{"ticker": {"uuid": "699b56ef-ecc8-479b-b649-c96b967be30d", "symbol": "VSMV", "name": "VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSMV rose 5.63%, moving from 56.95 to 60.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 62.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.15"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.74, "high": 60.74, "low": 60.1483, "close": 60.1509, "volume": 14256}, "trend_line": 56.837443, "activity_lines": {"activity_5": 60.002127, "activity_10": 59.263402, "activity_20": 58.415878, "activity_30": 57.823565}, "trend_signal": 1, "fair_value": 47.212662, "relative_strength": -9.44321, "rate_of_change": 0.4007732620500547, "market_dynamics": 0.182241, "expectation": {"probability": 62.8813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.852222, "high": 38.005413, "low": 37.629285, "close": 37.8139, "volume": 11907}, "trend_line": 36.866117, "activity_lines": {"activity_5": 37.578193, "activity_10": 37.546489, "activity_20": 37.158682, "activity_30": 36.995545}, "trend_signal": 1, "fair_value": 34.750378, "relative_strength": -12.285621, "rate_of_change": 0.12369987754129344, "market_dynamics": 0.589929, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.723356, "high": 38.608873, "low": 37.708506, "close": 38.4941, "volume": 21476}, "trend_line": 36.925507, "activity_lines": {"activity_5": 37.902267, "activity_10": 37.727547, "activity_20": 37.308145, "activity_30": 37.100576}, "trend_signal": 1, "fair_value": 34.818969, "relative_strength": -13.721842, "rate_of_change": 0.16109643443056532, "market_dynamics": 0.75685, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.465312, "high": 38.465312, "low": 38.129998, "close": 38.1779, "volume": 24784}, "trend_line": 36.949763, "activity_lines": {"activity_5": 38.054127, "activity_10": 37.827602, "activity_20": 37.419501, "activity_30": 37.181375}, "trend_signal": 1, "fair_value": 34.890173, "relative_strength": -13.073062, "rate_of_change": 0.06568901003849198, "market_dynamics": 1.015339, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.053381, "high": 39.006631, "low": 38.053381, "close": 38.9731, "volume": 19304}, "trend_line": 36.987283, "activity_lines": {"activity_5": 38.425953, "activity_10": 38.058487, "activity_20": 37.60073, "activity_30": 37.311913}, "trend_signal": 1, "fair_value": 34.96119, "relative_strength": -12.656302, "rate_of_change": 0.10154327647514455, "market_dynamics": 1.201125, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.982677, "high": 39.04974, "low": 38.5803, "close": 38.5803, "volume": 5356}, "trend_line": 37.049233, "activity_lines": {"activity_5": 38.54198, "activity_10": 38.188478, "activity_20": 37.735394, "activity_30": 37.414688}, "trend_signal": 1, "fair_value": 35.028776, "relative_strength": -12.594092, "rate_of_change": 0.1674899991978407, "market_dynamics": 1.39707, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.663521, "high": 39.107894, "low": 38.599875, "close": 38.9737, "volume": 6094}, "trend_line": 37.14665, "activity_lines": {"activity_5": 38.730593, "activity_10": 38.375042, "activity_20": 37.899807, "activity_30": 37.538848}, "trend_signal": 1, "fair_value": 35.093532, "relative_strength": -14.462835, "rate_of_change": 0.2629393164495472, "market_dynamics": 1.470568, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.906556, "high": 39.855497, "low": 38.906556, "close": 39.7884, "volume": 54177}, "trend_line": 37.262263, "activity_lines": {"activity_5": 39.113453, "activity_10": 38.685505, "activity_20": 38.128689, "activity_30": 37.709283}, "trend_signal": 1, "fair_value": 35.163744, "relative_strength": -11.724484, "rate_of_change": 0.3112339874524249, "market_dynamics": 1.690494, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.874682, "high": 39.922608, "low": 39.45293, "close": 39.6131, "volume": 6200}, "trend_line": 37.375077, "activity_lines": {"activity_5": 39.351593, "activity_10": 38.922342, "activity_20": 38.325038, "activity_30": 37.86095}, "trend_signal": 1, "fair_value": 35.232049, "relative_strength": -13.751016, "rate_of_change": 0.30275670589303766, "market_dynamics": 1.650082, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.529666, "high": 39.577592, "low": 38.7916, "close": 38.7916, "volume": 10310}, "trend_line": 37.438257, "activity_lines": {"activity_5": 39.22022, "activity_10": 38.97142, "activity_20": 38.421765, "activity_30": 37.952338}, "trend_signal": 1, "fair_value": 35.291149, "relative_strength": -12.830161, "rate_of_change": 0.16904312999810725, "market_dynamics": 1.505792, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.141202, "high": 39.323566, "low": 38.889731, "close": 39.1508, "volume": 15161}, "trend_line": 37.511983, "activity_lines": {"activity_5": 39.22068, "activity_10": 39.055053, "activity_20": 38.536093, "activity_30": 38.062825}, "trend_signal": 1, "fair_value": 35.352587, "relative_strength": -10.543685, "rate_of_change": 0.1969269028737118, "market_dynamics": 1.377484, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.141262, "high": 39.141262, "low": 38.200643, "close": 38.4262, "volume": 10794}, "trend_line": 37.58213, "activity_lines": {"activity_5": 38.941573, "activity_10": 38.9806, "activity_20": 38.565152, "activity_30": 38.121807}, "trend_signal": 1, "fair_value": 35.408855, "relative_strength": -10.089098, "rate_of_change": 0.18699891178773093, "market_dynamics": 0.854765, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.304197, "high": 38.536569, "low": 38.200633, "close": 38.3734, "volume": 11276}, "trend_line": 37.634057, "activity_lines": {"activity_5": 38.681367, "activity_10": 38.885415, "activity_20": 38.581895, "activity_30": 38.172857}, "trend_signal": 1, "fair_value": 35.462375, "relative_strength": -11.496598, "rate_of_change": 0.13816939061197217, "market_dynamics": 0.356654, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.469398, "high": 39.093182, "low": 38.440603, "close": 38.9781, "volume": 18852}, "trend_line": 37.70176, "activity_lines": {"activity_5": 38.71706, "activity_10": 38.902369, "activity_20": 38.650645, "activity_30": 38.259569}, "trend_signal": 1, "fair_value": 35.522985, "relative_strength": -13.115563, "rate_of_change": 0.17989822356915075, "market_dynamics": 0.169245, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.954218, "high": 38.964988, "low": 38.290717, "close": 38.5215, "volume": 9942}, "trend_line": 37.750783, "activity_lines": {"activity_5": 38.642887, "activity_10": 38.821756, "activity_20": 38.668497, "activity_30": 38.312455}, "trend_signal": 1, "fair_value": 35.58221, "relative_strength": -12.777498, "rate_of_change": 0.1300284124666813, "market_dynamics": -0.256175, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.652149, "high": 38.94457, "low": 38.502236, "close": 38.5407, "volume": 15892}, "trend_line": 37.803497, "activity_lines": {"activity_5": 38.59312, "activity_10": 38.752845, "activity_20": 38.682609, "activity_30": 38.363418}, "trend_signal": 1, "fair_value": 35.642432, "relative_strength": -12.079289, "rate_of_change": 0.13963683879087146, "market_dynamics": -0.407374, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.588745, "high": 38.848375, "low": 38.0791, "close": 38.0791, "volume": 25242}, "trend_line": 37.865523, "activity_lines": {"activity_5": 38.43016, "activity_10": 38.600727, "activity_20": 38.64903, "activity_30": 38.381199}, "trend_signal": 1, "fair_value": 35.701599, "relative_strength": -9.909826, "rate_of_change": 0.1640747680036136, "market_dynamics": -0.494922, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.108107, "high": 38.18013, "low": 37.588749, "close": 37.8003, "volume": 6639}, "trend_line": 37.910117, "activity_lines": {"activity_5": 38.197407, "activity_10": 38.414184, "activity_20": 38.586814, "activity_30": 38.376991}, "trend_signal": 1, "fair_value": 35.756703, "relative_strength": -10.408285, "rate_of_change": 0.1177694019966302, "market_dynamics": -0.774825, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.545477, "high": 37.843572, "low": 37.223343, "close": 37.8003, "volume": 23076}, "trend_line": 37.999373, "activity_lines": {"activity_5": 38.00286, "activity_10": 38.263787, "activity_20": 38.523129, "activity_30": 38.369906}, "trend_signal": 1, "fair_value": 35.806461, "relative_strength": -11.680934, "rate_of_change": 0.23544110929543924, "market_dynamics": -0.839462, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.38321, "high": 