{"ticker": {"uuid": "699b56ef-ecc8-479b-b649-c96b967be30d", "symbol": "VSMV", "name": "VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VSMV rose 2.51%, moving from 58.75 to 60.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 60.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.22"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 60.245, "high": 60.6332, "low": 59.5704, "close": 60.2219, "volume": 16227}, "trend_line": 58.040772, "activity_lines": {"activity_5": 59.794812, "activity_10": 59.770236, "activity_20": 59.286253, "activity_30": 58.777381}, "trend_signal": 1, "fair_value": 48.068532, "relative_strength": -2.683762, "rate_of_change": 0.3104102725895636, "market_dynamics": 0.106776, "expectation": {"probability": 60.5483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.798759, "high": 39.846594, "low": 39.377811, "close": 39.537676, "volume": 6200}, "trend_line": 37.303887, "activity_lines": {"activity_5": 39.276656, "activity_10": 38.84821, "activity_20": 38.25204, "activity_30": 37.788835}, "trend_signal": 1, "fair_value": 35.164937, "relative_strength": -13.750947, "rate_of_change": 0.30275369052147005, "market_dynamics": 1.61243, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.454347, "high": 39.502182, "low": 38.717687, "close": 38.717687, "volume": 10310}, "trend_line": 37.366945, "activity_lines": {"activity_5": 39.145522, "activity_10": 38.897191, "activity_20": 38.348581, "activity_30": 37.880048}, "trend_signal": 1, "fair_value": 35.223924, "relative_strength": -12.830217, "rate_of_change": 0.1690386848962899, "market_dynamics": 1.471596, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.014264, "high": 39.248679, "low": 38.81567, "close": 39.076242, "volume": 15161}, "trend_line": 37.440533, "activity_lines": {"activity_5": 39.145984, "activity_10": 38.980667, "activity_20": 38.462693, "activity_30": 37.990325}, "trend_signal": 1, "fair_value": 35.285245, "relative_strength": -10.543662, "rate_of_change": 0.19693341267261982, "market_dynamics": 1.358793, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.066662, "high": 39.066662, "low": 38.127836, "close": 38.352962, "volume": 10794}, "trend_line": 37.510544, "activity_lines": {"activity_5": 38.86739, "activity_10": 38.906349, "activity_20": 38.491692, "activity_30": 38.049192}, "trend_signal": 1, "fair_value": 35.341406, "relative_strength": -10.089209, "rate_of_change": 0.18699253026125703, "market_dynamics": 0.846893, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.231202, "high": 38.463131, "low": 38.127836, "close": 38.300273, "volume": 11276}, "trend_line": 37.562371, "activity_lines": {"activity_5": 38.607666, "activity_10": 38.811339, "activity_20": 38.508399, "activity_30": 38.100142}, "trend_signal": 1, "fair_value": 35.394824, "relative_strength": -11.496687, "rate_of_change": 0.13816648460229167, "market_dynamics": 0.363636, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.396072, "high": 39.018667, "low": 38.367332, "close": 38.903804, "volume": 18852}, "trend_line": 37.629943, "activity_lines": {"activity_5": 38.643278, "activity_10": 38.828252, "activity_20": 38.577014, "activity_30": 38.186686}, "trend_signal": 1, "fair_value": 35.455319, "relative_strength": -13.115665, "rate_of_change": 0.1798927975020491, "market_dynamics": 0.172726, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.808006, "high": 38.818735, "low": 38.217756, "close": 38.448099, "volume": 9942}, "trend_line": 37.678871, "activity_lines": {"activity_5": 38.569246, "activity_10": 38.74779, "activity_20": 38.59483, "activity_30": 38.23947}, "trend_signal": 1, "fair_value": 35.514431, "relative_strength": -12.777546, "rate_of_change": 0.1300241140413198, "market_dynamics": -0.256203, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.57853, "high": 38.870394, "low": 38.428903, "close": 38.467294, "volume": 15892}, "trend_line": 37.731484, "activity_lines": {"activity_5": 38.519586, "activity_10": 38.679013, "activity_20": 38.608916, "activity_30": 38.290336}, "trend_signal": 1, "fair_value": 35.574538, "relative_strength": -12.079263, "rate_of_change": 0.13963528790446217, "market_dynamics": -0.407388, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.515282, "high": 38.774418, "low": 38.006608, "close": 38.006608, "volume": 25242}, "trend_line": 37.793393, "activity_lines": {"activity_5": 38.35696, "activity_10": 38.527193, "activity_20": 38.575406, "activity_30": 38.308086}, "trend_signal": 1, "fair_value": 35.633593, "relative_strength": -9.909737, "rate_of_change": 0.16407782953885405, "market_dynamics": -0.492341, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.035497, "high": 38.107383, "low": 37.517129, "close": 37.728277, "volume": 6639}, "trend_line": 37.837901, "activity_lines": {"activity_5": 38.124647, "activity_10": 38.341002, "activity_20": 38.513307, "activity_30": 38.303885}, "trend_signal": 1, "fair_value": 35.688592, "relative_strength": -10.40833, "rate_of_change": 0.1177666159796778, "market_dynamics": -0.772171, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.473939, "high": 37.771466, "low": 37.152419, "close": 37.728277, "volume": 23076}, "trend_line": 37.926988, "activity_lines": {"activity_5": 37.930467, "activity_10": 38.19089, "activity_20": 38.449742, "activity_30": 38.296813}, "trend_signal": 1, "fair_value": 35.738255, "relative_strength": -11.680977, "rate_of_change": 0.23544382126270497, "market_dynamics": -0.834287, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.227353, "high": 38.41588, "low": 38.050381, "close": 38.281222, "volume": 40830}, "trend_line": 38.02848, "activity_lines": {"activity_5": 37.998971, "activity_10": 38.174212, "activity_20": 38.437418, "activity_30": 38.319666}, "trend_signal": 0, "fair_value": 35.791417, "relative_strength": -10.181021, "rate_of_change": 0.26759836557545874, "market_dynamics": -0.770083, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.358169, "high": 38.723668, "low": 37.779334, "close": 37.779334, "volume": 51783}, "trend_line": 38.098855, "activity_lines": {"activity_5": 37.911303, "activity_10": 38.074217, "activity_20": 38.371334, "activity_30": 38.303592}, "trend_signal": 0, "fair_value": 35.844573, "relative_strength": -8.390094, "rate_of_change": 0.18505867181648733, "market_dynamics": -0.725477, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.723355, "high": 37.99267, "low": 36.97312, "close": 37.03083, "volume": 15125}, "trend_line": 38.105697, "activity_lines": {"activity_5": 37.619999, "activity_10": 37.86171, "activity_20": 38.233254, "activity_30": 38.234688}, "trend_signal": 0, "fair_value": 35.903456, "relative_strength": -7.459048, "rate_of_change": 0.01795854494839518, "market_dynamics": -0.721698, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.334483, "high": 38.53611, "low": 37.165488, "close": 38.463972, "volume": 23918}, "trend_line": 38.15016, "activity_lines": {"activity_5": 37.87146, "activity_10": 37.933814, "activity_20": 38.23505, "activity_30": 38.257802}, "trend_signal": 0, "fair_value": 35.960334, "relative_strength": -9.293302, "rate_of_change": 0.11668334002655918, "market_dynamics": -0.63005, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.47359, "high": 38.753235, "low": 38.25282, "close": 38.753235, "volume": 14204}, "trend_line": 38.196923, "activity_lines": {"activity_5": 38.170296, "activity_10": 38.055535, "activity_20": 38.264189, "activity_30": 38.29671}, "trend_signal": 0, "fair_value": 36.016306, "relative_strength": -10.822151, "rate_of_change": 0.12257615695451488, "market_dynamics": -0.596576, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.666624, "high": 39.330828, "low": 38.666624, "close": 39.138169, "volume": 324116}, "trend_line": 38.258836, "activity_lines": {"activity_5": 38.529113, "activity_10": 38.249981, "activity_20": 38.326903, "activity_30": 38.357436}, "trend_signal": 0, "fair_value": 36.075259, "relative_strength": -11.303096, "rate_of_change": 0.1620889724546768, "market_dynamics": -0.26791, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.239888, "high": 39.60009, "low": 39.239888, "close": 39.60009, "volume": 351897}, "trend_line": 38.322642, "activity_lines": {"activity_5": 38.984774, "activity_10": 38.515866, "activity_20": 38.432469, "activity_30": 38.443968}, "trend_signal": 1, "fair_value": 36.13463, "relative_strength": -10.612143, "rate_of_change": 0.16677454588529453, "market_dynamics": 0.300971, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.446116, "high": 