{"ticker": {"uuid": "699d4456-0916-461f-bdd4-0aedd19d33de", "symbol": "IQQY", "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQY rose 6.50%, moving from 36.60 to 38.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.99"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.360001, "high": 39.639999, "low": 38.779999, "close": 38.985001, "volume": 680590}, "trend_line": 36.939175, "activity_lines": {"activity_5": 38.47041, "activity_10": 38.157449, "activity_20": 37.716048, "activity_30": 37.462616}, "trend_signal": 1, "fair_value": 31.483994, "relative_strength": 5.162921, "rate_of_change": 0.3593019324867763, "market_dynamics": -0.006215, "expectation": {"probability": 61.0608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.63279, "high": 26.683361, "low": 26.421313, "close": 26.508663, "volume": 85086}, "trend_line": 25.70035, "activity_lines": {"activity_5": 26.638264, "activity_10": 26.670684, "activity_20": 26.38927, "activity_30": 26.120723}, "trend_signal": 1, "fair_value": 23.556001, "relative_strength": -3.867419, "rate_of_change": 0.28646027525956225, "market_dynamics": 0.090816, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.628194, "high": 26.954613, "low": 26.522454, "close": 26.899443, "volume": 134368}, "trend_line": 25.784087, "activity_lines": {"activity_5": 26.705739, "activity_10": 26.717646, "activity_20": 26.456994, "activity_30": 26.198084}, "trend_signal": 1, "fair_value": 23.605375, "relative_strength": -4.808186, "rate_of_change": 0.3258204654800393, "market_dynamics": 0.046225, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.752323, "high": 26.7937, "low": 26.016738, "close": 26.136272, "volume": 114471}, "trend_line": 25.82804, "activity_lines": {"activity_5": 26.508969, "activity_10": 26.612833, "activity_20": 26.446178, "activity_30": 26.220806}, "trend_signal": 1, "fair_value": 23.652039, "relative_strength": -4.308265, "rate_of_change": 0.17046560539452846, "market_dynamics": -0.02633, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.154659, "high": 26.720139, "low": 25.97536, "close": 26.669567, "volume": 120697}, "trend_line": 25.884181, "activity_lines": {"activity_5": 26.548812, "activity_10": 26.613857, "activity_20": 26.485375, "activity_30": 26.275098}, "trend_signal": 1, "fair_value": 23.699858, "relative_strength": -4.140535, "rate_of_change": 0.21736453869515543, "market_dynamics": -0.074564, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.724738, "high": 26.743126, "low": 25.704115, "close": 25.83744, "volume": 146992}, "trend_line": 25.919985, "activity_lines": {"activity_5": 26.305456, "activity_10": 26.464499, "activity_20": 26.4414, "activity_30": 26.272082}, "trend_signal": 1, "fair_value": 23.741826, "relative_strength": -3.743681, "rate_of_change": 0.13832386661180757, "market_dynamics": -0.328191, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.76848, "high": 26.664974, "low": 25.745493, "close": 26.582224, "volume": 136268}, "trend_line": 26.007797, "activity_lines": {"activity_5": 26.362771, "activity_10": 26.466186, "activity_20": 26.470156, "activity_30": 26.314808}, "trend_signal": 1, "fair_value": 23.786441, "relative_strength": -3.889695, "rate_of_change": 0.33878106025138344, "market_dynamics": -0.634593, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.444299, "high": 26.839674, "low": 26.389131, "close": 26.839674, "volume": 73510}, "trend_line": 26.098603, "activity_lines": {"activity_5": 26.500999, "activity_10": 26.516854, "activity_20": 26.519823, "activity_30": 26.368477}, "trend_signal": 1, "fair_value": 23.834887, "relative_strength": -3.242755, "rate_of_change": 0.3491491416977786, "market_dynamics": -0.744401, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.75692, "high": 27.25804, "low": 26.660377, "close": 27.161495, "volume": 144994}, "trend_line": 26.201043, "activity_lines": {"activity_5": 26.750486, "activity_10": 26.624433, "activity_20": 26.597253, "activity_30": 26.437051}, "trend_signal": 1, "fair_value": 23.889377, "relative_strength": -3.635916, "rate_of_change": 0.39251143059265614, "market_dynamics": -0.779494, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.152302, "high": 27.235056, "low": 26.265, "close": 26.490273, "volume": 121111}, "trend_line": 26.246979, "activity_lines": {"activity_5": 26.707884, "activity_10": 26.607381, "activity_20": 26.603871, "activity_30": 26.455711}, "trend_signal": 1, "fair_value": 23.936946, "relative_strength": -2.815098, "rate_of_change": 0.17532126488247468, "market_dynamics": -0.695832, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.416713, "high": 26.881052, "low": 26.324765, "close": 26.522455, "volume": 101572}, "trend_line": 26.280397, "activity_lines": {"activity_5": 26.687962, "activity_10": 26.597852, "activity_20": 26.605384, "activity_30": 26.473483}, "trend_signal": 1, "fair_value": 23.983052, "relative_strength": -1.833928, "rate_of_change": 0.1273213195316728, "market_dynamics": -0.738469, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.494874, "high": 26.600614, "low": 25.782498, "close": 25.94515, "volume": 188055}, "trend_line": 26.295025, "activity_lines": {"activity_5": 26.429937, "activity_10": 26.485197, "activity_20": 26.544826, "activity_30": 26.451855}, "trend_signal": 1, "fair_value": 24.026417, "relative_strength": -2.219585, "rate_of_change": 