38.528436, "low": 38.123018, "close": 38.3543, "volume": 40830}, "trend_line": 38.10106, "activity_lines": {"activity_5": 38.0715, "activity_10": 38.247078, "activity_20": 38.510783, "activity_30": 38.392804}, "trend_signal": 0, "fair_value": 35.859725, "relative_strength": -10.180964, "rate_of_change": 0.2676017838504817, "market_dynamics": -0.779321, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.431339, "high": 38.797536, "low": 37.8514, "close": 37.8514, "volume": 51783}, "trend_line": 38.171567, "activity_lines": {"activity_5": 37.983653, "activity_10": 38.146884, "activity_20": 38.444569, "activity_30": 38.376697}, "trend_signal": 0, "fair_value": 35.912982, "relative_strength": -8.390168, "rate_of_change": 0.18505259433728702, "market_dynamics": -0.739577, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.795346, "high": 38.065175, "low": 37.043679, "close": 37.1015, "volume": 15125}, "trend_line": 38.17842, "activity_lines": {"activity_5": 37.691793, "activity_10": 37.933969, "activity_20": 38.306225, "activity_30": 38.307661}, "trend_signal": 0, "fair_value": 35.971978, "relative_strength": -7.459054, "rate_of_change": 0.017953153455815826, "market_dynamics": -0.738251, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.405755, "high": 38.609676, "low": 37.236438, "close": 38.5374, "volume": 23918}, "trend_line": 38.22297, "activity_lines": {"activity_5": 37.94374, "activity_10": 38.006213, "activity_20": 38.308026, "activity_30": 38.330821}, "trend_signal": 0, "fair_value": 36.028964, "relative_strength": -9.293261, "rate_of_change": 0.11668895674570574, "market_dynamics": -0.644082, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.566874, "high": 38.8272, "low": 38.325831, "close": 38.8272, "volume": 14204}, "trend_line": 38.269823, "activity_lines": {"activity_5": 38.243147, "activity_10": 38.128165, "activity_20": 38.337221, "activity_30": 38.369803}, "trend_signal": 0, "fair_value": 36.085043, "relative_strength": -10.822144, "rate_of_change": 0.12257812514309017, "market_dynamics": -0.606543, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.740455, "high": 39.405927, "low": 38.740455, "close": 39.2129, "volume": 324116}, "trend_line": 38.331857, "activity_lines": {"activity_5": 38.60266, "activity_10": 38.322989, "activity_20": 38.400057, "activity_30": 38.430647}, "trend_signal": 0, "fair_value": 36.144108, "relative_strength": -11.303013, "rate_of_change": 0.16209638596968956, "market_dynamics": -0.274492, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.31481, "high": 39.6757, "low": 39.31481, "close": 39.6757, "volume": 351897}, "trend_line": 38.395787, "activity_lines": {"activity_5": 39.0592, "activity_10": 38.589387, "activity_20": 38.505828, "activity_30": 38.517346}, "trend_signal": 1, "fair_value": 36.203593, "relative_strength": -10.612073, "rate_of_change": 0.16678033626181785, "market_dynamics": 0.292838, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.521364, "high": 40.177, "low": 39.367096, "close": 40.177, "volume": 12538}, "trend_line": 38.480313, "activity_lines": {"activity_5": 39.56122, "activity_10": 38.926295, "activity_20": 38.654125, "activity_30": 38.632263}, "trend_signal": 1, "fair_value": 36.264742, "relative_strength": -9.165218, "rate_of_change": 0.22014394443849758, "market_dynamics": 0.630826, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.003789, "high": 40.216775, "low": 39.897441, "close": 40.0035, "volume": 179112}, "trend_line": 38.564033, "activity_lines": {"activity_5": 39.800373, "activity_10": 39.193513, "activity_20": 38.780168, "activity_30": 38.730534}, "trend_signal": 1, "fair_value": 36.325382, "relative_strength": -9.626152, "rate_of_change": 0.21756579786655988, "market_dynamics": 0.94103, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.022798, "high": 40.737828, "low": 39.993873, "close": 40.3699, "volume": 35677}, "trend_line": 38.65965, "activity_lines": {"activity_5": 40.06392, "activity_10": 39.487291, "activity_20": 38.940082, "activity_30": 38.847041}, "trend_signal": 1, "fair_value": 36.385182, "relative_strength": -11.266466, "rate_of_change": 0.24794346587141747, "market_dynamics": 0.978921, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.505958, "high": 40.767162, "low": 40.244754, "close": 40.6027, "volume": 242411}, "trend_line": 38.776403, "activity_lines": {"activity_5": 40.30222, "activity_10": 39.776676, "activity_20": 39.118564, "activity_30": 38.972399}, "trend_signal": 1, "fair_value": 36.446944, "relative_strength": -11.027345, "rate_of_change": 0.30200221678158695, "market_dynamics": 1.0184, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.67041, "high": 40.757478, "low": 40.593016, "close": 40.7004, "volume": 128680}, "trend_line": 38.876347, "activity_lines": {"activity_5": 40.480433, "activity_10": 40.042945, "activity_20": 39.297727, "activity_30": 39.096528}, "trend_signal": 1, "fair_value": 36.507935, "relative_strength": -10.529392, "rate_of_change": 0.25774438129292365, "market_dynamics": 1.079135, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.718799, "high": 40.863912, "low": 40.438246, "close": 40.5495, "volume": 322015}, "trend_line": 38.967533, "activity_lines": {"activity_5": 40.540033, "activity_10": 40.229978, "activity_20": 39.455139, "activity_30": 39.204473}, "trend_signal": 1, "fair_value": 36.565359, "relative_strength": -7.41492, "rate_of_change": 0.23455393069724487, "market_dynamics": 1.146511, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.542612, "high": 41.0846, "low": 40.542612, "close": 41.0846, "volume": 44163}, "trend_line": 39.053883, "activity_lines": {"activity_5": 40.753167, "activity_10": 40.451611, "activity_20": 39.653401, "activity_30": 39.341058}, "trend_signal": 1, "fair_value": 36.626992, "relative_strength": -8.616762, "rate_of_change": 0.2215947311829977, "market_dynamics": 1.144323, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.859614, "high": 41.239392, "low": 40.649013, "close": 41.191, "volume": 20488}, "trend_line": 39.15432, "activity_lines": {"activity_5": 40.929693, "activity_10": 40.646276, "activity_20": 39.848887, "activity_30": 39.478937}, "trend_signal": 1, "fair_value": 36.687411, "relative_strength": -10.412211, "rate_of_change": 0.25717545167019484, "market_dynamics": 1.010949, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.297501, "high": 41.71367, "low": 41.287823, "close": 41.6556, "volume": 58331}, "trend_line": 39.243737, "activity_lines": {"activity_5": 41.206347, "activity_10": 40.882436, "activity_20": 40.078083, "activity_30": 39.64031}, "trend_signal": 1, "fair_value": 36.755498, "relative_strength": -9.536272, "rate_of_change": 0.22837071362752445, "market_dynamics": 1.022114, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.58781, "high": 42.120118, "low": 41.442635, "close": 41.9943, "volume": 39153}, "trend_line": 39.357537, "activity_lines": {"activity_5": 41.525707, "activity_10": 41.135765, "activity_20": 40.324611, "activity_30": 39.817765}, "trend_signal": 1, "fair_value": 36.820737, "relative_strength": -9.527958, "rate_of_change": 0.2899825773473043, "market_dynamics": 1.093809, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.953781, "high": 42.321712, "low": 41.779498, "close": 42.2733, "volume": 18751}, "trend_line": 39.467523, "activity_lines": {"activity_5": 41.851807, "activity_10": 41.397665, "activity_20": 40.581266, "activity_30": 40.005879}, "trend_signal": 1, "fair_value": 36.88776, "relative_strength": -10.159058, "rate_of_change": 0.27945346275098276, "market_dynamics": 1.287687, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.2733, "high": 42.486313, "low": 41.76023, "close": 42.2733, "volume": 25275}, "trend_line": 39.550353, "activity_lines": {"activity_5": 42.062987, "activity_10": 41.621451, "activity_20": 40.817948, "activity_30": 40.186897}, "trend_signal": 1, "fair_value": 36.955524, "relative_strength": -8.391502, "rate_of_change": 0.20986875715509506, "market_dynamics": 1.522845, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.339128, "high": 42.991624, "low": 42.123211, "close": 42.9771, "volume": 26791}, "trend_line": 39.662487, "activity_lines": {"activity_5": 42.42952, "activity_10": 41.931931, "activity_20": 41.100358, "activity_30": 40.407977}, "trend_signal": 1, "fair_value": 37.032272, "relative_strength": -7.750843, "rate_of_change": 