40.100504, "low": 39.292142, "close": 40.100504, "volume": 12538}, "trend_line": 38.40701, "activity_lines": {"activity_5": 39.485855, "activity_10": 38.852139, "activity_20": 38.580488, "activity_30": 38.558669}, "trend_signal": 1, "fair_value": 36.195662, "relative_strength": -9.165142, "rate_of_change": 0.22015183608686942, "market_dynamics": 0.63897, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.927572, "high": 40.140152, "low": 39.821427, "close": 39.927283, "volume": 179112}, "trend_line": 38.49057, "activity_lines": {"activity_5": 39.724552, "activity_10": 39.118847, "activity_20": 38.70629, "activity_30": 38.656751}, "trend_signal": 1, "fair_value": 36.256187, "relative_strength": -9.626198, "rate_of_change": 0.21756444982308837, "market_dynamics": 0.949172, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.94653, "high": 40.660198, "low": 39.91766, "close": 40.292971, "volume": 35677}, "trend_line": 38.586002, "activity_lines": {"activity_5": 39.98759, "activity_10": 39.412061, "activity_20": 38.865897, "activity_30": 38.773035}, "trend_signal": 1, "fair_value": 36.315873, "relative_strength": -11.26653, "rate_of_change": 0.24793605290854984, "market_dynamics": 0.982998, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.428796, "high": 40.689502, "low": 40.16809, "close": 40.525354, "volume": 242411}, "trend_line": 38.702534, "activity_lines": {"activity_5": 40.22544, "activity_10": 39.700896, "activity_20": 39.04404, "activity_30": 38.898155}, "trend_signal": 1, "fair_value": 36.377518, "relative_strength": -11.027346, "rate_of_change": 0.3020058932252152, "market_dynamics": 1.018407, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.592945, "high": 40.679847, "low": 40.515698, "close": 40.622877, "volume": 128680}, "trend_line": 38.802286, "activity_lines": {"activity_5": 40.403319, "activity_10": 39.966661, "activity_20": 39.222862, "activity_30": 39.022048}, "trend_signal": 1, "fair_value": 36.438393, "relative_strength": -10.529377, "rate_of_change": 0.2577402296190794, "market_dynamics": 1.079134, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.641223, "high": 40.78606, "low": 40.361206, "close": 40.472247, "volume": 322015}, "trend_line": 38.8933, "activity_lines": {"activity_5": 40.462802, "activity_10": 40.153337, "activity_20": 39.379974, "activity_30": 39.129787}, "trend_signal": 1, "fair_value": 36.495707, "relative_strength": -7.414948, "rate_of_change": 0.23455834535109932, "market_dynamics": 1.150578, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.448108, "high": 41.006307, "low": 40.448108, "close": 41.006307, "volume": 44163}, "trend_line": 38.979485, "activity_lines": {"activity_5": 40.675522, "activity_10": 40.374543, "activity_20": 39.577857, "activity_30": 39.26611}, "trend_signal": 1, "fair_value": 36.557222, "relative_strength": -8.616835, "rate_of_change": 0.22159343640162518, "market_dynamics": 1.148391, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.781811, "high": 41.160866, "low": 40.571611, "close": 41.112566, "volume": 20488}, "trend_line": 39.079731, "activity_lines": {"activity_5": 40.851727, "activity_10": 40.568846, "activity_20": 39.772974, "activity_30": 39.403728}, "trend_signal": 1, "fair_value": 36.617527, "relative_strength": -10.412143, "rate_of_change": 0.257176306972772, "market_dynamics": 1.01506, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.218825, "high": 41.634201, "low": 41.209165, "close": 41.576242, "volume": 58331}, "trend_line": 39.168977, "activity_lines": {"activity_5": 41.127851, "activity_10": 40.804556, "activity_20": 40.001733, "activity_30": 39.564793}, "trend_signal": 1, "fair_value": 36.685484, "relative_strength": -9.536292, "rate_of_change": 0.22836902331798475, "market_dynamics": 1.026223, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.508622, "high": 42.039917, "low": 41.363724, "close": 41.914338, "volume": 39153}, "trend_line": 39.282562, "activity_lines": {"activity_5": 41.446614, "activity_10": 41.057409, "activity_20": 40.247795, "activity_30": 39.741913}, "trend_signal": 1, "fair_value": 36.750599, "relative_strength": -9.52788, "rate_of_change": 0.28998714977927686, "market_dynamics": 1.06958, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.856379, "high": 42.241122, "low": 41.682501, "close": 42.192803, "volume": 18751}, "trend_line": 39.39234, "activity_lines": {"activity_5": 41.772102, "activity_10": 41.318815, "activity_20": 40.503964, "activity_30": 39.929671}, "trend_signal": 1, "fair_value": 36.817494, "relative_strength": -10.158997, "rate_of_change": 0.2794573327472852, "market_dynamics": 1.239192, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.192803, "high": 42.40541, "low": 41.68071, "close": 42.192803, "volume": 25275}, "trend_line": 39.475012, "activity_lines": {"activity_5": 41.982886, "activity_10": 41.54218, "activity_20": 40.740198, "activity_30": 40.110346}, "trend_signal": 1, "fair_value": 36.885129, "relative_strength": -8.391442, "rate_of_change": 0.20986821295714422, "market_dynamics": 1.450038, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.258518, "high": 42.909771, "low": 42.043011, "close": 42.895275, "volume": 26791}, "trend_line": 39.586932, "activity_lines": {"activity_5": 42.348728, "activity_10": 41.852075, "activity_20": 41.022074, "activity_30": 40.331008}, "trend_signal": 1, "fair_value": 36.961731, "relative_strength": -7.750747, "rate_of_change": 0.2835211297719119, "market_dynamics": 1.611561, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.965919, "high": 42.965919, "low": 42.579361, "close": 42.927263, "volume": 176989}, "trend_line": 39.727251, "activity_lines": {"activity_5": 42.606385, "activity_10": 42.120472, "activity_20": 41.282393, "activity_30": 40.546513}, "trend_signal": 1, "fair_value": 37.03613, "relative_strength": -9.085216, "rate_of_change": 0.3544578801913854, "market_dynamics": 1.745686, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.733984, "high": 42.965919, "low": 42.521377, "close": 42.801632, "volume": 17886}, "trend_line": 39.85143, "activity_lines": {"activity_5": 42.732096, "activity_10": 42.322355, "activity_20": 41.508622, "activity_30": 40.744861}, "trend_signal": 1, "fair_value": 37.104812, "relative_strength": -7.574017, "rate_of_change": 0.31257888948822066, "market_dynamics": 1.785605, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.765903, "high": 43.347093, "low": 42.74653, "close": 43.008066, "volume": 9652}, "trend_line": 40.006601, "activity_lines": {"activity_5": 42.867467, "activity_10": 42.522159, "activity_20": 41.730596, "activity_30": 40.948515}, "trend_signal": 1, "fair_value": 37.174582, "relative_strength": -5.743288, "rate_of_change": 0.38937373138179193, "market_dynamics": 1.813951, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.124304, "high": 43.534721, "low": 42.998379, "close": 43.428266, "volume": 68210}, "trend_line": 40.177534, "activity_lines": {"activity_5": 43.088553, "activity_10": 42.752256, "activity_20": 41.964126, "activity_30": 41.169267}, "trend_signal": 1, "fair_value": 37.240558, "relative_strength": -7.291995, "rate_of_change": 0.4272619910899154, "market_dynamics": 1.827507, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.347093, "high": 43.889537, "low": 43.240542, "close": 43.821732, "volume": 30597}, "trend_line": 40.341465, "activity_lines": {"activity_5": 43.35843, "activity_10": 43.009857, "activity_20": 42.21149, "activity_30": 41.404377}, "trend_signal": 1, "fair_value": 37.308425, "relative_strength": -5.662011, "rate_of_change": 0.40801657961386595, "market_dynamics": 1.735742, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.74424, "high": 43.831418, "low": 42.824022, "close": 43.143096, "volume": 26010}, "trend_line": 40.497964, "activity_lines": {"activity_5": 43.340331, "activity_10": 43.094813, "activity_20": 42.370086, "activity_30": 41.585127}, "trend_signal": 1, "fair_value": 37.3679, "relative_strength": -6.038453, "rate_of_change": 0.38793583723348596, "market_dynamics": 1.610922, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.153363, "high": 43.153363, "low": 42.275177, "close": 42.354707, "volume": 37230}, "trend_line": 40.627545, "activity_lines": {"activity_5": 43.045048, "activity_10": 43.007936, "activity_20": 42.434526, "activity_30": 41.704917}, "trend_signal": 1, "fair_value": 37.418599, "relative_strength": -6.925262, "rate_of_change": 0.3199691717835361, "market_dynamics": 