0.055661259607297064, "market_dynamics": -0.816249, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.005562, "high": 26.507458, "low": 25.959091, "close": 26.15427, "volume": 147645}, "trend_line": 26.311186, "activity_lines": {"activity_5": 26.28409, "activity_10": 26.42081, "activity_20": 26.504778, "activity_30": 26.442774}, "trend_signal": 0, "fair_value": 24.069806, "relative_strength": -1.60358, "rate_of_change": 0.061460295245965024, "market_dynamics": -1.063348, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.265803, "high": 26.688695, "low": 26.265803, "close": 26.521399, "volume": 218083}, "trend_line": 26.329467, "activity_lines": {"activity_5": 26.306314, "activity_10": 26.436722, "activity_20": 26.499833, "activity_30": 26.456336}, "trend_signal": 0, "fair_value": 24.117908, "relative_strength": -1.40728, "rate_of_change": 0.06947995426736661, "market_dynamics": -0.937609, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.656169, "high": 26.753759, "low": 26.117096, "close": 26.34016, "volume": 142138}, "trend_line": 26.345936, "activity_lines": {"activity_5": 26.310797, "activity_10": 26.41268, "activity_20": 26.478119, "activity_30": 26.457026}, "trend_signal": 0, "fair_value": 24.162735, "relative_strength": -1.311938, "rate_of_change": 0.06254969004878519, "market_dynamics": -0.913947, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.460985, "high": 26.944293, "low": 26.126386, "close": 26.753759, "volume": 121509}, "trend_line": 26.363884, "activity_lines": {"activity_5": 26.463155, "activity_10": 26.469826, "activity_20": 26.497602, "activity_30": 26.483337}, "trend_signal": 1, "fair_value": 24.209829, "relative_strength": -0.598283, "rate_of_change": 0.06812435891440911, "market_dynamics": -0.769977, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.716583, "high": 26.721226, "low": 26.182155, "close": 26.261156, "volume": 246932}, "trend_line": 26.37844, "activity_lines": {"activity_5": 26.435891, "activity_10": 26.420748, "activity_20": 26.469901, "activity_30": 26.476709}, "trend_signal": 1, "fair_value": 24.25835, "relative_strength": -0.206282, "rate_of_change": 0.055211895182069745, "market_dynamics": -0.646648, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.196095, "high": 26.330865, "low": 25.787146, "close": 26.112448, "volume": 230857}, "trend_line": 26.374405, "activity_lines": {"activity_5": 26.337991, "activity_10": 26.35047, "activity_20": 26.430135, "activity_30": 26.459548}, "trend_signal": 0, "fair_value": 24.303557, "relative_strength": 0.450624, "rate_of_change": -0.01529658311864457, "market_dynamics": -0.695199, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.191448, "high": 26.21933, "low": 25.373546, "close": 25.828972, "volume": 250932}, "trend_line": 26.378192, "activity_lines": {"activity_5": 26.148387, "activity_10": 26.241872, "activity_20": 26.366415, "activity_30": 26.424359}, "trend_signal": 0, "fair_value": 24.344311, "relative_strength": 0.500556, "rate_of_change": 0.014358617758387713, "market_dynamics": -0.714198, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.777851, "high": 26.51675, "low": 25.680259, "close": 26.089212, "volume": 317377}, "trend_line": 26.422013, "activity_lines": {"activity_5": 26.091691, "activity_10": 26.204819, "activity_20": 26.333147, "activity_30": 26.405715}, "trend_signal": 0, "fair_value": 24.387584, "relative_strength": 1.863063, "rate_of_change": 0.16612586639751967, "market_dynamics": -0.69038, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.200745, "high": 26.219332, "low": 25.201601, "close": 25.206249, "volume": 242494}, "trend_line": 26.427767, "activity_lines": {"activity_5": 25.757404, "activity_10": 26.014519, "activity_20": 26.218134, "activity_30": 26.327279}, "trend_signal": 0, "fair_value": 24.426954, "relative_strength": 1.058991, "rate_of_change": 0.02177729607505527, "market_dynamics": -0.793739, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.215538, "high": 25.322428, "low": 24.908832, "close": 24.936716, "volume": 166521}, "trend_line": 26.389995, "activity_lines": {"activity_5": 25.43644, "activity_10": 25.799145, "activity_20": 26.084201, "activity_30": 26.231082}, "trend_signal": 0, "fair_value": 24.471159, "relative_strength": 0.792642, "rate_of_change": -0.142925431422187, "market_dynamics": -0.972081, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.057539, "high": 25.861498, "low": 25.015716, "close": 25.773201, "volume": 207884}, "trend_line": 26.376318, "activity_lines": {"activity_5": 25.482601, "activity_10": 25.754193, "activity_20": 26.037419, "activity_30": 26.191289}, "trend_signal": 0, "fair_value": 24.512736, "relative_strength": 0.786367, "rate_of_change": -0.051826459231984395, "market_dynamics": -1.006507, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.810381, "high": 26.01021, "low": 25.601256, "close": 25.722084, "volume": 73962}, "trend_line": 26.346242, "activity_lines": {"activity_5": 25.534339, "activity_10": 25.706876, "activity_20": 25.991131, "activity_30": 26.14908}, "trend_signal": 0, "fair_value": 24.547311, "relative_strength": 0.311696, "rate_of_change": -0.11402652940414616, "market_dynamics": -1.177191, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.861501, "high": 26.508303, "low": 25.810382, "close": 26.470968, "volume": 499476}, "trend_line": 