0.283522121787377, "market_dynamics": 1.705132, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.04793, "high": 43.04793, "low": 42.660634, "close": 43.0092, "volume": 176989}, "trend_line": 39.803073, "activity_lines": {"activity_5": 42.68768, "activity_10": 42.200844, "activity_20": 41.361174, "activity_30": 40.623894}, "trend_signal": 1, "fair_value": 37.106813, "relative_strength": -9.085204, "rate_of_change": 0.35445583631706956, "market_dynamics": 1.835754, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.815523, "high": 43.047901, "low": 42.602511, "close": 42.8833, "volume": 17886}, "trend_line": 39.92749, "activity_lines": {"activity_5": 42.813633, "activity_10": 42.403111, "activity_20": 41.587834, "activity_30": 40.822619}, "trend_signal": 1, "fair_value": 37.175626, "relative_strength": -7.574058, "rate_of_change": 0.3125813928989883, "market_dynamics": 1.866303, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.847476, "high": 43.429774, "low": 42.828066, "close": 43.0901, "volume": 9652}, "trend_line": 40.082953, "activity_lines": {"activity_5": 42.949253, "activity_10": 42.603289, "activity_20": 41.810227, "activity_30": 41.026658}, "trend_signal": 1, "fair_value": 37.245529, "relative_strength": -5.743382, "rate_of_change": 0.38936331835536014, "market_dynamics": 1.891148, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.206558, "high": 43.617758, "low": 43.080393, "close": 43.5111, "volume": 68210}, "trend_line": 40.25421, "activity_lines": {"activity_5": 43.170753, "activity_10": 42.83382, "activity_20": 42.044199, "activity_30": 41.247829}, "trend_signal": 1, "fair_value": 37.311629, "relative_strength": -7.292094, "rate_of_change": 0.42725644490314146, "market_dynamics": 1.89882, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.429855, "high": 43.973335, "low": 43.3231, "close": 43.9054, "volume": 30597}, "trend_line": 40.418453, "activity_lines": {"activity_5": 43.441167, "activity_10": 43.091924, "activity_20": 42.292038, "activity_30": 41.483389}, "trend_signal": 1, "fair_value": 37.379627, "relative_strength": -5.661937, "rate_of_change": 0.4080144660645409, "market_dynamics": 1.801175, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.827691, "high": 43.915036, "low": 42.905718, "close": 43.2254, "volume": 26010}, "trend_line": 40.57525, "activity_lines": {"activity_5": 43.423027, "activity_10": 43.177038, "activity_20": 42.450934, "activity_30": 41.664483}, "trend_signal": 1, "fair_value": 37.439215, "relative_strength": -6.038529, "rate_of_change": 0.3879341943146548, "market_dynamics": 1.65794, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.290623, "high": 43.290623, "low": 42.355818, "close": 42.4355, "volume": 37230}, "trend_line": 40.705077, "activity_lines": {"activity_5": 43.127173, "activity_10": 43.089993, "activity_20": 42.515494, "activity_30": 41.784499}, "trend_signal": 1, "fair_value": 37.490011, "relative_strength": -6.925345, "rate_of_change": 0.3199659891189972, "market_dynamics": 1.136485, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.464987, "high": 42.513282, "low": 41.609571, "close": 41.7942, "volume": 27566}, "trend_line": 40.828913, "activity_lines": {"activity_5": 42.647407, "activity_10": 42.878325, "activity_20": 42.505836, "activity_30": 41.854765}, "trend_signal": 1, "fair_value": 37.536002, "relative_strength": -2.787302, "rate_of_change": 0.30422740632574446, "market_dynamics": 0.446055, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.93028, "high": 42.377277, "low": 41.842824, "close": 42.2218, "volume": 17159}, "trend_line": 40.976297, "activity_lines": {"activity_5": 42.396567, "activity_10": 42.753115, "activity_20": 42.5292, "activity_30": 41.944629}, "trend_signal": 1, "fair_value": 37.587392, "relative_strength": -5.168619, "rate_of_change": 0.3609794852975939, "market_dynamics": -0.199378, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.328687, "high": 42.4348, "low": 41.813668, "close": 42.4348, "volume": 11444}, "trend_line": 41.13078, "activity_lines": {"activity_5": 42.30268, "activity_10": 42.667567, "activity_20": 42.562288, "activity_30": 42.038726}, "trend_signal": 1, "fair_value": 37.633433, "relative_strength": -5.319808, "rate_of_change": 0.3770057601837448, "market_dynamics": -0.701045, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.512124, "high": 43.153743, "low": 42.482959, "close": 43.1343, "volume": 19643}, "trend_line": 41.290113, "activity_lines": {"activity_5": 42.54, "activity_10": 42.719062, "activity_20": 42.652161, "activity_30": 42.167985}, "trend_signal": 1, "fair_value": 37.684653, "relative_strength": -4.861997, "rate_of_change": 0.387381420921258, "market_dynamics": -0.764285, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.221838, "high": 43.785686, "low": 43.056573, "close": 43.7468, "volume": 32461}, "trend_line": 41.486627, "activity_lines": {"activity_5": 42.98756, "activity_10": 42.879645, "activity_20": 42.788312, "activity_30": 42.326481}, "trend_signal": 1, "fair_value": 37.74171, "relative_strength": -5.310327, "rate_of_change": 0.4759347594907298, "market_dynamics": -0.595927, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.814788, "high": 43.824509, "low": 43.231498, "close": 43.5037, "volume": 10943}, "trend_line": 41.700033, "activity_lines": {"activity_5": 43.266667, "activity_10": 42.980329, "activity_20": 42.886805, "activity_30": 42.456615}, "trend_signal": 1, "fair_value": 37.79744, "relative_strength": -6.8957, "rate_of_change": 0.5143970851137141, "market_dynamics": -0.49442, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.153635, "high": 43.5912, "low": 42.852366, "close": 43.5912, "volume": 9395}, "trend_line": 41.868493, "activity_lines": {"activity_5": 43.460973, "activity_10": 43.089402, "activity_20": 42.979563, "activity_30": 42.578625}, "trend_signal": 1, "fair_value": 37.851715, "relative_strength": -5.02547, "rate_of_change": 0.4039804956509343, "market_dynamics": -0.408064, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.513435, "high": 43.661202, "low": 43.202347, "close": 43.5426, "volume": 19240}, "trend_line": 42.025673, "activity_lines": {"activity_5": 43.547787, "activity_10": 43.188182, "activity_20": 43.055756, "activity_30": 42.686632}, "trend_signal": 1, "fair_value": 37.904862, "relative_strength": -7.408572, "rate_of_change": 0.37541355978586755, "market_dynamics": -0.36965, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.510458, "high": 44.127485, "low": 43.466621, "close": 43.8292, "volume": 18595}, "trend_line": 42.17955, "activity_lines": {"activity_5": 43.65628, "activity_10": 43.345667, "activity_20": 43.148047, "activity_30": 42.802989}, "trend_signal": 1, "fair_value": 37.966658, "relative_strength": -9.718994, "rate_of_change": 0.3661499959798416, "market_dynamics": -0.366914, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.244142, "high": 44.401857, "low": 44.148577, "close": 44.2947, "volume": 15988}, "trend_line": 42.333517, "activity_lines": {"activity_5": 43.873613, "activity_10": 43.576811, "activity_20": 43.27432, "activity_30": 42.93945}, "trend_signal": 1, "fair_value": 38.025996, "relative_strength": -8.712289, "rate_of_change": 0.36502760223852915, "market_dynamics": -0.270762, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.401781, "high": 44.7817, "low": 44.2654, "close": 44.2654, "volume": 10980}, "trend_line": 42.469797, "activity_lines": {"activity_5": 44.044653, "activity_10": 43.768824, "activity_20": 43.386849, "activity_30": 43.064088}, "trend_signal": 1, "fair_value": 38.080933, "relative_strength": -8.475003, "rate_of_change": 0.3219198631665762, "market_dynamics": -0.174041, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.450477, "high": 44.655049, "low": 44.255647, "close": 44.5966, "volume": 6088}, "trend_line": 42.6229, "activity_lines": {"activity_5": 44.275313, "activity_10": 43.976124, "activity_20": 43.521434, "activity_30": 43.201301}, "trend_signal": 1, "fair_value": 38.136335, "relative_strength": -10.683511, "rate_of_change": 0.36049854441263646, "market_dynamics": -0.045447, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.696514, "high": 45.530186, "low": 44.61851, "close": 45.3303, "volume": 55805}, "trend_line": 42.788247, "activity_lines": {"activity_5": 44.683513, "activity_10": 44.273645, "activity_20": 43.714832, "activity_30": 43.375972}, "trend_signal": 1, "fair_value": 