1.11024, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.384094, "high": 42.432298, "low": 41.530308, "close": 41.714586, "volume": 27566}, "trend_line": 40.751144, "activity_lines": {"activity_5": 42.566185, "activity_10": 42.796667, "activity_20": 42.424885, "activity_30": 41.775049}, "trend_signal": 1, "fair_value": 37.464503, "relative_strength": -2.787301, "rate_of_change": 0.304224633804476, "market_dynamics": 0.439727, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.850369, "high": 42.296514, "low": 41.76308, "close": 42.141333, "volume": 17159}, "trend_line": 40.898246, "activity_lines": {"activity_5": 42.315804, "activity_10": 42.671684, "activity_20": 42.4482, "activity_30": 41.864738}, "trend_signal": 1, "fair_value": 37.515794, "relative_strength": -5.168721, "rate_of_change": 0.3609763691542104, "market_dynamics": -0.190826, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.24802, "high": 42.353931, "low": 41.733983, "close": 42.353931, "volume": 11444}, "trend_line": 41.052434, "activity_lines": {"activity_5": 42.222084, "activity_10": 42.58629, "activity_20": 42.48122, "activity_30": 41.958653}, "trend_signal": 1, "fair_value": 37.561748, "relative_strength": -5.319891, "rate_of_change": 0.3770039429074728, "market_dynamics": -0.696016, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.4129, "high": 43.071565, "low": 42.383803, "close": 43.052159, "volume": 19643}, "trend_line": 41.211466, "activity_lines": {"activity_5": 42.45896, "activity_10": 42.63769, "activity_20": 42.570924, "activity_30": 42.087668}, "trend_signal": 1, "fair_value": 37.612871, "relative_strength": -4.861949, "rate_of_change": 0.3873875054521819, "market_dynamics": -0.759263, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.139486, "high": 43.702259, "low": 42.974535, "close": 43.663447, "volume": 32461}, "trend_line": 41.407603, "activity_lines": {"activity_5": 42.905661, "activity_10": 42.797962, "activity_20": 42.706813, "activity_30": 42.24586}, "trend_signal": 1, "fair_value": 37.669818, "relative_strength": -5.310362, "rate_of_change": 0.4759282283236423, "market_dynamics": -0.595944, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.731368, "high": 43.741071, "low": 43.149189, "close": 43.420873, "volume": 10943}, "trend_line": 41.620604, "activity_lines": {"activity_5": 43.184255, "activity_10": 42.89846, "activity_20": 42.805121, "activity_30": 42.375749}, "trend_signal": 1, "fair_value": 37.725443, "relative_strength": -6.895606, "rate_of_change": 0.5144007007601923, "market_dynamics": -0.494427, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.071468, "high": 43.5082, "low": 42.770773, "close": 43.5082, "volume": 9395}, "trend_line": 41.788745, "activity_lines": {"activity_5": 43.378205, "activity_10": 43.007331, "activity_20": 42.897704, "activity_30": 42.497529}, "trend_signal": 1, "fair_value": 37.779615, "relative_strength": -5.02539, "rate_of_change": 0.4039850070412206, "market_dynamics": -0.408064, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.430576, "high": 43.578061, "low": 43.12008, "close": 43.459685, "volume": 19240}, "trend_line": 41.945627, "activity_lines": {"activity_5": 43.46486, "activity_10": 43.105927, "activity_20": 42.973754, "activity_30": 42.605332}, "trend_signal": 1, "fair_value": 37.83266, "relative_strength": -7.408519, "rate_of_change": 0.37541687361035386, "market_dynamics": -0.369647, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.338397, "high": 44.04344, "low": 43.294734, "close": 43.745723, "volume": 18595}, "trend_line": 42.099212, "activity_lines": {"activity_5": 43.573143, "activity_10": 43.263112, "activity_20": 43.065868, "activity_30": 42.721467}, "trend_signal": 1, "fair_value": 37.894339, "relative_strength": -9.718975, "rate_of_change": 0.3661525908290741, "market_dynamics": -0.366905, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.159824, "high": 44.317238, "low": 44.064441, "close": 44.210286, "volume": 15988}, "trend_line": 42.252885, "activity_lines": {"activity_5": 43.790043, "activity_10": 43.493807, "activity_20": 43.191896, "activity_30": 42.857665}, "trend_signal": 1, "fair_value": 37.953564, "relative_strength": -8.712375, "rate_of_change": 0.36502583468782673, "market_dynamics": -0.270765, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.317238, "high": 44.696434, "low": 44.181117, "close": 44.181117, "volume": 10980}, "trend_line": 42.388906, "activity_lines": {"activity_5": 43.960765, "activity_10": 43.685461, "activity_20": 43.304212, "activity_30": 42.982067}, "trend_signal": 1, "fair_value": 38.008396, "relative_strength": -8.474938, "rate_of_change": 0.3219212131905301, "market_dynamics": -0.174004, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.365853, "high": 44.570035, "low": 44.171394, "close": 44.511697, "volume": 6088}, "trend_line": 42.541719, "activity_lines": {"activity_5": 44.190996, "activity_10": 43.892374, "activity_20": 43.438545, "activity_30": 43.119021}, "trend_signal": 1, "fair_value": 38.063693, "relative_strength": -10.683416, "rate_of_change": 0.3605023446465022, "market_dynamics": -0.045367, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.570035, "high": 45.443505, "low": 44.492251, "close": 45.243999, "volume": 55805}, "trend_line": 42.706754, "activity_lines": {"activity_5": 44.598429, "activity_10": 44.189335, "activity_20": 43.631577, "activity_30": 43.293362}, "trend_signal": 1, "fair_value": 38.123432, "relative_strength": -8.760417, "rate_of_change": 0.387936839129599, "market_dynamics": 0.380617, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.589485, "high": 46.04572, "low": 45.400684, "close": 45.477567, "volume": 85822}, "trend_line": 42.871827, "activity_lines": {"activity_5": 44.964763, "activity_10": 44.476217, "activity_20": 43.835671, "activity_30": 43.472124}, "trend_signal": 1, "fair_value": 38.182001, "relative_strength": -4.313359, "rate_of_change": 0.3865266838121359, "market_dynamics": 0.817766, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.660042, "high": 45.74033, "low": 45.061233, "close": 45.555423, "volume": 77565}, "trend_line": 43.036246, "activity_lines": {"activity_5": 45.241593, "activity_10": 44.733156, "activity_20": 44.035034, "activity_30": 43.645259}, "trend_signal": 1, "fair_value": 38.242434, "relative_strength": -1.506674, "rate_of_change": 0.3835129302980141, "market_dynamics": 1.269622, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.584619, "high": 45.896042, "low": 44.883916, "close": 45.273195, "volume": 94132}, "trend_line": 43.196277, "activity_lines": {"activity_5": 45.334671, "activity_10": 44.904381, "activity_20": 44.194406, "activity_30": 43.789579}, "trend_signal": 1, "fair_value": 38.300697, "relative_strength": 1.060711, "rate_of_change": 0.371851671263343, "market_dynamics": 1.599289, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.027501, "high": 44.966365, "low": 43.882494, "close": 44.966365, "volume": 121433}, "trend_line": 43.328279, "activity_lines": {"activity_5": 45.252667, "activity_10": 44.98614, "activity_20": 44.313769, "activity_30": 43.903778}, "trend_signal": 1, "fair_value": 38.35281, "relative_strength": 0.152436, "rate_of_change": 0.305586520801318, "market_dynamics": 1.509249, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.893055, "high": 46.1185, "low": 44.886434, "close": 46.069821, "volume": 11214}, "trend_line": 43.493521, "activity_lines": {"activity_5": 45.508171, "activity_10": 45.242015, "activity_20": 44.530899, "activity_30": 44.080652}, "trend_signal": 1, "fair_value": 38.410381, "relative_strength": -2.50393, "rate_of_change": 0.38137217497145276, "market_dynamics": 1.344481, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.23533, "high": 46.723288, "low": 46.23533, "close": 46.723288, "volume": 40919}, "trend_line": 43.665089, "activity_lines": {"activity_5": 45.926442, "activity_10": 45.569246, "activity_20": 44.799559, "activity_30": 44.289024}, "trend_signal": 1, "fair_value": 38.473555, "relative_strength": -1.981854, "rate_of_change": 0.39446794845604843, "market_dynamics": 1.252755, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.790271, "high": 46.984987, "low": 46.464121, "close": 46.965515, "volume": 31419}, "trend_line": 43.833462, "activity_lines": {"activity_5": 46.342408, "activity_10": 45.88638, "activity_20": 45.074239, "activity_30": 44.501954}, "trend_signal": 1, "fair_value": 38.53672, "relative_strength": -0.603299, "rate_of_change": 