sharemaestro.com/terminal/699a0cac-293e-41f0-87f3-1097ee8b86ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}