38.196188, "relative_strength": -8.760504, "rate_of_change": 0.3879299625318714, "market_dynamics": 0.376466, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.676532, "high": 46.133638, "low": 45.487371, "close": 45.5644, "volume": 85822}, "trend_line": 42.953637, "activity_lines": {"activity_5": 45.050567, "activity_10": 44.561085, "activity_20": 43.91932, "activity_30": 43.555078}, "trend_signal": 1, "fair_value": 38.25487, "relative_strength": -4.313264, "rate_of_change": 0.38653137624451445, "market_dynamics": 0.815295, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.747219, "high": 45.827661, "low": 45.147266, "close": 45.6424, "volume": 77565}, "trend_line": 43.11837, "activity_lines": {"activity_5": 45.32794, "activity_10": 44.818524, "activity_20": 44.119068, "activity_30": 43.728547}, "trend_signal": 1, "fair_value": 38.315418, "relative_strength": -1.506593, "rate_of_change": 0.38351350783170757, "market_dynamics": 1.273834, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.671618, "high": 45.983636, "low": 44.969578, "close": 45.3596, "volume": 94132}, "trend_line": 43.278707, "activity_lines": {"activity_5": 45.4212, "activity_10": 44.990078, "activity_20": 44.278745, "activity_30": 43.873143}, "trend_signal": 1, "fair_value": 38.373792, "relative_strength": 1.060729, "rate_of_change": 0.3718531104028246, "market_dynamics": 1.599477, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.12885, "high": 45.0522, "low": 43.983509, "close": 45.0522, "volume": 121433}, "trend_line": 43.41096, "activity_lines": {"activity_5": 45.339047, "activity_10": 45.071998, "activity_20": 44.398338, "activity_30": 43.987562}, "trend_signal": 1, "fair_value": 38.426004, "relative_strength": 0.15247, "rate_of_change": 0.3055844528811957, "market_dynamics": 1.50944, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.978689, "high": 46.206472, "low": 44.972056, "close": 46.1577, "volume": 11214}, "trend_line": 43.576517, "activity_lines": {"activity_5": 45.59502, "activity_10": 45.328355, "activity_20": 44.615879, "activity_30": 44.164771}, "trend_signal": 1, "fair_value": 38.483685, "relative_strength": -2.504026, "rate_of_change": 0.38137143246774485, "market_dynamics": 1.342977, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.32361, "high": 46.8125, "low": 46.32361, "close": 46.8125, "volume": 40919}, "trend_line": 43.748413, "activity_lines": {"activity_5": 46.0141, "activity_10": 45.656218, "activity_20": 44.885056, "activity_30": 44.373544}, "trend_signal": 1, "fair_value": 38.54698, "relative_strength": -1.981754, "rate_of_change": 0.3944693422835898, "market_dynamics": 1.257261, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.879521, "high": 47.074609, "low": 46.55275, "close": 47.0551, "volume": 31419}, "trend_line": 43.917107, "activity_lines": {"activity_5": 46.43084, "activity_10": 45.973949, "activity_20": 45.160256, "activity_30": 44.586878}, "trend_signal": 1, "fair_value": 38.610265, "relative_strength": -0.6034, "rate_of_change": 0.3856002730887681, "market_dynamics": 1.25938, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.928363, "high": 47.006398, "low": 45.85538, "close": 45.8665, "volume": 37953}, "trend_line": 44.03688, "activity_lines": {"activity_5": 46.3572, "activity_10": 46.025382, "activity_20": 45.300259, "activity_30": 44.712646}, "trend_signal": 1, "fair_value": 38.671696, "relative_strength": 2.878689, "rate_of_change": 0.272725159241466, "market_dynamics": 1.09635, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.093429, "high": 46.880223, "low": 45.858856, "close": 46.8207, "volume": 48063}, "trend_line": 44.18846, "activity_lines": {"activity_5": 46.567833, "activity_10": 46.221195, "activity_20": 45.511745, "activity_30": 44.892247}, "trend_signal": 1, "fair_value": 38.741382, "relative_strength": -0.750722, "rate_of_change": 0.3442114881889969, "market_dynamics": 1.092405, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.894866, "high": 47.090343, "low": 46.689616, "close": 46.9712, "volume": 29470}, "trend_line": 44.321597, "activity_lines": {"activity_5": 46.710733, "activity_10": 46.403933, "activity_20": 45.715666, "activity_30": 45.071778}, "trend_signal": 1, "fair_value": 38.810667, "relative_strength": -1.714014, "rate_of_change": 0.30129359565822805, "market_dynamics": 0.965407, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.146704, "high": 47.197919, "low": 46.894929, "close": 47.1339, "volume": 48933}, "trend_line": 44.459087, "activity_lines": {"activity_5": 46.853633, "activity_10": 46.586418, "activity_20": 45.91348, "activity_30": 45.253217}, "trend_signal": 1, "fair_value": 38.885513, "relative_strength": -2.205509, "rate_of_change": 0.31020994121669326, "market_dynamics": 0.850873, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.119725, "high": 47.481357, "low": 46.992665, "close": 47.3585, "volume": 19965}, "trend_line": 44.60826, "activity_lines": {"activity_5": 47.049973, "activity_10": 46.781204, "activity_20": 46.113638, "activity_30": 45.440276}, "trend_signal": 1, "fair_value": 38.958499, "relative_strength": -1.717474, "rate_of_change": 0.3355287075508426, "market_dynamics": 0.963494, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.069035, "high": 47.587567, "low": 46.775526, "close": 47.568, "volume": 87584}, "trend_line": 44.757523, "activity_lines": {"activity_5": 47.29592, "activity_10": 46.982878, "activity_20": 46.31655, "activity_30": 45.631227}, "trend_signal": 1, "fair_value": 39.029918, "relative_strength": -2.314524, "rate_of_change": 0.33460843350535907, "market_dynamics": 1.063356, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.577833, "high": 48.1355, "low": 47.577833, "close": 48.1355, "volume": 10337}, "trend_line": 44.91167, "activity_lines": {"activity_5": 47.6176, "activity_10": 47.247582, "activity_20": 46.554157, "activity_30": 45.849161}, "trend_signal": 1, "fair_value": 39.099263, "relative_strength": -1.17601, "rate_of_change": 0.3444046713666478, "market_dynamics": 1.153281, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.076745, "high": 48.076745, "low": 47.117949, "close": 47.1473, "volume": 100956}, "trend_line": 45.019733, "activity_lines": {"activity_5": 47.522227, "activity_10": 47.276553, "activity_20": 46.676009, "activity_30": 45.993395}, "trend_signal": 1, "fair_value": 39.163699, "relative_strength": -3.125187, "rate_of_change": 0.2406122952007827, "market_dynamics": 1.032385, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.303865, "high": 47.538672, "low": 46.777995, "close": 46.8049, "volume": 164787}, "trend_line": 45.13905, "activity_lines": {"activity_5": 47.30098, "activity_10": 47.225276, "activity_20": 46.748087, "activity_30": 46.108568}, "trend_signal": 1, "fair_value": 39.223266, "relative_strength": -2.089999, "rate_of_change": 0.2650326691186623, "market_dynamics": 0.785341, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.863478, "high": 49.095072, "low": 46.66283, "close": 48.9647, "volume": 18405}, "trend_line": 45.35669, "activity_lines": {"activity_5": 47.8216, "activity_10": 47.566829, "activity_20": 47.01169, "activity_30": 46.355384}, "trend_signal": 1, "fair_value": 39.295412, "relative_strength": -2.739121, "rate_of_change": 0.4821545867713276, "market_dynamics": 0.59836, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.957972, "high": 48.977156, "low": 47.681463, "close": 47.7443, "volume": 28861}, "trend_line": 45.555027, "activity_lines": {"activity_5": 47.82834, "activity_10": 47.651771, "activity_20": 47.136826, "activity_30": 46.509423}, "trend_signal": 1, "fair_value": 39.36021, "relative_strength": -1.689432, "rate_of_change": 0.4372827911384235, "market_dynamics": 0.241025, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.744314, "high": 49.095503, "low": 47.744314, "close": 49.0265, "volume": 65545}, "trend_line": 45.78185, "activity_lines": {"activity_5": 48.250727, "activity_10": 47.935698, "activity_20": 47.36751, "activity_30": 46.733389}, "trend_signal": 1, "fair_value": 39.434775, "relative_strength": -0.779683, "rate_of_change": 0.49790992331097944, "market_dynamics": 0.276152, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.280983, "high": 49.63334, "low": 49.016618, "close": 49.5061, "volume": 23712}, "trend_line": 46.01756, "activity_lines": {"activity_5": 48.77358, "activity_10": 48.26672, "activity_20": 47.622776, "activity_30": 46.973663}, "trend_signal": 