0.38560095457493615, "market_dynamics": 1.238153, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.83895, "high": 46.916836, "low": 45.768011, "close": 45.77911, "volume": 37953}, "trend_line": 43.953005, "activity_lines": {"activity_5": 46.268899, "activity_10": 45.93771, "activity_20": 45.213972, "activity_30": 44.62748}, "trend_signal": 1, "fair_value": 38.598034, "relative_strength": 2.878631, "rate_of_change": 0.27272087246953064, "market_dynamics": 1.071047, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.914048, "high": 46.790936, "low": 45.771515, "close": 46.731527, "volume": 48063}, "trend_line": 44.104296, "activity_lines": {"activity_5": 46.479134, "activity_10": 46.133151, "activity_20": 45.425057, "activity_30": 44.80674}, "trend_signal": 1, "fair_value": 38.667587, "relative_strength": -0.750706, "rate_of_change": 0.34421082244547446, "market_dynamics": 1.067089, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.805569, "high": 47.000673, "low": 46.600709, "close": 46.881757, "volume": 29470}, "trend_line": 44.237179, "activity_lines": {"activity_5": 46.621769, "activity_10": 46.315547, "activity_20": 45.628591, "activity_30": 44.985931}, "trend_signal": 1, "fair_value": 38.73674, "relative_strength": -1.713958, "rate_of_change": 0.3012926450520821, "market_dynamics": 0.952742, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.056864, "high": 47.107981, "low": 46.805569, "close": 47.044084, "volume": 48933}, "trend_line": 44.374406, "activity_lines": {"activity_5": 46.764384, "activity_10": 46.497679, "activity_20": 45.826024, "activity_30": 45.167021}, "trend_signal": 1, "fair_value": 38.811444, "relative_strength": -2.20559, "rate_of_change": 0.31020739364958805, "market_dynamics": 0.850849, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.029939, "high": 47.390882, "low": 46.903121, "close": 47.268259, "volume": 19965}, "trend_line": 44.523294, "activity_lines": {"activity_5": 46.960338, "activity_10": 46.692088, "activity_20": 46.025798, "activity_30": 45.353721}, "trend_signal": 1, "fair_value": 38.884291, "relative_strength": -1.717539, "rate_of_change": 0.3355267448537778, "market_dynamics": 0.963503, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.932387, "high": 47.496965, "low": 46.63973, "close": 47.477435, "volume": 87584}, "trend_line": 44.672273, "activity_lines": {"activity_5": 47.205834, "activity_10": 46.893387, "activity_20": 46.228328, "activity_30": 45.544311}, "trend_signal": 1, "fair_value": 38.955574, "relative_strength": -2.314439, "rate_of_change": 0.3346091149500239, "market_dynamics": 1.063375, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.4872, "high": 48.043805, "low": 47.4872, "close": 48.043805, "volume": 10337}, "trend_line": 44.826124, "activity_lines": {"activity_5": 47.526898, "activity_10": 47.157585, "activity_20": 46.46548, "activity_30": 45.761829}, "trend_signal": 1, "fair_value": 39.024787, "relative_strength": -1.17603, "rate_of_change": 0.344399310059739, "market_dynamics": 1.144187, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.985215, "high": 47.985215, "low": 47.028245, "close": 47.05754, "volume": 100956}, "trend_line": 44.933984, "activity_lines": {"activity_5": 47.431722, "activity_10": 47.186509, "activity_20": 46.587105, "activity_30": 45.905792}, "trend_signal": 1, "fair_value": 39.089101, "relative_strength": -3.125092, "rate_of_change": 0.2406186178399058, "market_dynamics": 1.02332, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.21378, "high": 47.44814, "low": 46.688911, "close": 46.715765, "volume": 164787}, "trend_line": 45.053073, "activity_lines": {"activity_5": 47.210902, "activity_10": 47.135333, "activity_20": 46.659047, "activity_30": 46.020745}, "trend_signal": 1, "fair_value": 39.148554, "relative_strength": -2.089968, "rate_of_change": 0.26503102863079164, "market_dynamics": 0.780329, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.754825, "high": 49.00151, "low": 46.554642, "close": 48.871386, "volume": 18405}, "trend_line": 45.270296, "activity_lines": {"activity_5": 47.73051, "activity_10": 47.476225, "activity_20": 46.922143, "activity_30": 46.267088}, "trend_signal": 1, "fair_value": 39.220562, "relative_strength": -2.739228, "rate_of_change": 0.4821491310925765, "market_dynamics": 0.58808, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.864743, "high": 48.883891, "low": 47.590665, "close": 47.653382, "volume": 28861}, "trend_line": 45.468256, "activity_lines": {"activity_5": 47.737242, "activity_10": 47.56101, "activity_20": 47.047043, "activity_30": 46.420836}, "trend_signal": 1, "fair_value": 39.285238, "relative_strength": -1.68939, "rate_of_change": 0.43728452758514064, "market_dynamics": 0.239863, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.653382, "high": 49.001998, "low": 47.653382, "close": 48.933127, "volume": 65545}, "trend_line": 45.694649, "activity_lines": {"activity_5": 48.158826, "activity_10": 47.844397, "activity_20": 47.277289, "activity_30": 46.644376}, "trend_signal": 1, "fair_value": 39.35966, "relative_strength": -0.779665, "rate_of_change": 0.49791441307975753, "market_dynamics": 0.274977, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.187122, "high": 49.538807, "low": 48.92326, "close": 49.41181, "volume": 23712}, "trend_line": 45.929912, "activity_lines": {"activity_5": 48.680683, "activity_10": 48.174789, "activity_20": 47.532069, "activity_30": 46.884192}, "trend_signal": 1, "fair_value": 39.438639, "relative_strength": -0.455735, "rate_of_change": 0.5148589717802697, "market_dynamics": 0.466634, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.187122, "high": 49.372733, "low": 49.156642, "close": 49.255505, "volume": 24104}, "trend_line": 46.13669, "activity_lines": {"activity_5": 48.993486, "activity_10": 48.430761, "activity_20": 47.752116, "activity_30": 47.098747}, "trend_signal": 1, "fair_value": 39.508236, "relative_strength": -3.755582, "rate_of_change": 0.4502033446090641, "market_dynamics": 0.463984, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.964388, "high": 49.001021, "low": 48.289365, "close": 48.289365, "volume": 75136}, "trend_line": 46.290887, "activity_lines": {"activity_5": 48.814927, "activity_10": 48.470864, "activity_20": 47.86216, "activity_30": 47.237629}, "trend_signal": 1, "fair_value": 39.573433, "relative_strength": -6.195485, "rate_of_change": 0.3342177343021278, "market_dynamics": 0.562909, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.377502, "high": 48.455846, "low": 47.133789, "close": 47.515716, "volume": 151681}, "trend_line": 46.427382, "activity_lines": {"activity_5": 48.417287, "activity_10": 48.351737, "activity_20": 47.885504, "activity_30": 47.31665}, "trend_signal": 1, "fair_value": 39.631824, "relative_strength": -5.434057, "rate_of_change": 0.29486365210501064, "market_dynamics": 0.276211, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.241512, "high": 47.985781, "low": 47.172863, "close": 47.545095, "volume": 11167}, "trend_line": 46.561945, "activity_lines": {"activity_5": 48.038617, "activity_10": 48.237256, "activity_20": 47.900968, "activity_30": 47.388761}, "trend_signal": 1, "fair_value": 39.685877, "relative_strength": -6.067661, "rate_of_change": 0.28983542513769134, "market_dynamics": -0.187435, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.887201, "high": 47.20234, "low": 46.631407, "close": 47.121156, "volume": 61920}, "trend_line": 46.683994, "activity_lines": {"activity_5": 47.61117, "activity_10": 48.054763, "activity_20": 47.863776, "activity_30": 47.424839}, "trend_signal": 1, "fair_value": 39.740071, "relative_strength": -5.971409, "rate_of_change": 0.26212178206902004, "market_dynamics": -0.610302, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.3982, "high": 47.479678, "low": 46.763143, "close": 46.782734, "volume": 12899}, "trend_line": 46.785228, "activity_lines": {"activity_5": 47.223625, "activity_10": 47.809582, "activity_20": 47.789348, "activity_30": 47.431209}, "trend_signal": 1, "fair_value": 39.793674, "relative_strength": -4.388982, "rate_of_change": 0.21684948378666585, "market_dynamics": -0.970716, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.655394, "high": 48.050249, "low": 46.640701, "close": 47.928793, "volume": 86463}, "trend_line": 46.909178, "activity_lines": {"activity_5": 47.382952, "activity_10": 47.771557, "activity_20": 47.823785, "activity_30": 47.504988}, "trend_signal": 1, "fair_value": 