26.337947, "activity_lines": {"activity_5": 25.842831, "activity_10": 25.810253, "activity_20": 26.018138, "activity_30": 26.157127}, "trend_signal": 0, "fair_value": 24.5852, "relative_strength": -1.177899, "rate_of_change": -0.03148456618594935, "market_dynamics": -0.830694, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.461633, "high": 26.74165, "low": 26.43363, "close": 26.736984, "volume": 202731}, "trend_line": 26.339276, "activity_lines": {"activity_5": 26.214544, "activity_10": 25.959618, "activity_20": 26.071425, "activity_30": 26.182872}, "trend_signal": 0, "fair_value": 24.623663, "relative_strength": -0.827952, "rate_of_change": 0.005045951379588971, "market_dynamics": -0.37608, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.699646, "high": 27.082336, "low": 26.438298, "close": 27.082336, "volume": 233061}, "trend_line": 26.351967, "activity_lines": {"activity_5": 26.599326, "activity_10": 26.172079, "activity_20": 26.15332, "activity_30": 26.230811}, "trend_signal": 0, "fair_value": 24.663955, "relative_strength": -1.725129, "rate_of_change": 0.04818279743147335, "market_dynamics": 0.120755, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.082336, "high": 27.497696, "low": 27.082336, "close": 27.460361, "volume": 92168}, "trend_line": 26.375591, "activity_lines": {"activity_5": 26.967075, "activity_10": 26.438342, "activity_20": 26.268835, "activity_30": 26.30232}, "trend_signal": 0, "fair_value": 24.707855, "relative_strength": -2.409431, "rate_of_change": 0.08964795682994611, "market_dynamics": 0.605858, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.446358, "high": 27.903721, "low": 27.395022, "close": 27.689041, "volume": 285526}, "trend_line": 26.397926, "activity_lines": {"activity_5": 27.298573, "activity_10": 26.721675, "activity_20": 26.403174, "activity_30": 26.387059}, "trend_signal": 0, "fair_value": 24.751348, "relative_strength": -1.471131, "rate_of_change": 0.08468056696814193, "market_dynamics": 0.860201, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.586368, "high": 27.810382, "low": 27.5677, "close": 27.749712, "volume": 379882}, "trend_line": 26.436843, "activity_lines": {"activity_5": 27.519164, "activity_10": 26.98222, "activity_20": 26.540779, "activity_30": 26.474271}, "trend_signal": 1, "fair_value": 24.795642, "relative_strength": -0.909587, "rate_of_change": 0.14742446054285258, "market_dynamics": 1.088969, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.642372, "high": 27.899053, "low": 27.642372, "close": 27.805714, "volume": 75846}, "trend_line": 26.476247, "activity_lines": {"activity_5": 27.673173, "activity_10": 27.222756, "activity_20": 26.677721, "activity_30": 26.562585}, "trend_signal": 1, "fair_value": 24.838284, "relative_strength": -0.899308, "rate_of_change": 0.14904956692446636, "market_dynamics": 1.086507, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.96439, "high": 27.973724, "low": 27.493029, "close": 27.717043, "volume": 557501}, "trend_line": 26.516526, "activity_lines": {"activity_5": 27.726377, "activity_10": 27.399907, "activity_20": 26.800106, "activity_30": 26.642637}, "trend_signal": 1, "fair_value": 24.87686, "relative_strength": -0.222545, "rate_of_change": 0.15213258888239778, "market_dynamics": 1.241342, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.67971, "high": 27.88972, "low": 27.488363, "close": 27.70771, "volume": 729111}, "trend_line": 26.543468, "activity_lines": {"activity_5": 27.734155, "activity_10": 27.52481, "activity_20": 26.913165, "activity_30": 26.719487}, "trend_signal": 1, "fair_value": 24.916422, "relative_strength": -0.877606, "rate_of_change": 0.10160456162319981, "market_dynamics": 1.272323, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.745044, "high": 27.763712, "low": 27.06834, "close": 27.297014, "volume": 1094920}, "trend_line": 26.58216, "activity_lines": {"activity_5": 27.588545, "activity_10": 27.539868, "activity_20": 26.979713, "activity_30": 26.768103}, "trend_signal": 1, "fair_value": 24.953351, "relative_strength": -1.411283, "rate_of_change": 0.14576844291784896, "market_dynamics": 1.198446, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.441694, "high": 28.19307, "low": 27.395025, "close": 28.155735, "volume": 646216}, "trend_line": 26.631699, "activity_lines": {"activity_5": 27.755311, "activity_10": 27.682422, "activity_20": 27.124351, "activity_30": 26.869624}, "trend_signal": 1, "fair_value": 25.000276, "relative_strength": -0.706295, "rate_of_change": 0.18636183064131318, "market_dynamics": 1.334925, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.169738, "high": 28.342412, "low": 28.095064, "close": 28.174404, "volume": 2447267}, "trend_line": 26.709597, "activity_lines": {"activity_5": 27.901231, "activity_10": 27.797738, "activity_20": 27.26212, "activity_30": 26.969153}, "trend_signal": 1, "fair_value": 25.042637, "relative_strength": -0.372086, "rate_of_change": 0.2925010529744932, "market_dynamics": 1.371579, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.197737, "high": 28.351746, "low": 28.099732, "close": 28.207071, "volume": 150283}, "trend_line": 26.763759, "activity_lines": {"activity_5": 28.033461, "activity_10": 27.892859, "activity_20": 27.396236, "activity_30": 27.065765}, "trend_signal": 1, "fair_value": 25.083665, "relative_strength": -0.280219, "rate_of_change": 