1, "fair_value": 39.513904, "relative_strength": -0.455739, "rate_of_change": 0.5148546858635126, "market_dynamics": 0.471879, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.280986, "high": 49.466952, "low": 49.250449, "close": 49.3495, "volume": 24104}, "trend_line": 46.224733, "activity_lines": {"activity_5": 49.08698, "activity_10": 48.52318, "activity_20": 47.843242, "activity_30": 47.188627}, "trend_signal": 1, "fair_value": 39.583634, "relative_strength": -3.755574, "rate_of_change": 0.45020422638661717, "market_dynamics": 0.463963, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.17821, "high": 49.215004, "low": 48.3815, "close": 48.3815, "volume": 75136}, "trend_line": 46.379223, "activity_lines": {"activity_5": 48.908073, "activity_10": 48.563356, "activity_20": 47.953494, "activity_30": 47.327773}, "trend_signal": 1, "fair_value": 39.648954, "relative_strength": -6.195513, "rate_of_change": 0.3342150186135259, "market_dynamics": 0.562885, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.46983, "high": 48.548324, "low": 47.223743, "close": 47.6064, "volume": 151681}, "trend_line": 46.51598, "activity_lines": {"activity_5": 48.50968, "activity_10": 48.444005, "activity_20": 47.976884, "activity_30": 47.406946}, "trend_signal": 1, "fair_value": 39.707457, "relative_strength": -5.43403, "rate_of_change": 0.2948669493665208, "market_dynamics": 0.269676, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.331637, "high": 48.077326, "low": 47.262857, "close": 47.6358, "volume": 11167}, "trend_line": 46.6508, "activity_lines": {"activity_5": 48.13028, "activity_10": 48.329302, "activity_20": 47.992374, "activity_30": 47.479192}, "trend_signal": 1, "fair_value": 39.761613, "relative_strength": -6.067707, "rate_of_change": 0.2898358800566982, "market_dynamics": -0.194368, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.976698, "high": 47.292439, "low": 46.720416, "close": 47.2111, "volume": 61920}, "trend_line": 46.773083, "activity_lines": {"activity_5": 47.702027, "activity_10": 48.146465, "activity_20": 47.955114, "activity_30": 47.515341}, "trend_signal": 1, "fair_value": 39.815912, "relative_strength": -5.971361, "rate_of_change": 0.262124122201555, "market_dynamics": -0.617705, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.500101, "high": 47.581754, "low": 46.852372, "close": 46.872, "volume": 12899}, "trend_line": 46.87451, "activity_lines": {"activity_5": 47.31374, "activity_10": 47.900815, "activity_20": 47.880543, "activity_30": 47.521723}, "trend_signal": 1, "fair_value": 39.869616, "relative_strength": -4.388989, "rate_of_change": 0.2168490796298398, "market_dynamics": -0.981095, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.744469, "high": 48.141995, "low": 46.729748, "close": 48.0203, "volume": 86463}, "trend_line": 46.998697, "activity_lines": {"activity_5": 47.473387, "activity_10": 47.862725, "activity_20": 47.91505, "activity_30": 47.595645}, "trend_signal": 1, "fair_value": 39.939915, "relative_strength": -4.658058, "rate_of_change": 0.26493503612090913, "market_dynamics": -1.041333, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.11428, "high": 48.304869, "low": 48.010447, "close": 48.1871, "volume": 15550}, "trend_line": 47.12942, "activity_lines": {"activity_5": 47.712713, "activity_10": 47.872135, "activity_20": 47.960847, "activity_30": 47.672316}, "trend_signal": 1, "fair_value": 40.01467, "relative_strength": -5.603813, "rate_of_change": 0.27814175358947346, "market_dynamics": -1.009524, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.804353, "high": 48.690563, "low": 47.804353, "close": 48.2558, "volume": 25156}, "trend_line": 47.251393, "activity_lines": {"activity_5": 47.936227, "activity_10": 47.885984, "activity_20": 48.002136, "activity_30": 47.744985}, "trend_signal": 1, "fair_value": 40.085807, "relative_strength": -4.024429, "rate_of_change": 0.25880437314950405, "market_dynamics": -0.91419, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.70834, "high": 48.484165, "low": 47.70834, "close": 47.9404, "volume": 28068}, "trend_line": 47.338397, "activity_lines": {"activity_5": 48.013273, "activity_10": 47.8565, "activity_20": 48.006553, "activity_30": 47.789437}, "trend_signal": 1, "fair_value": 40.155821, "relative_strength": -4.659579, "rate_of_change": 0.18413002130963696, "market_dynamics": -0.78583, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.973439, "high": 48.523489, "low": 47.973439, "close": 48.3368, "volume": 51713}, "trend_line": 47.43081, "activity_lines": {"activity_5": 48.173833, "activity_10": 47.927556, "activity_20": 48.044107, "activity_30": 47.853851}, "trend_signal": 1, "fair_value": 40.230288, "relative_strength": -6.424413, "rate_of_change": 0.19521784820892968, "market_dynamics": -0.794206, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.327021, "high": 48.857331, "low": 48.297559, "close": 48.3172, "volume": 21209}, "trend_line": 47.51997, "activity_lines": {"activity_5": 48.230207, "activity_10": 48.013462, "activity_20": 48.074067, "activity_30": 47.911037}, "trend_signal": 1, "fair_value": 40.30463, "relative_strength": -4.179331, "rate_of_change": 0.1879790794211604, "market_dynamics": -0.684089, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.287759, "high": 48.733417, "low": 48.081527, "close": 48.6413, "volume": 21427}, "trend_line": 47.62936, "activity_lines": {"activity_5": 48.37482, "activity_10": 48.159464, "activity_20": 48.130328, "activity_30": 47.983381}, "trend_signal": 1, "fair_value": 40.375074, "relative_strength": -0.109333, "rate_of_change": 0.23019795677479946, "market_dynamics": -0.706287, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.778745, "high": 48.818027, "low": 47.599099, "close": 47.9931, "volume": 49328}, "trend_line": 47.72739, "activity_lines": {"activity_5": 48.273087, "activity_10": 48.168795, "activity_20": 48.119744, "activity_30": 48.006848}, "trend_signal": 1, "fair_value": 40.44586, "relative_strength": 1.855904, "rate_of_change": 0.20581842796124364, "market_dynamics": -0.737421, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.743122, "high": 47.905396, "low": 46.026946, "close": 46.7918, "volume": 22687}, "trend_line": 47.748527, "activity_lines": {"activity_5": 47.788433, "activity_10": 47.953211, "activity_20": 47.99543, "activity_30": 47.946487}, "trend_signal": 1, "fair_value": 40.500671, "relative_strength": 1.865588, "rate_of_change": 0.04428693879971871, "market_dynamics": -0.838862, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.095036, "high": 47.521867, "low": 46.81376, "close": 47.0793, "volume": 23627}, "trend_line": 47.75742, "activity_lines": {"activity_5": 47.476187, "activity_10": 47.797524, "activity_20": 47.900189, "activity_30": 47.903311}, "trend_signal": 0, "fair_value": 40.553505, "relative_strength": 2.240242, "rate_of_change": 0.018624658306214313, "market_dynamics": -0.98873, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.413644, "high": 47.743209, "low": 47.1186, "close": 47.1186, "volume": 57148}, "trend_line": 47.759537, "activity_lines": {"activity_5": 47.260873, "activity_10": 47.645213, "activity_20": 47.807384, "activity_30": 47.862097}, "trend_signal": 0, "fair_value": 40.606368, "relative_strength": 4.748552, "rate_of_change": 0.004432819025814983, "market_dynamics": -0.958329, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.912108, "high": 48.092287, "low": 44.175076, "close": 44.2094, "volume": 28912}, "trend_line": 47.7043, "activity_lines": {"activity_5": 46.155733, "activity_10": 46.980351, "activity_20": 47.446303, "activity_30": 47.633056}, "trend_signal": 0, "fair_value": 40.635237, "relative_strength": 8.912024, "rate_of_change": -0.11565648134318848, "market_dynamics": -1.032498, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.027769, "high": 45.981243, "low": 42.682016, "close": 45.781, "volume": 30703}, "trend_line": 47.669643, "activity_lines": {"activity_5": 45.86992, "activity_10": 46.673556, "activity_20": 47.251732, "activity_30": 47.508972}, "trend_signal": 0, "fair_value": 40.679729, "relative_strength": 4.838174, "rate_of_change": -0.07264963535782482, "market_dynamics": -0.95279, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.229111, "high": 46.401479, "low": 45.396819, "close": 45.8696, "volume": 16154}, "trend_line": 47.632923, "activity_lines": {"activity_5": 45.761113, "activity_10": 46.427867, "activity_20": 