39.863839, "relative_strength": -4.658152, "rate_of_change": 0.2649340514061419, "market_dynamics": -1.034594, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.022633, "high": 48.212859, "low": 47.918998, "close": 48.095315, "volume": 15550}, "trend_line": 47.039651, "activity_lines": {"activity_5": 47.621824, "activity_10": 47.780948, "activity_20": 47.869494, "activity_30": 47.581513}, "trend_signal": 1, "fair_value": 39.938451, "relative_strength": -5.603822, "rate_of_change": 0.27813959988811154, "market_dynamics": -1.002786, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.713295, "high": 48.597818, "low": 47.713295, "close": 48.163882, "volume": 25156}, "trend_line": 47.161391, "activity_lines": {"activity_5": 47.844912, "activity_10": 47.79477, "activity_20": 47.910704, "activity_30": 47.654044}, "trend_signal": 1, "fair_value": 40.009453, "relative_strength": -4.024443, "rate_of_change": 0.25880294052352265, "market_dynamics": -0.907929, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.585955, "high": 48.35979, "low": 47.585955, "close": 47.849061, "volume": 28068}, "trend_line": 47.248226, "activity_lines": {"activity_5": 47.921807, "activity_10": 47.765338, "activity_20": 47.91511, "activity_30": 47.69841}, "trend_signal": 1, "fair_value": 40.079333, "relative_strength": -4.65963, "rate_of_change": 0.1841230679561607, "market_dynamics": -0.78256, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.882093, "high": 48.431095, "low": 47.882093, "close": 48.244762, "volume": 51713}, "trend_line": 47.340466, "activity_lines": {"activity_5": 48.082075, "activity_10": 47.836265, "activity_20": 47.952596, "activity_30": 47.762702}, "trend_signal": 1, "fair_value": 40.153659, "relative_strength": -6.424362, "rate_of_change": 0.19522426090663544, "market_dynamics": -0.791702, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.23496, "high": 48.764261, "low": 48.205554, "close": 48.225158, "volume": 21209}, "trend_line": 47.429457, "activity_lines": {"activity_5": 48.13834, "activity_10": 47.922005, "activity_20": 47.982498, "activity_30": 47.819779}, "trend_signal": 1, "fair_value": 40.227859, "relative_strength": -4.179355, "rate_of_change": 0.1879808280721192, "market_dynamics": -0.681993, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.195753, "high": 48.640561, "low": 47.989914, "close": 48.54862, "volume": 21427}, "trend_line": 47.538638, "activity_lines": {"activity_5": 48.282668, "activity_10": 48.067724, "activity_20": 48.038648, "activity_30": 47.891983}, "trend_signal": 1, "fair_value": 40.298168, "relative_strength": -0.109408, "rate_of_change": 0.23019660545554954, "market_dynamics": -0.70174, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.685846, "high": 48.725053, "low": 47.508446, "close": 47.901697, "volume": 49328}, "trend_line": 47.636482, "activity_lines": {"activity_5": 48.181135, "activity_10": 48.07704, "activity_20": 48.028086, "activity_30": 47.915406}, "trend_signal": 1, "fair_value": 40.368819, "relative_strength": 1.855933, "rate_of_change": 0.20581994797579614, "market_dynamics": -0.732931, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.65218, "high": 47.814145, "low": 45.939273, "close": 46.70267, "volume": 22687}, "trend_line": 47.657577, "activity_lines": {"activity_5": 47.697405, "activity_10": 47.861867, "activity_20": 47.904008, "activity_30": 47.85516}, "trend_signal": 1, "fair_value": 40.423526, "relative_strength": 1.865577, "rate_of_change": 0.044283286914433624, "market_dynamics": -0.833538, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.0053, "high": 47.431318, "low": 46.72456, "close": 46.989594, "volume": 23627}, "trend_line": 47.666454, "activity_lines": {"activity_5": 47.385743, "activity_10": 47.706472, "activity_20": 47.808945, "activity_30": 47.812065}, "trend_signal": 0, "fair_value": 40.476259, "relative_strength": 2.240183, "rate_of_change": 0.018626628877918504, "market_dynamics": -0.980452, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.323341, "high": 47.652278, "low": 47.028858, "close": 47.028858, "volume": 57148}, "trend_line": 47.668566, "activity_lines": {"activity_5": 47.170846, "activity_10": 47.554454, "activity_20": 47.716318, "activity_30": 47.770929}, "trend_signal": 0, "fair_value": 40.529021, "relative_strength": 4.748558, "rate_of_change": 0.004430788998898015, "market_dynamics": -0.952005, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.822721, "high": 48.000651, "low": 44.090904, "close": 44.125163, "volume": 28912}, "trend_line": 47.613434, "activity_lines": {"activity_5": 46.067804, "activity_10": 46.890855, "activity_20": 47.355923, "activity_30": 47.542323}, "trend_signal": 0, "fair_value": 40.557835, "relative_strength": 8.911943, "rate_of_change": -0.11565692997771405, "market_dynamics": -1.023163, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.877895, "high": 45.893611, "low": 42.536724, "close": 45.69375, "volume": 30703}, "trend_line": 47.578841, "activity_lines": {"activity_5": 45.782522, "activity_10": 46.584637, "activity_20": 47.161718, "activity_30": 47.418472}, "trend_signal": 0, "fair_value": 40.602242, "relative_strength": 4.838064, "rate_of_change": -0.07265386487351655, "market_dynamics": -0.945909, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.141053, "high": 46.313093, "low": 45.310347, "close": 45.782228, "volume": 16154}, "trend_line": 47.542191, "activity_lines": {"activity_5": 45.673929, "activity_10": 46.339418, "activity_20": 46.991365, "activity_30": 47.302562}, "trend_signal": 0, "fair_value": 40.652694, "relative_strength": 7.436856, "rate_of_change": -0.07703003946648158, "market_dynamics": -0.886607, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.428318, "high": 46.794804, "low": 44.396079, "close": 46.794804, "volume": 24932}, "trend_line": 47.533881, "activity_lines": {"activity_5": 45.964224, "activity_10": 46.315882, "activity_20": 46.934731, "activity_30": 47.254343}, "trend_signal": 0, "fair_value": 40.717059, "relative_strength": 3.186024, "rate_of_change": -0.017479211254697105, "market_dynamics": -0.907825, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.74565, "high": 47.571441, "low": 46.647342, "close": 47.571441, "volume": 16670}, "trend_line": 47.543987, "activity_lines": {"activity_5": 46.526385, "activity_10": 46.459916, "activity_20": 46.96378, "activity_30": 47.256766}, "trend_signal": 0, "fair_value": 40.781615, "relative_strength": 1.417983, "rate_of_change": 0.02126062460584776, "market_dynamics": -0.750799, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.261769, "high": 47.869329, "low": 47.033312, "close": 47.10216, "volume": 29440}, "trend_line": 47.531478, "activity_lines": {"activity_5": 46.895945, "activity_10": 46.530512, "activity_20": 46.951555, "activity_30": 47.228261}, "trend_signal": 0, "fair_value": 40.845986, "relative_strength": 0.623835, "rate_of_change": -0.026310372329525995, "market_dynamics": -0.641229, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.016861, "high": 48.449623, "low": 47.348048, "close": 48.449623, "volume": 28549}, "trend_line": 47.545005, "activity_lines": {"activity_5": 47.516194, "activity_10": 46.872401, "activity_20": 47.069629, "activity_30": 47.287497}, "trend_signal": 0, "fair_value": 40.930291, "relative_strength": -3.069903, "rate_of_change": 0.02845903508408343, "market_dynamics": -0.326132, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.242094, "high": 48.508636, "low": 46.856273, "close": 47.357883, "volume": 58877}, "trend_line": 47.555017, "activity_lines": {"activity_5": 47.588805, "activity_10": 47.005828, "activity_20": 47.079421, "activity_30": 47.275424}, "trend_signal": 0, "fair_value": 40.993711, "relative_strength": -2.924557, "rate_of_change": 0.021057942890101985, "market_dynamics": -0.029311, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.810316, "high": 48.20285, "low": 47.652948, "close": 48.036532, "volume": 35977}, "trend_line": 47.599042, "activity_lines": {"activity_5": 47.782588, "activity_10": 47.250734, "activity_20": 47.152718, "activity_30": 47.30649}, "trend_signal": 0, "fair_value": 41.065383, "relative_strength": -3.316674, "rate_of_change": 0.09257698299213679, "market_dynamics": 0.218054, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.810316, "high": 48.439787, "low": 47.721796, "close": 48.439787, "volume": 17201}, "trend_line": 47.584656, "activity_lines": {"activity_5": 48.028008, "activity_10": 47.549924, "activity_20": 47.25845, "activity_30": 