0.20278104532989247, "market_dynamics": 1.28945, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.309744, "high": 28.646791, "low": 28.043725, "close": 28.628067, "volume": 711251}, "trend_line": 26.823372, "activity_lines": {"activity_5": 28.273354, "activity_10": 28.044075, "activity_20": 27.561181, "activity_30": 27.186043}, "trend_signal": 1, "fair_value": 25.126838, "relative_strength": 0.103166, "rate_of_change": 0.22273777013161272, "market_dynamics": 1.432797, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.581258, "high": 28.988491, "low": 28.553169, "close": 28.974449, "volume": 624799}, "trend_line": 26.883804, "activity_lines": {"activity_5": 28.567351, "activity_10": 28.237038, "activity_20": 27.747135, "activity_30": 27.324822}, "trend_signal": 1, "fair_value": 25.175381, "relative_strength": -0.401908, "rate_of_change": 0.22529605897424926, "market_dynamics": 1.50888, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.904238, "high": 28.965085, "low": 28.773174, "close": 28.941681, "volume": 1516722}, "trend_line": 26.965517, "activity_lines": {"activity_5": 28.738597, "activity_10": 28.400672, "activity_20": 27.91499, "activity_30": 27.457588}, "trend_signal": 1, "fair_value": 25.221945, "relative_strength": -2.227069, "rate_of_change": 0.3039488012931393, "market_dynamics": 1.624826, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.960403, "high": 29.391045, "low": 28.834022, "close": 29.31147, "volume": 372565}, "trend_line": 27.058485, "activity_lines": {"activity_5": 28.980708, "activity_10": 28.609869, "activity_20": 28.10448, "activity_30": 27.60894}, "trend_signal": 1, "fair_value": 25.266186, "relative_strength": -1.395037, "rate_of_change": 0.34476624349535967, "market_dynamics": 1.755221, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.166363, "high": 29.690618, "low": 29.133597, "close": 29.470615, "volume": 366779}, "trend_line": 27.176, "activity_lines": {"activity_5": 29.200064, "activity_10": 28.820623, "activity_20": 28.289578, "activity_30": 27.764561}, "trend_signal": 1, "fair_value": 25.311116, "relative_strength": -1.495577, "rate_of_change": 0.43429999868801733, "market_dynamics": 1.715433, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.470617, "high": 29.798276, "low": 29.344236, "close": 29.76083, "volume": 276239}, "trend_line": 27.296219, "activity_lines": {"activity_5": 29.431922, "activity_10": 29.052261, "activity_20": 28.480725, "activity_30": 27.931324}, "trend_signal": 1, "fair_value": 25.356525, "relative_strength": -1.952807, "rate_of_change": 0.4423719458345684, "market_dynamics": 1.634776, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.760832, "high": 29.999552, "low": 29.653171, "close": 29.957426, "volume": 171012}, "trend_line": 27.410753, "activity_lines": {"activity_5": 29.653794, "activity_10": 29.282314, "activity_20": 28.671607, "activity_30": 28.103015}, "trend_signal": 1, "fair_value": 25.401344, "relative_strength": -2.780528, "rate_of_change": 0.41959657489558905, "market_dynamics": 1.460389, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.149341, "high": 30.149341, "low": 29.437853, "close": 29.554874, "volume": 268283}, "trend_line": 27.51791, "activity_lines": {"activity_5": 29.675951, "activity_10": 29.390805, "activity_20": 28.803983, "activity_30": 28.241345}, "trend_signal": 1, "fair_value": 25.442036, "relative_strength": -2.352461, "rate_of_change": 0.39093052277695856, "market_dynamics": 1.332673, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.550193, "high": 29.863811, "low": 29.358276, "close": 29.587641, "volume": 220211}, "trend_line": 27.612373, "activity_lines": {"activity_5": 29.66815, "activity_10": 29.479815, "activity_20": 28.924794, "activity_30": 28.374876}, "trend_signal": 1, "fair_value": 25.481005, "relative_strength": -0.870915, "rate_of_change": 0.343278250419458, "market_dynamics": 1.248418, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.667216, "high": 29.849769, "low": 29.039984, "close": 29.255302, "volume": 296465}, "trend_line": 27.712178, "activity_lines": {"activity_5": 29.531159, "activity_10": 29.482704, "activity_20": 29.000379, "activity_30": 28.480872}, "trend_signal": 1, "fair_value": 25.518921, "relative_strength": -0.880208, "rate_of_change": 0.36145028172696314, "market_dynamics": 1.02182, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.475297, "high": 29.919979, "low": 29.32551, "close": 29.873171, "volume": 282727}, "trend_line": 27.837535, "activity_lines": {"activity_5": 29.614477, "activity_10": 29.578874, "activity_20": 29.124461, "activity_30": 28.620291}, "trend_signal": 1, "fair_value": 25.56124, "relative_strength": -1.111519, "rate_of_change": 0.4523534743461791, "market_dynamics": 0.923906, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.018277, "high": 30.018277, "low": 29.611042, "close": 29.774872, "volume": 242803}, "trend_line": 27.969065, "activity_lines": {"activity_5": 29.65754, "activity_10": 29.634533, "activity_20": 29.227692, "activity_30": 28.74528}, "trend_signal": 1, "fair_value": 25.599946, "relative_strength": -0.542357, "rate_of_change": 0.4724915478328145, "market_dynamics": 0.740379, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.84509, "high": 30.767218, "low": 29.831048, "close": 30.73913, "volume": 241677}, "trend_line": 28.124062, "activity_lines": {"activity_5": 