47.081053, "activity_30": 47.39284}, "trend_signal": 0, "fair_value": 40.730277, "relative_strength": 7.436863, "rate_of_change": -0.07703015522898406, "market_dynamics": -0.891075, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.515005, "high": 46.8841, "low": 44.480797, "close": 46.8841, "volume": 24932}, "trend_line": 47.624597, "activity_lines": {"activity_5": 46.051953, "activity_10": 46.404284, "activity_20": 47.02431, "activity_30": 47.344529}, "trend_signal": 0, "fair_value": 40.794765, "relative_strength": 3.186015, "rate_of_change": -0.01747950676887229, "market_dynamics": -0.909712, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.834834, "high": 47.6622, "low": 46.736338, "close": 47.6622, "volume": 16670}, "trend_line": 47.63472, "activity_lines": {"activity_5": 46.615173, "activity_10": 46.548585, "activity_20": 47.053412, "activity_30": 47.346955}, "trend_signal": 0, "fair_value": 40.859444, "relative_strength": 1.417927, "rate_of_change": 0.021255822910165735, "market_dynamics": -0.750212, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.374404, "high": 47.960733, "low": 47.12312, "close": 47.1921, "volume": 29440}, "trend_line": 47.62219, "activity_lines": {"activity_5": 46.985453, "activity_10": 46.619324, "activity_20": 47.041168, "activity_30": 47.318399}, "trend_signal": 0, "fair_value": 40.923937, "relative_strength": 0.623941, "rate_of_change": -0.026304342714721856, "market_dynamics": -0.640574, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.108512, "high": 48.5421, "low": 47.438423, "close": 48.5421, "volume": 28549}, "trend_line": 47.635743, "activity_lines": {"activity_5": 47.606887, "activity_10": 46.961865, "activity_20": 47.159468, "activity_30": 47.377748}, "trend_signal": 0, "fair_value": 41.008404, "relative_strength": -3.069868, "rate_of_change": 0.02845942196273333, "market_dynamics": -0.324943, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.334199, "high": 48.601249, "low": 46.945732, "close": 47.4483, "volume": 58877}, "trend_line": 47.645777, "activity_lines": {"activity_5": 47.679647, "activity_10": 47.095553, "activity_20": 47.169281, "activity_30": 47.365655}, "trend_signal": 0, "fair_value": 41.071945, "relative_strength": -2.924488, "rate_of_change": 0.021064014893195936, "market_dynamics": -0.034271, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.901552, "high": 48.294836, "low": 47.743884, "close": 48.1282, "volume": 35977}, "trend_line": 47.689887, "activity_lines": {"activity_5": 47.873793, "activity_10": 47.340922, "activity_20": 47.242717, "activity_30": 47.396779}, "trend_signal": 0, "fair_value": 41.143754, "relative_strength": -3.31669, "rate_of_change": 0.09257903381446864, "market_dynamics": 0.213565, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.901528, "high": 48.5322, "low": 47.812839, "close": 48.5322, "volume": 17201}, "trend_line": 47.67547, "activity_lines": {"activity_5": 48.119667, "activity_10": 47.640675, "activity_20": 47.348647, "activity_30": 47.451122}, "trend_signal": 0, "fair_value": 41.227024, "relative_strength": -4.435663, "rate_of_change": -0.03023072795287118, "market_dynamics": 0.42078, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.436075, "high": 48.579231, "low": 48.102571, "close": 48.209, "volume": 26346}, "trend_line": 47.69096, "activity_lines": {"activity_5": 48.199807, "activity_10": 47.855962, "activity_20": 47.421358, "activity_30": 47.485543}, "trend_signal": 0, "fair_value": 41.321819, "relative_strength": -4.528596, "rate_of_change": 0.03249050297773631, "market_dynamics": 0.465891, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.445924, "high": 48.445924, "low": 47.774572, "close": 47.8733, "volume": 20392}, "trend_line": 47.65252, "activity_lines": {"activity_5": 48.100253, "activity_10": 47.937493, "activity_20": 47.461994, "activity_30": 47.497307}, "trend_signal": 0, "fair_value": 41.403392, "relative_strength": -5.133145, "rate_of_change": -0.08060227766435035, "market_dynamics": 0.46353, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.94236, "high": 48.421192, "low": 47.94236, "close": 48.3274, "volume": 118090}, "trend_line": 47.61323, "activity_lines": {"activity_5": 48.196653, "activity_10": 48.063545, "activity_20": 47.547699, "activity_30": 47.540848}, "trend_signal": 0, "fair_value": 41.490223, "relative_strength": -7.962902, "rate_of_change": -0.08245104351249662, "market_dynamics": 0.628529, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.406473, "high": 49.383883, "low": 48.386727, "close": 49.3049, "volume": 8187}, "trend_line": 47.611743, "activity_lines": {"activity_5": 48.56028, "activity_10": 48.322638, "activity_20": 47.724656, "activity_30": 47.649988}, "trend_signal": 1, "fair_value": 41.582351, "relative_strength": -7.441397, "rate_of_change": -0.0031230815468819423, "market_dynamics": 0.714875, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.232446, "high": 49.232446, "low": 48.64581, "close": 48.6556, "volume": 15009}, "trend_line": 47.62088, "activity_lines": {"activity_5": 48.629027, "activity_10": 48.419662, "activity_20": 47.835165, "activity_30": 47.717333}, "trend_signal": 1, "fair_value": 41.672149, "relative_strength": -8.247686, "rate_of_change": 0.019190643787190518, "market_dynamics": 0.788926, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.625928, "high": 48.942388, "low": 48.29958, "close": 48.6821, "volume": 14970}, "trend_line": 47.656737, "activity_lines": {"activity_5": 48.69838, "activity_10": 48.503442, "activity_20": 47.946586, "activity_30": 47.785799}, "trend_signal": 1, "fair_value": 41.760125, "relative_strength": -9.175875, "rate_of_change": 0.07529680257903681, "market_dynamics": 0.871584, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.883282, "high": 49.812683, "low": 48.784685, "close": 49.7933, "volume": 17750}, "trend_line": 47.728653, "activity_lines": {"activity_5": 49.106593, "activity_10": 48.762167, "activity_20": 48.163642, "activity_30": 47.923642}, "trend_signal": 1, "fair_value": 41.848451, "relative_strength": -7.732462, "rate_of_change": 0.15090416282592248, "market_dynamics": 0.90664, "expectation": {"probability": 58.2032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.713803, "high": 49.713803, "low": 48.171063, "close": 48.3108, "volume": 25913}, "trend_line": 47.76531, "activity_lines": {"activity_5": 48.89264, "activity_10": 48.728598, "activity_20": 48.230935, "activity_30": 47.9612}, "trend_signal": 1, "fair_value": 41.928167, "relative_strength": -8.193642, "rate_of_change": 0.07680292171664296, "market_dynamics": 0.78703, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.583427, "high": 49.780598, "low": 48.583427, "close": 49.7146, "volume": 21656}, "trend_line": 47.860063, "activity_lines": {"activity_5": 49.147727, "activity_10": 48.934584, "activity_20": 48.42469, "activity_30": 48.08696}, "trend_signal": 1, "fair_value": 42.009477, "relative_strength": -8.664915, "rate_of_change": 0.19837199842311753, "market_dynamics": 0.817418, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.8203, "high": 50.590116, "low": 49.553141, "close": 50.4411, "volume": 24293}, "trend_line": 47.940757, "activity_lines": {"activity_5": 49.617667, "activity_10": 49.243816, "activity_20": 48.675086, "activity_30": 48.253479}, "trend_signal": 1, "fair_value": 42.095009, "relative_strength": -7.58402, "rate_of_change": 0.1686040404919675, "market_dynamics": 1.02657, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.522776, "high": 51.121411, "low": 50.423828, "close": 51.0472, "volume": 35969}, "trend_line": 48.036093, "activity_lines": {"activity_5": 50.170607, "activity_10": 49.628542, "activity_20": 48.967384, "activity_30": 48.453895}, "trend_signal": 1, "fair_value": 42.192794, "relative_strength": -5.425741, "rate_of_change": 0.19886210808061125, "market_dynamics": 1.149412, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.928498, "high": 51.32429, "low": 50.730602, "close": 51.3045, "volume": 30873}, "trend_line": 48.137717, "activity_lines": {"activity_5": 50.65164, "activity_10": 50.008445, "activity_20": 49.251627, "activity_30": 48.66476}, "trend_signal": 1, "fair_value": 42.298648, "relative_strength": -4.504389, "rate_of_change": 0.21155758858240414, "market_dynamics": 1.579213, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.948236, "high": 51.90803, "low": 50.948236, "close": 51.7886, "volume": 