47.360731}, "trend_signal": 0, "fair_value": 41.148495, "relative_strength": -4.435607, "rate_of_change": -0.030223297351225437, "market_dynamics": 0.424887, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.343781, "high": 48.486664, "low": 48.010912, "close": 48.117138, "volume": 26346}, "trend_line": 47.600114, "activity_lines": {"activity_5": 48.107988, "activity_10": 47.764797, "activity_20": 47.33102, "activity_30": 47.395085}, "trend_signal": 0, "fair_value": 41.243109, "relative_strength": -4.528655, "rate_of_change": 0.03248526163558965, "market_dynamics": 0.469996, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.353635, "high": 48.353635, "low": 47.683562, "close": 47.782102, "volume": 20392}, "trend_line": 47.561747, "activity_lines": {"activity_5": 48.008625, "activity_10": 47.846173, "activity_20": 47.371579, "activity_30": 47.406826}, "trend_signal": 0, "fair_value": 41.324527, "relative_strength": -5.133162, "rate_of_change": -0.08060274813627742, "market_dynamics": 0.463569, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.85108, "high": 48.329, "low": 47.85108, "close": 48.235387, "volume": 118090}, "trend_line": 47.522533, "activity_lines": {"activity_5": 48.104858, "activity_10": 47.971994, "activity_20": 47.457125, "activity_30": 47.450287}, "trend_signal": 0, "fair_value": 41.411193, "relative_strength": -7.962819, "rate_of_change": -0.08244861148602067, "market_dynamics": 0.632638, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.314219, "high": 49.289766, "low": 48.294511, "close": 49.210934, "volume": 8187}, "trend_line": 47.521047, "activity_lines": {"activity_5": 48.467772, "activity_10": 48.230585, "activity_20": 47.633741, "activity_30": 47.559216}, "trend_signal": 1, "fair_value": 41.503145, "relative_strength": -7.441491, "rate_of_change": -0.0031269376992170772, "market_dynamics": 0.718976, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.056521, "high": 49.056521, "low": 48.553149, "close": 48.562921, "volume": 15009}, "trend_line": 47.530165, "activity_lines": {"activity_5": 48.53639, "activity_10": 48.327425, "activity_20": 47.74404, "activity_30": 47.626434}, "trend_signal": 1, "fair_value": 41.592772, "relative_strength": -8.24767, "rate_of_change": 0.019187287687482436, "market_dynamics": 0.787163, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.53331, "high": 48.849166, "low": 48.207583, "close": 48.589374, "volume": 14970}, "trend_line": 47.565954, "activity_lines": {"activity_5": 48.605615, "activity_10": 48.411048, "activity_20": 47.855251, "activity_30": 47.69477}, "trend_signal": 1, "fair_value": 41.68058, "relative_strength": -9.175867, "rate_of_change": 0.07529744531709744, "market_dynamics": 0.863957, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.79014, "high": 49.717771, "low": 48.691731, "close": 49.698425, "volume": 17750}, "trend_line": 47.637732, "activity_lines": {"activity_5": 49.013043, "activity_10": 48.669277, "activity_20": 48.071891, "activity_30": 47.832348}, "trend_signal": 1, "fair_value": 41.768738, "relative_strength": -7.732504, "rate_of_change": 0.1509020506558155, "market_dynamics": 0.889072, "expectation": {"probability": 58.2032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.619066, "high": 49.619066, "low": 48.079266, "close": 48.218737, "volume": 25913}, "trend_line": 47.674318, "activity_lines": {"activity_5": 48.799486, "activity_10": 48.635765, "activity_20": 48.139053, "activity_30": 47.869833}, "trend_signal": 1, "fair_value": 41.848302, "relative_strength": -8.193718, "rate_of_change": 0.07680046564769244, "market_dynamics": 0.769422, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.464216, "high": 49.685764, "low": 48.464216, "close": 49.619891, "volume": 21656}, "trend_line": 47.76889, "activity_lines": {"activity_5": 49.05409, "activity_10": 48.841358, "activity_20": 48.332438, "activity_30": 47.995353}, "trend_signal": 1, "fair_value": 41.929456, "relative_strength": -8.664937, "rate_of_change": 0.1983709551964633, "market_dynamics": 0.805673, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.725366, "high": 50.493714, "low": 49.458716, "close": 50.344983, "volume": 24293}, "trend_line": 47.849429, "activity_lines": {"activity_5": 49.523128, "activity_10": 49.149997, "activity_20": 48.582355, "activity_30": 48.161553}, "trend_signal": 1, "fair_value": 42.014826, "relative_strength": -7.584075, "rate_of_change": 0.1686013637746276, "market_dynamics": 1.018878, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.426558, "high": 51.024052, "low": 50.327799, "close": 50.949983, "volume": 35969}, "trend_line": 47.944585, "activity_lines": {"activity_5": 50.075028, "activity_10": 49.533995, "activity_20": 48.8741, "activity_30": 48.361589}, "trend_signal": 1, "fair_value": 42.112425, "relative_strength": -5.425702, "rate_of_change": 0.19886548698417236, "market_dynamics": 1.132692, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.831472, "high": 51.226509, "low": 50.633953, "close": 51.206757, "volume": 30873}, "trend_line": 48.046014, "activity_lines": {"activity_5": 50.555146, "activity_10": 49.913174, "activity_20": 49.1578, "activity_30": 48.572051}, "trend_signal": 1, "fair_value": 42.218077, "relative_strength": -4.504408, "rate_of_change": 0.21155465210513993, "market_dynamics": 1.541733, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.851223, "high": 51.80919, "low": 50.851223, "close": 51.689987, "volume": 23057}, "trend_line": 48.174045, "activity_lines": {"activity_5": 51.095785, "activity_10": 50.317946, "activity_20": 49.46127, "activity_30": 48.807146}, "trend_signal": 1, "fair_value": 42.319918, "relative_strength": -4.298456, "rate_of_change": 0.2664757996365734, "market_dynamics": 1.763705, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.653885, "high": 52.037331, "low": 51.267966, "close": 51.853475, "volume": 49998}, "trend_line": 48.294335, "activity_lines": {"activity_5": 51.459503, "activity_10": 50.689633, "activity_20": 49.752178, "activity_30": 49.044529}, "trend_signal": 1, "fair_value": 42.430591, "relative_strength": -5.527479, "rate_of_change": 0.24969877451643746, "market_dynamics": 1.844213, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.930956, "high": 52.41583, "low": 51.802316, "close": 52.299559, "volume": 61757}, "trend_line": 48.430149, "activity_lines": {"activity_5": 51.82301, "activity_10": 51.094379, "activity_20": 50.061481, "activity_30": 49.302931}, "trend_signal": 1, "fair_value": 42.552992, "relative_strength": -6.531298, "rate_of_change": 0.28122138963090276, "market_dynamics": 1.932936, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.208027, "high": 52.81966, "low": 52.099178, "close": 52.81966, "volume": 26640}, "trend_line": 48.572517, "activity_lines": {"activity_5": 52.229579, "activity_10": 51.525751, "activity_20": 50.397802, "activity_30": 49.586125}, "trend_signal": 1, "fair_value": 42.683167, "relative_strength": -5.008842, "rate_of_change": 0.29396564524300267, "market_dynamics": 1.916722, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.851226, "high": 53.702114, "low": 52.653319, "close": 53.53005, "volume": 86830}, "trend_line": 48.760129, "activity_lines": {"activity_5": 52.7483, "activity_10": 52.00937, "activity_20": 50.774554, "activity_30": 49.905966}, "trend_signal": 1, "fair_value": 42.812672, "relative_strength": -4.709815, "rate_of_change": 0.3862513445617847, "market_dynamics": 2.01336, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.504322, "high": 53.698481, "low": 52.261994, "close": 52.301129, "volume": 29616}, "trend_line": 48.946744, "activity_lines": {"activity_5": 52.702495, "activity_10": 52.199883, "activity_20": 51.010073, "activity_30": 50.134417}, "trend_signal": 1, "fair_value": 42.934799, "relative_strength": -4.578789, "rate_of_change": 0.38272048049750507, "market_dynamics": 1.800834, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.321439, "high": 53.227405, "low": 52.261994, "close": 52.817111, "volume": 35489}, "trend_line": 49.140994, "activity_lines": {"activity_5": 52.78794, "activity_10": 52.409985, "activity_20": 51.271194, "activity_30": 50.384118}, "trend_signal": 1, "fair_value": 43.051848, "relative_strength": -5.74051, "rate_of_change": 0.39685990144716615, "market_dynamics": 1.652016, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.886166, "high": 53.728303, "low": 52.886166, "close": 53.615456, "volume": 45370}, "trend_line": 49.360548, "activity_lines": {"activity_5": 