30.034193, "activity_10": 29.850959, "activity_20": 29.412824, "activity_30": 28.923994}, "trend_signal": 1, "fair_value": 25.645297, "relative_strength": -1.490123, "rate_of_change": 0.5541729764652413, "market_dynamics": 0.694256, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.767214, "high": 31.070424, "low": 30.687637, "close": 30.885767, "volume": 549019}, "trend_line": 28.31338, "activity_lines": {"activity_5": 30.380774, "activity_10": 30.061365, "activity_20": 29.597686, "activity_30": 29.102169}, "trend_signal": 1, "fair_value": 25.691003, "relative_strength": -0.647897, "rate_of_change": 0.6731531170710693, "market_dynamics": 0.878922, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.952053, "high": 30.999401, "low": 30.601668, "close": 30.772125, "volume": 187555}, "trend_line": 28.507893, "activity_lines": {"activity_5": 30.602933, "activity_10": 30.222485, "activity_20": 29.757059, "activity_30": 29.260797}, "trend_signal": 1, "fair_value": 25.734334, "relative_strength": -0.935564, "rate_of_change": 0.6870002804327869, "market_dynamics": 0.849099, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.748454, "high": 30.96626, "low": 30.34125, "close": 30.682165, "volume": 157585}, "trend_line": 28.671525, "activity_lines": {"activity_5": 30.693984, "activity_10": 30.343586, "activity_20": 29.893316, "activity_30": 29.401073}, "trend_signal": 1, "fair_value": 25.775834, "relative_strength": -0.18164, "rate_of_change": 0.5739884038431033, "market_dynamics": 0.880937, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.95679, "high": 31.207741, "low": 30.535383, "close": 31.098839, "volume": 315550}, "trend_line": 28.850751, "activity_lines": {"activity_5": 30.869993, "activity_10": 30.523693, "activity_20": 30.055092, "activity_30": 29.557674}, "trend_signal": 1, "fair_value": 25.817968, "relative_strength": 0.834323, "rate_of_change": 0.6251010366557059, "market_dynamics": 0.8841, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.914173, "high": 31.453953, "low": 30.260761, "close": 30.350723, "volume": 1517783}, "trend_line": 28.980076, "activity_lines": {"activity_5": 30.708366, "activity_10": 30.547027, "activity_20": 30.127515, "activity_30": 29.654446}, "trend_signal": 1, "fair_value": 25.857176, "relative_strength": 1.395243, "rate_of_change": 0.4482552291273162, "market_dynamics": 0.627951, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.464356, "high": 30.810007, "low": 30.246553, "close": 30.568527, "volume": 182899}, "trend_line": 29.107794, "activity_lines": {"activity_5": 30.645233, "activity_10": 30.595491, "activity_20": 30.210229, "activity_30": 29.756927}, "trend_signal": 1, "fair_value": 25.895659, "relative_strength": 1.177534, "rate_of_change": 0.44070967929828064, "market_dynamics": 0.333204, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.592202, "high": 30.942583, "low": 30.364923, "close": 30.407539, "volume": 175395}, "trend_line": 29.218634, "activity_lines": {"activity_5": 30.549588, "activity_10": 30.596851, "activity_20": 30.26621, "activity_30": 29.840782}, "trend_signal": 1, "fair_value": 25.933613, "relative_strength": 0.229252, "rate_of_change": 0.38079148148431713, "market_dynamics": 0.047116, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.734246, "high": 30.899972, "low": 30.222879, "close": 30.710575, "volume": 164267}, "trend_line": 29.326974, "activity_lines": {"activity_5": 30.57926, "activity_10": 30.632358, "activity_20": 30.340573, "activity_30": 29.937036}, "trend_signal": 1, "fair_value": 25.973203, "relative_strength": -0.094192, "rate_of_change": 0.37079077687204104, "market_dynamics": -0.326649, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.672695, "high": 31.150919, "low": 30.374395, "close": 31.122511, "volume": 273122}, "trend_line": 29.441423, "activity_lines": {"activity_5": 30.74435, "activity_10": 30.727537, "activity_20": 30.444252, "activity_30": 30.052877}, "trend_signal": 1, "fair_value": 26.016214, "relative_strength": -0.237863, "rate_of_change": 0.3902516502384476, "market_dynamics": -0.365448, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.00887, "high": 31.122511, "low": 30.237083, "close": 30.251287, "volume": 177576}, "trend_line": 29.524809, "activity_lines": {"activity_5": 30.617454, "activity_10": 30.639809, "activity_20": 30.454728, "activity_30": 30.105126}, "trend_signal": 1, "fair_value": 26.051576, "relative_strength": 0.037955, "rate_of_change": 0.28322679919377824, "market_dynamics": -0.54145, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.42648, "high": 30.738982, "low": 29.91511, "close": 30.435949, "volume": 159861}, "trend_line": 29.612484, "activity_lines": {"activity_5": 30.558741, "activity_10": 30.594526, "activity_20": 30.476554, "activity_30": 30.163909}, "trend_signal": 1, "fair_value": 26.088066, "relative_strength": -0.697536, "rate_of_change": 0.2969536568382111, "market_dynamics": -0.614853, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.563792, "high": 30.843151, "low": 29.503173, "close": 29.574196, "volume": 216746}, "trend_line": 29.674389, "activity_lines": {"activity_5": 30.221616, "activity_10": 30.400739, "activity_20": 30.410955, "activity_30": 30.161439}, "trend_signal": 1, "fair_value": 26.116187, "relative_strength": 0.606857, "rate_of_change": 