23057}, "trend_line": 48.26599, "activity_lines": {"activity_5": 51.193293, "activity_10": 50.413982, "activity_20": 49.555671, "activity_30": 48.9003}, "trend_signal": 1, "fair_value": 42.400684, "relative_strength": -4.298529, "rate_of_change": 0.26647088394324986, "market_dynamics": 1.816077, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.752429, "high": 52.136607, "low": 51.365773, "close": 51.9524, "volume": 49998}, "trend_line": 48.38651, "activity_lines": {"activity_5": 51.557693, "activity_10": 50.786369, "activity_20": 49.84713, "activity_30": 49.138133}, "trend_signal": 1, "fair_value": 42.511568, "relative_strength": -5.527554, "rate_of_change": 0.24969963321999417, "market_dynamics": 1.897017, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.030093, "high": 52.515893, "low": 51.901208, "close": 52.3994, "volume": 61757}, "trend_line": 48.522583, "activity_lines": {"activity_5": 51.921907, "activity_10": 51.191893, "activity_20": 50.157026, "activity_30": 49.397029}, "trend_signal": 1, "fair_value": 42.634203, "relative_strength": -6.531258, "rate_of_change": 0.2812209436059681, "market_dynamics": 1.973089, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.307699, "high": 52.9205, "low": 52.198642, "close": 52.9205, "volume": 26640}, "trend_line": 48.665223, "activity_lines": {"activity_5": 52.329267, "activity_10": 51.624093, "activity_20": 50.493992, "activity_30": 49.680766}, "trend_signal": 1, "fair_value": 42.764626, "relative_strength": -5.00878, "rate_of_change": 0.29396621362881714, "market_dynamics": 1.950344, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.952082, "high": 53.804609, "low": 52.753796, "close": 53.6322, "volume": 86830}, "trend_line": 48.853193, "activity_lines": {"activity_5": 52.848973, "activity_10": 52.108631, "activity_20": 50.871461, "activity_30": 50.001216}, "trend_signal": 1, "fair_value": 42.894378, "relative_strength": -4.709833, "rate_of_change": 0.3862511839306685, "market_dynamics": 2.048785, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.671974, "high": 53.840722, "low": 52.361691, "close": 52.4009, "volume": 29616}, "trend_line": 49.040163, "activity_lines": {"activity_5": 52.803067, "activity_10": 52.299498, "activity_20": 51.107425, "activity_30": 50.2301}, "trend_signal": 1, "fair_value": 43.016738, "relative_strength": -4.578882, "rate_of_change": 0.38271807535692154, "market_dynamics": 1.830502, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.421283, "high": 53.328952, "low": 52.361724, "close": 52.9179, "volume": 35489}, "trend_line": 49.234783, "activity_lines": {"activity_5": 52.888673, "activity_10": 52.51, "activity_20": 51.369043, "activity_30": 50.480277}, "trend_signal": 1, "fair_value": 43.13401, "relative_strength": -5.740528, "rate_of_change": 0.39685838727738415, "market_dynamics": 1.675935, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.987118, "high": 53.830862, "low": 52.987118, "close": 53.7178, "volume": 45370}, "trend_line": 49.454757, "activity_lines": {"activity_5": 53.176547, "activity_10": 52.807696, "activity_20": 51.684034, "activity_30": 50.769504}, "trend_signal": 1, "fair_value": 43.247258, "relative_strength": -6.190037, "rate_of_change": 0.44678576119651137, "market_dynamics": 1.658936, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.939984, "high": 54.356892, "low": 53.086315, "close": 53.3445, "volume": 28887}, "trend_line": 49.75926, "activity_lines": {"activity_5": 53.252093, "activity_10": 52.977944, "activity_20": 51.93878, "activity_30": 51.020455}, "trend_signal": 1, "fair_value": 43.363263, "relative_strength": -8.391747, "rate_of_change": 0.6157203441521244, "market_dynamics": 1.360764, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.028056, "high": 53.499792, "low": 52.685427, "close": 53.0217, "volume": 30061}, "trend_line": 50.000617, "activity_lines": {"activity_5": 53.191773, "activity_10": 53.047731, "activity_20": 52.138327, "activity_30": 51.230935}, "trend_signal": 1, "fair_value": 43.469508, "relative_strength": -5.887718, "rate_of_change": 0.48504941592781065, "market_dynamics": 1.42813, "expectation": {"probability": 62.2873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.07275, "high": 54.204916, "low": 53.013162, "close": 53.5135, "volume": 563960}, "trend_line": 50.255413, "activity_lines": {"activity_5": 53.336087, "activity_10": 53.175715, "activity_20": 52.360197, "activity_30": 51.457573}, "trend_signal": 1, "fair_value": 43.577207, "relative_strength": -4.703566, "rate_of_change": 0.5095857117123153, "market_dynamics": 1.448857, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.410445, "high": 53.738177, "low": 52.566285, "close": 53.2001, "volume": 65756}, "trend_line": 50.465947, "activity_lines": {"activity_5": 53.30176, "activity_10": 53.215355, "activity_20": 52.527523, "activity_30": 51.647552}, "trend_signal": 1, "fair_value": 43.678168, "relative_strength": -2.096065, "rate_of_change": 0.4189280068198876, "market_dynamics": 1.045709, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.549531, "high": 54.344034, "low": 53.360836, "close": 54.3345, "volume": 36165}, "trend_line": 50.688357, "activity_lines": {"activity_5": 53.626753, "activity_10": 53.438564, "activity_20": 52.784339, "activity_30": 51.897137}, "trend_signal": 1, "fair_value": 43.783854, "relative_strength": -4.522896, "rate_of_change": 0.4407130217927022, "market_dynamics": 0.904141, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.204963, "high": 55.059153, "low": 54.113099, "close": 54.9657, "volume": 17495}, "trend_line": 50.947477, "activity_lines": {"activity_5": 54.121033, "activity_10": 53.741353, "activity_20": 53.074226, "activity_30": 52.173094}, "trend_signal": 1, "fair_value": 43.900802, "relative_strength": -4.248396, "rate_of_change": 0.5112022076391147, "market_dynamics": 0.749012, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.922337, "high": 55.514674, "low": 54.693328, "close": 55.2313, "volume": 52665}, "trend_line": 51.17045, "activity_lines": {"activity_5": 54.595767, "activity_10": 54.055247, "activity_20": 53.359487, "activity_30": 52.44947}, "trend_signal": 1, "fair_value": 44.023751, "relative_strength": -1.891736, "rate_of_change": 0.437652682977811, "market_dynamics": 0.550751, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.231034, "high": 55.247761, "low": 54.618285, "close": 54.9384, "volume": 20264}, "trend_line": 51.42012, "activity_lines": {"activity_5": 54.82556, "activity_10": 54.286813, "activity_20": 53.590958, "activity_30": 52.692563}, "trend_signal": 1, "fair_value": 44.1431, "relative_strength": -2.888471, "rate_of_change": 0.4879183200460319, "market_dynamics": 0.581519, "expectation": {"probability": 62.4588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.962114, "high": 55.61927, "low": 54.962114, "close": 55.543, "volume": 13815}, "trend_line": 51.66728, "activity_lines": {"activity_5": 55.161893, "activity_10": 54.582169, "activity_20": 53.848449, "activity_30": 52.958556}, "trend_signal": 1, "fair_value": 44.26691, "relative_strength": -2.967896, "rate_of_change": 0.48066787864361454, "market_dynamics": 0.591074, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.559532, "high": 55.559532, "low": 55.028929, "close": 55.2435, "volume": 17354}, "trend_line": 51.89099, "activity_lines": {"activity_5": 55.2422, "activity_10": 54.775342, "activity_20": 54.049662, "activity_30": 53.18928}, "trend_signal": 1, "fair_value": 44.384521, "relative_strength": -1.767158, "rate_of_change": 0.43298195685935875, "market_dynamics": 0.462138, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.39406, "high": 56.659129, "low": 55.39406, "close": 56.6152, "volume": 24664}, "trend_line": 52.171197, "activity_lines": {"activity_5": 55.71914, "activity_10": 55.190175, "activity_20": 54.358645, "activity_30": 53.494067}, "trend_signal": 1, "fair_value": 44.51065, "relative_strength": -1.449313, "rate_of_change": 0.5399916247502644, "market_dynamics": 0.494768, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.539596, "high": 56.90816, "low": 56.430024, "close": 56.6413, "volume": 23111}, "trend_line": 52.463463, "activity_lines": {"activity_5": 56.094813, "activity_10": 55.550285, "activity_20": 54.6436, "activity_30": 53.782461}, "trend_signal": 1, "fair_value": 44.640903, "relative_strength": -0.520741, "rate_of_change": 0.5602056629062928, "market_dynamics": 0.801533, "expectation": {"probability": 