53.075258, "activity_10": 52.70711, "activity_20": 51.585583, "activity_30": 50.672793}, "trend_signal": 1, "fair_value": 43.16488, "relative_strength": -6.190066, "rate_of_change": 0.4467837992857903, "market_dynamics": 1.647003, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.837285, "high": 54.253399, "low": 52.985241, "close": 53.242935, "volume": 28887}, "trend_line": 49.664473, "activity_lines": {"activity_5": 53.150676, "activity_10": 52.877041, "activity_20": 51.839848, "activity_30": 50.92327}, "trend_signal": 1, "fair_value": 43.280664, "relative_strength": -8.391657, "rate_of_change": 0.6157245255867085, "market_dynamics": 1.369043, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.901027, "high": 53.371633, "low": 52.585118, "close": 52.920751, "volume": 30061}, "trend_line": 49.905373, "activity_lines": {"activity_5": 53.090481, "activity_10": 52.946702, "activity_20": 52.039021, "activity_30": 51.133352}, "trend_signal": 1, "fair_value": 43.386707, "relative_strength": -5.887625, "rate_of_change": 0.4850549808511938, "market_dynamics": 1.427042, "expectation": {"probability": 62.2873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.971701, "high": 54.101711, "low": 52.912227, "close": 53.411612, "volume": 563960}, "trend_line": 50.159686, "activity_lines": {"activity_5": 53.234526, "activity_10": 53.074448, "activity_20": 52.260472, "activity_30": 51.359561}, "trend_signal": 1, "fair_value": 43.494202, "relative_strength": -4.70348, "rate_of_change": 0.5095904202539542, "market_dynamics": 1.442599, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.308721, "high": 53.635829, "low": 52.46617, "close": 53.098777, "volume": 65756}, "trend_line": 50.369819, "activity_lines": {"activity_5": 53.200261, "activity_10": 53.114012, "activity_20": 52.42748, "activity_30": 51.54918}, "trend_signal": 1, "fair_value": 43.59497, "relative_strength": -2.096039, "rate_of_change": 0.4189280610727887, "market_dynamics": 1.041708, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.447494, "high": 54.240484, "low": 53.259159, "close": 54.230968, "volume": 36165}, "trend_line": 50.591803, "activity_lines": {"activity_5": 53.524615, "activity_10": 53.336787, "activity_20": 52.683803, "activity_30": 51.798287}, "trend_signal": 1, "fair_value": 43.700455, "relative_strength": -4.522947, "rate_of_change": 0.4407083535479829, "market_dynamics": 0.896623, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.101711, "high": 54.954274, "low": 54.010021, "close": 54.860998, "volume": 17495}, "trend_line": 50.850431, "activity_lines": {"activity_5": 54.017945, "activity_10": 53.638997, "activity_20": 52.973138, "activity_30": 52.073718}, "trend_signal": 1, "fair_value": 43.81718, "relative_strength": -4.248402, "rate_of_change": 0.5112053428892457, "market_dynamics": 0.747349, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.676628, "high": 55.408912, "low": 54.448644, "close": 55.126078, "volume": 52665}, "trend_line": 51.072979, "activity_lines": {"activity_5": 54.491763, "activity_10": 53.952288, "activity_20": 53.257854, "activity_30": 52.349567}, "trend_signal": 1, "fair_value": 43.939895, "relative_strength": -1.891755, "rate_of_change": 0.43765214104084227, "market_dynamics": 0.550752, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.12578, "high": 55.142476, "low": 54.514199, "close": 54.833704, "volume": 20264}, "trend_line": 51.322173, "activity_lines": {"activity_5": 54.721103, "activity_10": 54.183401, "activity_20": 53.488879, "activity_30": 52.592194}, "trend_signal": 1, "fair_value": 44.059016, "relative_strength": -2.888551, "rate_of_change": 0.48791749547251356, "market_dynamics": 0.581502, "expectation": {"probability": 62.4588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.857455, "high": 55.51336, "low": 54.857455, "close": 55.437235, "volume": 13815}, "trend_line": 51.568863, "activity_lines": {"activity_5": 55.056813, "activity_10": 54.4782, "activity_20": 53.745883, "activity_30": 52.857682}, "trend_signal": 1, "fair_value": 44.18259, "relative_strength": -2.96783, "rate_of_change": 0.4806694369702564, "market_dynamics": 0.591066, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.453732, "high": 55.453732, "low": 54.924139, "close": 55.138302, "volume": 17354}, "trend_line": 51.792147, "activity_lines": {"activity_5": 55.136981, "activity_10": 54.671009, "activity_20": 53.946715, "activity_30": 53.087968}, "trend_signal": 1, "fair_value": 44.299977, "relative_strength": -1.7671, "rate_of_change": 0.43298220478508437, "market_dynamics": 0.462135, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.264911, "high": 56.551165, "low": 55.264911, "close": 56.50732, "volume": 24664}, "trend_line": 52.07182, "activity_lines": {"activity_5": 55.613, "activity_10": 55.085043, "activity_20": 54.255105, "activity_30": 53.392173}, "trend_signal": 1, "fair_value": 44.425866, "relative_strength": -1.449369, "rate_of_change": 0.5399911303155718, "market_dynamics": 0.482111, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.431859, "high": 56.79972, "low": 56.322495, "close": 56.533369, "volume": 23111}, "trend_line": 52.363529, "activity_lines": {"activity_5": 55.987947, "activity_10": 55.44446, "activity_20": 54.539512, "activity_30": 53.680015}, "trend_signal": 1, "fair_value": 44.555871, "relative_strength": -0.520801, "rate_of_change": 0.5602051167022726, "market_dynamics": 0.776221, "expectation": {"probability": 61.3247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.108738, "high": 56.71024, "low": 55.748135, "close": 56.532176, "volume": 17406}, "trend_line": 52.640089, "activity_lines": {"activity_5": 56.268677, "activity_10": 55.737976, "activity_20": 54.798441, "activity_30": 53.94896}, "trend_signal": 1, "fair_value": 44.682708, "relative_strength": -0.746073, "rate_of_change": 0.5281538606765855, "market_dynamics": 0.990968, "expectation": {"probability": 62.4421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.819604, "high": 56.978679, "low": 56.421917, "close": 56.66391, "volume": 25425}, "trend_line": 52.888521, "activity_lines": {"activity_5": 56.480087, "activity_10": 55.998707, "activity_20": 55.046858, "activity_30": 54.208561}, "trend_signal": 1, "fair_value": 44.80955, "relative_strength": -0.346107, "rate_of_change": 0.4719444908233229, "market_dynamics": 1.297351, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.038332, "high": 57.744228, "low": 56.561107, "close": 57.718378, "volume": 16906}, "trend_line": 53.193703, "activity_lines": {"activity_5": 56.961208, "activity_10": 56.386338, "activity_20": 55.372793, "activity_30": 54.520165}, "trend_signal": 1, "fair_value": 44.942487, "relative_strength": 3.484001, "rate_of_change": 0.5770288036604428, "market_dynamics": 1.541408, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.48875, "high": 58.075674, "low": 57.411654, "close": 57.881392, "volume": 102364}, "trend_line": 53.503437, "activity_lines": {"activity_5": 57.324662, "activity_10": 56.740201, "activity_20": 55.68845, "activity_30": 54.822596}, "trend_signal": 1, "fair_value": 45.077054, "relative_strength": 4.975218, "rate_of_change": 0.5822756877820647, "market_dynamics": 1.646793, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.458906, "high": 57.916508, "low": 57.458906, "close": 57.835234, "volume": 17989}, "trend_line": 53.774664, "activity_lines": {"activity_5": 57.581125, "activity_10": 57.030755, "activity_20": 55.975607, "activity_30": 55.102067}, "trend_signal": 1, "fair_value": 45.216066, "relative_strength": 3.642015, "rate_of_change": 0.5069337881975755, "market_dynamics": 1.735897, "expectation": {"probability": 63.2605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.836925, "high": 58.623901, "low": 57.747394, "close": 58.623901, "volume": 26775}, "trend_line": 54.121503, "activity_lines": {"activity_5": 58.013686, "activity_10": 57.415446, "activity_20": 56.317375, "activity_30": 55.414921}, "trend_signal": 1, "fair_value": 45.358571, "relative_strength": 5.306816, "rate_of_change": 0.6449858989355948, "market_dynamics": 1.848491, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.513281, "high": 58.602911, "low": 57.140574, "close": 57.467362, "volume": 68204}, "trend_line": 54.383085, "activity_lines": {"activity_5": 57.921285, "activity_10": 57.520944, "activity_20": 56.518887, "activity_30": 55.630783}, "trend_signal": 1, "fair_value": 45.502236, "relative_strength": 4.572562, "rate_of_change": 