0.2090503451179678, "market_dynamics": -0.813194, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.646155, "high": 29.81094, "low": 28.513578, "close": 29.687834, "volume": 587380}, "trend_line": 29.740393, "activity_lines": {"activity_5": 29.977926, "activity_10": 30.249394, "activity_20": 30.355684, "activity_30": 30.162307}, "trend_signal": 1, "fair_value": 26.142868, "relative_strength": 0.642198, "rate_of_change": 0.22242749463181702, "market_dynamics": -1.110337, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.768324, "high": 30.495383, "low": 29.588402, "close": 30.428434, "volume": 421700}, "trend_line": 29.844774, "activity_lines": {"activity_5": 30.049285, "activity_10": 30.250782, "activity_20": 30.371295, "activity_30": 30.206696}, "trend_signal": 1, "fair_value": 26.176712, "relative_strength": -0.21641, "rate_of_change": 0.350973842208474, "market_dynamics": -1.084575, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.466689, "high": 30.858821, "low": 30.423651, "close": 30.83013, "volume": 226579}, "trend_line": 29.93392, "activity_lines": {"activity_5": 30.300815, "activity_10": 30.337396, "activity_20": 30.422919, "activity_30": 30.270268}, "trend_signal": 1, "fair_value": 26.211979, "relative_strength": -0.563631, "rate_of_change": 0.2986988609798134, "market_dynamics": -1.052436, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.839695, "high": 31.360945, "low": 30.811003, "close": 31.265301, "volume": 251239}, "trend_line": 30.03695, "activity_lines": {"activity_5": 30.658813, "activity_10": 30.494414, "activity_20": 30.509916, "activity_30": 30.356163}, "trend_signal": 1, "fair_value": 26.250373, "relative_strength": -0.596769, "rate_of_change": 0.3441914724165776, "market_dynamics": -0.797289, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.265304, "high": 31.298775, "low": 30.127164, "close": 30.160639, "volume": 241870}, "trend_line": 30.102069, "activity_lines": {"activity_5": 30.593299, "activity_10": 30.437917, "activity_20": 30.483718, "activity_30": 30.364143}, "trend_signal": 1, "fair_value": 26.283455, "relative_strength": -0.909752, "rate_of_change": 0.216796312541717, "market_dynamics": -0.784136, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.304099, "high": 30.76318, "low": 30.12716, "close": 30.710577, "volume": 255352}, "trend_line": 30.171486, "activity_lines": {"activity_5": 30.672003, "activity_10": 30.485897, "activity_20": 30.505584, "activity_30": 30.403402}, "trend_signal": 1, "fair_value": 26.321579, "relative_strength": -1.200962, "rate_of_change": 0.23060541120944675, "market_dynamics": -0.737861, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.629281, "high": 31.059669, "low": 30.557553, "close": 30.567116, "volume": 252787}, "trend_line": 30.224575, "activity_lines": {"activity_5": 30.634702, "activity_10": 30.507793, "activity_20": 30.509799, "activity_30": 30.428926}, "trend_signal": 1, "fair_value": 26.358137, "relative_strength": -1.708017, "rate_of_change": 0.1759575249293321, "market_dynamics": -0.667201, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.586241, "high": 31.480495, "low": 30.528856, "close": 31.456583, "volume": 278401}, "trend_line": 30.308405, "activity_lines": {"activity_5": 30.884646, "activity_10": 30.701509, "activity_20": 30.594953, "activity_30": 30.508411}, "trend_signal": 1, "fair_value": 26.403121, "relative_strength": -2.670273, "rate_of_change": 0.27735708442550133, "market_dynamics": -0.525744, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.360941, "high": 31.413544, "low": 30.710577, "close": 30.892296, "volume": 404160}, "trend_line": 30.361099, "activity_lines": {"activity_5": 30.90473, "activity_10": 30.770713, "activity_20": 30.622948, "activity_30": 30.546081}, "trend_signal": 1, "fair_value": 26.443197, "relative_strength": -2.562422, "rate_of_change": 0.1738593634340009, "market_dynamics": -0.219441, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.99272, "high": 31.136184, "low": 30.662762, "close": 31.112272, "volume": 301603}, "trend_line": 30.415821, "activity_lines": {"activity_5": 31.023007, "activity_10": 30.871615, "activity_20": 30.671863, "activity_30": 30.594544}, "trend_signal": 1, "fair_value": 26.480385, "relative_strength": -3.02359, "rate_of_change": 0.18023721736819118, "market_dynamics": -0.009421, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.126617, "high": 31.389633, "low": 30.873167, "close": 31.265301, "volume": 609222}, "trend_line": 30.46597, "activity_lines": {"activity_5": 31.128851, "activity_10": 30.972375, "activity_20": 30.733732, "activity_30": 30.649349}, "trend_signal": 1, "fair_value": 26.517768, "relative_strength": -3.826306, "rate_of_change": 0.16487800871788913, "market_dynamics": 0.270467, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.265299, "high": 31.341814, "low": 30.815785, "close": 30.920994, "volume": 426758}, "trend_line": 30.498089, "activity_lines": {"activity_5": 31.082944, "activity_10": 30.981853, "activity_20": 30.760034, "activity_30": 30.678705}, "trend_signal": 1, "fair_value": 26.551679, "relative_strength": -3.816349, "rate_of_change": 0.10542582428854741, "market_dynamics": 0.283314, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.007065, "high": 31.150531, "low": 29.993266, "close": 30.442781, "volume": 396638}, "trend_line": 30.527686, "activity_lines": {"activity_5": 