61.3247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.215854, "high": 56.818505, "low": 55.854562, "close": 56.6401, "volume": 17406}, "trend_line": 52.740553, "activity_lines": {"activity_5": 56.376087, "activity_10": 55.844367, "activity_20": 54.903026, "activity_30": 54.051922}, "trend_signal": 1, "fair_value": 44.767983, "relative_strength": -0.746025, "rate_of_change": 0.5281580440086489, "market_dynamics": 1.028949, "expectation": {"probability": 62.4421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.928092, "high": 57.087471, "low": 56.529645, "close": 56.7721, "volume": 25425}, "trend_line": 52.98946, "activity_lines": {"activity_5": 56.587913, "activity_10": 56.105602, "activity_20": 55.151922, "activity_30": 54.312021}, "trend_signal": 1, "fair_value": 44.895067, "relative_strength": -0.346026, "rate_of_change": 0.4719461322296007, "market_dynamics": 1.348004, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.147157, "high": 57.854399, "low": 56.669021, "close": 57.8285, "volume": 16906}, "trend_line": 53.295223, "activity_lines": {"activity_5": 57.069933, "activity_10": 56.493964, "activity_20": 55.478476, "activity_30": 54.624217}, "trend_signal": 1, "fair_value": 45.028258, "relative_strength": 3.483944, "rate_of_change": 0.5770260727321979, "market_dynamics": 1.600171, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.598508, "high": 58.186553, "low": 57.521265, "close": 57.9919, "volume": 102364}, "trend_line": 53.60555, "activity_lines": {"activity_5": 57.434087, "activity_10": 56.848507, "activity_20": 55.79474, "activity_30": 54.927229}, "trend_signal": 1, "fair_value": 45.163082, "relative_strength": 4.975278, "rate_of_change": 0.5822792035226139, "market_dynamics": 1.713656, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.568554, "high": 58.027029, "low": 57.568554, "close": 57.9456, "volume": 17989}, "trend_line": 53.877293, "activity_lines": {"activity_5": 57.691027, "activity_10": 57.139611, "activity_20": 56.082444, "activity_30": 55.207232}, "trend_signal": 1, "fair_value": 45.30236, "relative_strength": 3.641983, "rate_of_change": 0.5069307189274259, "market_dynamics": 1.809223, "expectation": {"probability": 63.2605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.947322, "high": 58.7358, "low": 57.85762, "close": 58.7358, "volume": 26775}, "trend_line": 54.224793, "activity_lines": {"activity_5": 58.124413, "activity_10": 57.525036, "activity_20": 56.424865, "activity_30": 55.520684}, "trend_signal": 1, "fair_value": 45.445137, "relative_strength": 5.306833, "rate_of_change": 0.6449841494449184, "market_dynamics": 1.929916, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.624915, "high": 58.714716, "low": 57.249589, "close": 57.577, "volume": 68204}, "trend_line": 54.486873, "activity_lines": {"activity_5": 58.03182, "activity_10": 57.630727, "activity_20": 56.626759, "activity_30": 55.736955}, "trend_signal": 1, "fair_value": 45.589076, "relative_strength": 4.572481, "rate_of_change": 0.48332134711884384, "market_dynamics": 1.806971, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.269589, "high": 57.935439, "low": 56.85035, "close": 56.9453, "volume": 28998}, "trend_line": 54.70368, "activity_lines": {"activity_5": 57.675, "activity_10": 57.584582, "activity_20": 56.746304, "activity_30": 55.895564}, "trend_signal": 1, "fair_value": 45.727804, "relative_strength": 4.522196, "rate_of_change": 0.39790684996732284, "market_dynamics": 1.223592, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.199858, "high": 57.715745, "low": 56.121557, "close": 56.2848, "volume": 25251}, "trend_line": 54.878267, "activity_lines": {"activity_5": 57.156893, "activity_10": 57.387404, "activity_20": 56.787575, "activity_30": 55.997571}, "trend_signal": 1, "fair_value": 45.859526, "relative_strength": 5.417001, "rate_of_change": 0.3191503752581225, "market_dynamics": 0.512316, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.600761, "high": 56.870336, "low": 55.682209, "close": 55.7515, "volume": 31192}, "trend_line": 55.0265, "activity_lines": {"activity_5": 56.574827, "activity_10": 57.099269, "activity_20": 56.764055, "activity_30": 56.053909}, "trend_signal": 1, "fair_value": 45.980395, "relative_strength": 7.941381, "rate_of_change": 0.27011239257973946, "market_dynamics": -0.242856, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.07157, "high": 56.800421, "low": 55.592326, "close": 56.7503, "volume": 54897}, "trend_line": 55.19189, "activity_lines": {"activity_5": 56.471967, "activity_10": 57.008913, "activity_20": 56.822659, "activity_30": 56.165122}, "trend_signal": 1, "fair_value": 46.105712, "relative_strength": 5.847107, "rate_of_change": 0.3005642735772803, "market_dynamics": -0.763272, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.776105, "high": 57.945407, "low": 56.776105, "close": 57.2874, "volume": 37216}, "trend_line": 55.369723, "activity_lines": {"activity_5": 56.680507, "activity_10": 57.014207, "activity_20": 56.917002, "activity_30": 56.300316}, "trend_signal": 1, "fair_value": 46.233056, "relative_strength": 2.447788, "rate_of_change": 0.32220857086068205, "market_dynamics": -0.830672, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.285814, "high": 58.485099, "low": 57.240841, "close": 58.4831, "volume": 18263}, "trend_line": 55.572513, "activity_lines": {"activity_5": 57.30692, "activity_10": 57.227533, "activity_20": 57.105759, "activity_30": 56.501179}, "trend_signal": 1, "fair_value": 46.368513, "relative_strength": -1.220227, "rate_of_change": 0.36624709139325157, "market_dynamics": -0.691292, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.475173, "high": 58.854947, "low": 57.963278, "close": 58.0943, "volume": 44865}, "trend_line": 55.744973, "activity_lines": {"activity_5": 57.701213, "activity_10": 57.358265, "activity_20": 57.237731, "activity_30": 56.663875}, "trend_signal": 1, "fair_value": 46.498875, "relative_strength": -3.851536, "rate_of_change": 0.31033327573291664, "market_dynamics": -0.501925, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.015403, "high": 58.954843, "low": 57.640627, "close": 58.859, "volume": 13152}, "trend_line": 55.9192, "activity_lines": {"activity_5": 58.229773, "activity_10": 57.626173, "activity_20": 57.427634, "activity_30": 56.86478}, "trend_signal": 1, "fair_value": 46.634887, "relative_strength": -3.853321, "rate_of_change": 0.31254298033294375, "market_dynamics": -0.409376, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.7, "high": 59.63, "low": 58.5, "close": 59.5356, "volume": 36082}, "trend_line": 56.157023, "activity_lines": {"activity_5": 58.7767, "activity_10": 58.000491, "activity_20": 57.6647, "activity_30": 57.098096}, "trend_signal": 1, "fair_value": 46.776192, "relative_strength": -7.55466, "rate_of_change": 0.425297572211344, "market_dynamics": -0.227672, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.8384, "high": 59.8384, "low": 59.18, "close": 59.6204, "volume": 20253}, "trend_line": 56.38044, "activity_lines": {"activity_5": 59.166207, "activity_10": 58.375685, "activity_20": 57.887951, "activity_30": 57.32154}, "trend_signal": 1, "fair_value": 46.917981, "relative_strength": -6.936296, "rate_of_change": 0.3978433828303145, "market_dynamics": -0.128205, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.77, "high": 60.64, "low": 59.6399, "close": 60.6215, "volume": 17863}, "trend_line": 56.610563, "activity_lines": {"activity_5": 59.73388, "activity_10": 58.895745, "activity_20": 58.187129, "activity_30": 57.595157}, "trend_signal": 1, "fair_value": 47.068759, "relative_strength": -6.326958, "rate_of_change": 0.4081610572744714, "market_dynamics": 0.044807, "expectation": {"probability": 61.9246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.74, "high": 60.74, "low": 60.1483, "close": 60.1509, "volume": 14256}, "trend_line": 56.837443, "activity_lines": {"activity_5": 60.002127, "activity_10": 59.263402, "activity_20": 58.415878, "activity_30": 57.823565}, "trend_signal": 1, "fair_value": 47.212662, "relative_strength": -9.44321, "rate_of_change": 0.4007732620500547, "market_dynamics": 0.182241, "expectation": {"probability": 62.8813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/699b56ef-ecc8-479b-b649-c96b967be30d/", "share_image": "https://sharemaestro.com/terminal/699b56ef-ecc8-479b-b649-c96b967be30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}