0.48332360614597897, "market_dynamics": 1.74668, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.060892, "high": 57.724315, "low": 56.742068, "close": 56.836837, "volume": 28998}, "trend_line": 54.59948, "activity_lines": {"activity_5": 57.565146, "activity_10": 57.47489, "activity_20": 56.638206, "activity_30": 55.78909}, "trend_signal": 1, "fair_value": 45.6407, "relative_strength": 4.522225, "rate_of_change": 0.3979086511918155, "market_dynamics": 1.184072, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.090851, "high": 57.605755, "low": 56.014606, "close": 56.177537, "volume": 25251}, "trend_line": 54.773732, "activity_lines": {"activity_5": 57.04801, "activity_10": 57.278081, "activity_20": 56.679394, "activity_30": 55.8909}, "trend_signal": 1, "fair_value": 45.772171, "relative_strength": 5.416919, "rate_of_change": 0.31914589662759196, "market_dynamics": 0.491854, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.492937, "high": 56.761998, "low": 55.576135, "close": 55.645294, "volume": 31192}, "trend_line": 54.921683, "activity_lines": {"activity_5": 56.46705, "activity_10": 56.990496, "activity_20": 56.655918, "activity_30": 55.94713}, "trend_signal": 1, "fair_value": 45.89281, "relative_strength": 7.941374, "rate_of_change": 0.2701130534614641, "market_dynamics": -0.239607, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.964779, "high": 56.692242, "low": 55.486448, "close": 56.642216, "volume": 54897}, "trend_line": 55.086758, "activity_lines": {"activity_5": 56.364394, "activity_10": 56.900317, "activity_20": 56.714413, "activity_30": 56.058132}, "trend_signal": 1, "fair_value": 46.017888, "relative_strength": 5.847145, "rate_of_change": 0.30056435087759714, "market_dynamics": -0.759961, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.61252, "high": 57.835071, "low": 56.61252, "close": 57.178317, "volume": 37216}, "trend_line": 55.264252, "activity_lines": {"activity_5": 56.572549, "activity_10": 56.90561, "activity_20": 56.808581, "activity_30": 56.193071}, "trend_signal": 1, "fair_value": 46.14499, "relative_strength": 2.447864, "rate_of_change": 0.32220810671050165, "market_dynamics": -0.827362, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.176721, "high": 58.373721, "low": 57.131833, "close": 58.371726, "volume": 18263}, "trend_line": 55.466658, "activity_lines": {"activity_5": 57.197778, "activity_10": 57.118533, "activity_20": 56.996981, "activity_30": 56.393553}, "trend_signal": 1, "fair_value": 46.280189, "relative_strength": -1.220179, "rate_of_change": 0.3662512251138465, "market_dynamics": -0.68791, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.363746, "high": 58.742796, "low": 57.852826, "close": 57.983599, "volume": 44865}, "trend_line": 55.638789, "activity_lines": {"activity_5": 57.591305, "activity_10": 57.249009, "activity_20": 57.128699, "activity_30": 56.555937}, "trend_signal": 1, "fair_value": 46.410302, "relative_strength": -3.747571, "rate_of_change": 0.3103323802202041, "market_dynamics": -0.501294, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.904896, "high": 58.842546, "low": 57.530833, "close": 58.746886, "volume": 13152}, "trend_line": 55.812684, "activity_lines": {"activity_5": 58.118857, "activity_10": 57.516406, "activity_20": 57.318241, "activity_30": 56.756459}, "trend_signal": 1, "fair_value": 46.546055, "relative_strength": -3.75125, "rate_of_change": 0.31254274783010566, "market_dynamics": -0.40957, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.553271, "high": 59.516414, "low": 58.353771, "close": 59.422194, "volume": 36082}, "trend_line": 56.050053, "activity_lines": {"activity_5": 58.664739, "activity_10": 57.890011, "activity_20": 57.554856, "activity_30": 56.989331}, "trend_signal": 1, "fair_value": 46.687091, "relative_strength": -7.458349, "rate_of_change": 0.4252957983529354, "market_dynamics": -0.227869, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.724417, "high": 59.724417, "low": 59.067271, "close": 59.506832, "volume": 20253}, "trend_line": 56.273043, "activity_lines": {"activity_5": 59.053501, "activity_10": 58.26449, "activity_20": 57.777682, "activity_30": 57.212349}, "trend_signal": 1, "fair_value": 46.82861, "relative_strength": -6.841192, "rate_of_change": 0.39784083701045375, "market_dynamics": -0.128604, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.656147, "high": 60.52449, "low": 59.526295, "close": 60.506025, "volume": 17863}, "trend_line": 56.502729, "activity_lines": {"activity_5": 59.620094, "activity_10": 58.783559, "activity_20": 58.07629, "activity_30": 57.485444}, "trend_signal": 1, "fair_value": 46.979101, "relative_strength": -6.233109, "rate_of_change": 0.40816346114426577, "market_dynamics": 0.044214, "expectation": {"probability": 61.9246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.6243, "high": 60.6243, "low": 60.033727, "close": 60.036322, "volume": 14256}, "trend_line": 56.729175, "activity_lines": {"activity_5": 59.887832, "activity_10": 59.150515, "activity_20": 58.304604, "activity_30": 57.713418}, "trend_signal": 1, "fair_value": 47.122729, "relative_strength": -9.354244, "rate_of_change": 0.40077002298419195, "market_dynamics": 0.181646, "expectation": {"probability": 62.8813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.756682, "high": 60.275178, "low": 59.340988, "close": 59.340988, "volume": 16035}, "trend_line": 56.943183, "activity_lines": {"activity_5": 59.786944, "activity_10": 59.320888, "activity_20": 58.449891, "activity_30": 57.881922}, "trend_signal": 1, "fair_value": 47.261185, "relative_strength": -6.026069, "rate_of_change": 0.37724504190304153, "market_dynamics": 0.100256, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.577203, "high": 60.383619, "low": 58.552032, "close": 60.383619, "volume": 22044}, "trend_line": 57.175583, "activity_lines": {"activity_5": 59.993993, "activity_10": 59.613635, "activity_20": 58.681107, "activity_30": 58.103886}, "trend_signal": 1, "fair_value": 47.401973, "relative_strength": -6.373524, "rate_of_change": 0.40812611406005445, "market_dynamics": 0.280874, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.694911, "high": 60.849757, "low": 59.101488, "close": 59.296295, "volume": 23578}, "trend_line": 57.382167, "activity_lines": {"activity_5": 59.774506, "activity_10": 59.640661, "activity_20": 58.790427, "activity_30": 58.240706}, "trend_signal": 1, "fair_value": 47.537813, "relative_strength": -10.241092, "rate_of_change": 0.3613150739538579, "market_dynamics": 0.24615, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.431162, "high": 59.431162, "low": 58.780606, "close": 59.133656, "volume": 18678}, "trend_line": 57.54559, "activity_lines": {"activity_5": 59.514841, "activity_10": 59.599608, "activity_20": 58.871723, "activity_30": 58.353705}, "trend_signal": 1, "fair_value": 47.667523, "relative_strength": -6.176676, "rate_of_change": 0.28479753997438706, "market_dynamics": 0.200058, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.461132, "high": 59.860737, "low": 59.121468, "close": 59.568226, "volume": 14824}, "trend_line": 57.702498, "activity_lines": {"activity_5": 59.491524, "activity_10": 59.623714, "activity_20": 58.987668, "activity_30": 58.484198}, "trend_signal": 1, "fair_value": 47.802533, "relative_strength": -6.188263, "rate_of_change": 0.27266728866625817, "market_dynamics": 0.291716, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.401192, "high": 59.94, "low": 59.401192, "close": 59.8861, "volume": 15661}, "trend_line": 57.861165, "activity_lines": {"activity_5": 59.605372, "activity_10": 59.676804, "activity_20": 59.125853, "activity_30": 58.625075}, "trend_signal": 1, "fair_value": 47.937062, "relative_strength": -7.257671, "rate_of_change": 0.274974230751676, "market_dynamics": 0.140769, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.245, "high": 60.6332, "low": 59.5704, "close": 60.2219, "volume": 16227}, "trend_line": 58.040772, "activity_lines": {"activity_5": 59.794812, "activity_10": 59.770236, "activity_20": 59.286253, "activity_30": 58.777381}, "trend_signal": 1, "fair_value": 48.068532, "relative_strength": -2.683762, "rate_of_change": 0.3104102725895636, "market_dynamics": 0.106776, "expectation": {"probability": 60.5483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/699b56ef-ecc8-479b-b649-c96b967be30d/", "share_image": "https://sharemaestro.com/terminal/699b56ef-ecc8-479b-b649-c96b967be30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}