30.854042, "activity_10": 30.895428, "activity_20": 30.741638, "activity_30": 30.675137}, "trend_signal": 1, "fair_value": 26.579689, "relative_strength": -4.1487, "rate_of_change": 0.09704542471496816, "market_dynamics": 0.193546, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.39496, "high": 30.920992, "low": 30.074559, "close": 30.141508, "volume": 263764}, "trend_line": 30.546148, "activity_lines": {"activity_5": 30.592301, "activity_10": 30.761268, "activity_20": 30.69411, "activity_30": 30.650222}, "trend_signal": 1, "fair_value": 26.604638, "relative_strength": -4.769214, "rate_of_change": 0.06047625096772659, "market_dynamics": 0.007601, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.409308, "high": 30.571899, "low": 29.691995, "close": 29.941362, "volume": 559076}, "trend_line": 30.569017, "activity_lines": {"activity_5": 30.313898, "activity_10": 30.611151, "activity_20": 30.629555, "activity_30": 30.611204}, "trend_signal": 0, "fair_value": 26.628416, "relative_strength": -5.263243, "rate_of_change": 0.0748670503397025, "market_dynamics": -0.257113, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.994169, "high": 30.368613, "low": 29.605319, "close": 30.354212, "volume": 305248}, "trend_line": 30.585052, "activity_lines": {"activity_5": 30.251173, "activity_10": 30.540084, "activity_20": 30.606539, "activity_30": 30.597346}, "trend_signal": 0, "fair_value": 26.662772, "relative_strength": -4.404084, "rate_of_change": 0.052455072402237346, "market_dynamics": -0.586944, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.503034, "high": 30.507834, "low": 29.994169, "close": 30.426224, "volume": 445880}, "trend_line": 30.606763, "activity_lines": {"activity_5": 30.27319, "activity_10": 30.48859, "activity_20": 30.592078, "activity_30": 30.587099}, "trend_signal": 0, "fair_value": 26.697618, "relative_strength": -5.548814, "rate_of_change": 0.07098565665345219, "market_dynamics": -0.754285, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.368618, "high": 31.09831, "low": 30.368618, "close": 31.040705, "volume": 241878}, "trend_line": 30.616816, "activity_lines": {"activity_5": 30.533019, "activity_10": 30.551381, "activity_20": 30.639455, "activity_30": 30.615095}, "trend_signal": 0, "fair_value": 26.731717, "relative_strength": -7.099134, "rate_of_change": 0.032845681851423496, "market_dynamics": -0.785358, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.179918, "high": 31.179918, "low": 30.79107, "close": 30.815075, "volume": 233768}, "trend_line": 30.614459, "activity_lines": {"activity_5": 30.677777, "activity_10": 30.58071, "activity_20": 30.661584, "activity_30": 30.627886}, "trend_signal": 0, "fair_value": 26.76485, "relative_strength": -7.716086, "rate_of_change": -0.007698383790136578, "market_dynamics": -0.758466, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.963892, "high": 30.963892, "low": 29.610122, "close": 29.979769, "volume": 325742}, "trend_line": 30.588047, "activity_lines": {"activity_5": 30.499195, "activity_10": 30.459569, "activity_20": 30.602354, "activity_30": 30.586938}, "trend_signal": 0, "fair_value": 26.789327, "relative_strength": -7.698112, "rate_of_change": -0.08627296010685848, "market_dynamics": -0.847241, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.955767, "high": 30.219799, "low": 29.883757, "close": 30.219799, "volume": 279142}, "trend_line": 30.572635, "activity_lines": {"activity_5": 30.398062, "activity_10": 30.402661, "activity_20": 30.564054, "activity_30": 30.56318}, "trend_signal": 0, "fair_value": 26.813112, "relative_strength": -7.261406, "rate_of_change": -0.0503856947780985, "market_dynamics": -0.940536, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.118986, "high": 30.498232, "low": 30.094982, "close": 30.306211, "volume": 177487}, "trend_line": 30.546214, "activity_lines": {"activity_5": 30.334694, "activity_10": 30.380474, "activity_20": 30.53145, "activity_30": 30.545991}, "trend_signal": 0, "fair_value": 26.838185, "relative_strength": -6.467611, "rate_of_change": -0.0864204213997228, "market_dynamics": -1.081319, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.407023, "high": 30.853477, "low": 30.311011, "close": 30.551039, "volume": 605048}, "trend_line": 30.552892, "activity_lines": {"activity_5": 30.360937, "activity_10": 30.413978, "activity_20": 30.522745, "activity_30": 30.546303}, "trend_signal": 0, "fair_value": 26.866324, "relative_strength": -6.989986, "rate_of_change": 0.02186195644409762, "market_dynamics": -1.089288, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.416623, "high": 31.347941, "low": 30.147787, "close": 31.295134, "volume": 268600}, "trend_line": 30.577112, "activity_lines": {"activity_5": 30.667855, "activity_10": 30.580804, "activity_20": 30.586235, "activity_30": 30.594189}, "trend_signal": 1, "fair_value": 26.901603, "relative_strength": -7.697479, "rate_of_change": 0.07927236478955801, "market_dynamics": -0.731241, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.32874, "high": 31.871202, "low": 31.251929, "close": 31.693579, "volume": 388881}, "trend_line": 30.61998, "activity_lines": {"activity_5": 31.075585, "activity_10": 30.7991, "activity_20": 30.68753, "activity_30": 30.666219}, "trend_signal": 1, "fair_value": 26.941948, "relative_strength": -8.476068, "rate_of_change": 0.14019636648484698, "market_dynamics": -0.191316, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.463151, "high": 32.413675, "low": 31.415146, "close": 32.279259, "volume": 299392}, "trend_line": 30.672269, "activity_lines": {"activity_5": 31.564287, "activity_10": 31.092024, "activity_20": 30.837304, "activity_30": 30.77327}, "trend_signal": 1, "fair_value": 26.987148, "relative_strength": -8.034083, "rate_of_change": 0.17076758378025803, "market_dynamics": 0.473861, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.818404, "high": 32.629698, "low": 31.799201, "close": 32.495281, "volume": 382534}, "trend_line": 30.718028, "activity_lines": {"activity_5": 31.987699, "activity_10": 31.389225, "activity_20": 31.000182, "activity_30": 30.890883}, "trend_signal": 1, "fair_value": 27.03118, "relative_strength": -7.459353, "rate_of_change": 0.14918687626272556, "market_dynamics": 0.946564, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.586493, "high": 33.20836, "low": 32.56729, "close": 33.088005, "volume": 214606}, "trend_line": 30.812586, "activity_lines": {"activity_5": 32.462748, "activity_10": 31.756574, "activity_20": 31.210329, "activity_30": 31.043785}, "trend_signal": 1, "fair_value": 27.081784, "relative_strength": -8.590637, "rate_of_change": 0.3078257497519022, "market_dynamics": 1.244087, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.116887, "high": 33.420179, "low": 32.986902, "close": 33.217991, "volume": 552966}, "trend_line": 30.90532, "activity_lines": {"activity_5": 32.811994, "activity_10": 32.110333, "activity_20": 31.425086, "activity_30": 31.198973}, "trend_signal": 1, "fair_value": 27.135512, "relative_strength": -7.109442, "rate_of_change": 0.3009614317993306, "market_dynamics": 1.460205, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.222805, "high": 33.603124, "low": 33.010979, "close": 33.458698, "volume": 898494}, "trend_line": 31.034804, "activity_lines": {"activity_5": 33.113286, "activity_10": 32.464168, "activity_20": 31.651693, "activity_30": 31.363707}, "trend_signal": 1, "fair_value": 27.202353, "relative_strength": -7.366526, "rate_of_change": 0.4189699378618357, "market_dynamics": 1.569243, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.603124, "high": 33.916044, "low": 33.025419, "close": 33.184288, "volume": 544915}, "trend_line": 31.151352, "activity_lines": {"activity_5": 33.205433, "activity_10": 32.704857, "activity_20": 31.840992, "activity_30": 31.502383}, "trend_signal": 1, "fair_value": 27.263532, "relative_strength": -9.732909, "rate_of_change": 0.3755396683027162, "market_dynamics": 1.530397, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.304642, "high": 33.304642, "low": 32.120351, "close": 32.78471, "volume": 817765}, "trend_line": 31.229895, "activity_lines": {"activity_5": 33.104052, "activity_10": 32.818995, "activity_20": 31.983098, "activity_30": 31.607761}, "trend_signal": 1, "fair_value": 27.31403, "relative_strength": -10.500473, "rate_of_change": 0.25213351895609476, "market_dynamics": 1.498817, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.818409, "high": 33.352785, "low": 32.79434, "close": 32.953205, "volume": 685728}, "trend_line": 31.300664, "activity_lines": {"activity_5": 33.039541, "activity_10": 32.918705, "activity_20": 32.132377, "activity_30": 31.718942}, "trend_signal": 1, "fair_value": 27.366005, "relative_strength": -9.453375, "rate_of_change": 0.22660658961550167, "market_dynamics": 1.322552, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.189101, "high": 33.295009, "low": 32.500673, "close": 32.59214, "volume": 510736}, "trend_line": 31.344892, "activity_lines": {"activity_5": 32.863662, "activity_10": 32.909092, "activity_20": 32.235314, "activity_30": 31.802263}, "trend_signal": 1, "fair_value": 27.413741, "relative_strength": -8.543516, "rate_of_change": 0.1413005168197083, "market_dynamics": 1.077779, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.2744, "high": 32.510302, "low": 29.655478, "close": 29.881746, "volume": 618585}, "trend_line": 31.335595, "activity_lines": {"activity_5": 31.826041, "activity_10": 32.383097, "activity_20": 32.068448, "activity_30": 31.707867}, "trend_signal": 1, "fair_value": 27.442858, "relative_strength": -8.558906, "rate_of_change": -0.029660335087452562, "market_dynamics": 0.614791, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.148633, "high": 30.358353, "low": 27.917552, "close": 29.318485, "volume": 1108798}, "trend_line": 31.289192, "activity_lines": {"activity_5": 30.83913, "activity_10": 31.787634, "activity_20": 31.848222, "activity_30": 31.577731}, "trend_signal": 0, "fair_value": 27.468676, "relative_strength": -8.870345, "rate_of_change": -0.1480839920224956, "market_dynamics": 0.190983, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.799905, "high": 30.613502, "low": 29.76139, "close": 30.425753, "volume": 511917}, "trend_line": 31.28448, "activity_lines": {"activity_5": 30.479029, "activity_10": 31.447325, "activity_20": 31.738383, "activity_30": 31.522025}, "trend_signal": 0, "fair_value": 27.50394, "relative_strength": -8.899976, "rate_of_change": -0.015059513201879364, "market_dynamics": -0.303562, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.382423, "high": 31.494505, "low": 30.30058, "close": 31.422291, "volume": 255605}, "trend_line": 31.283337, "activity_lines": {"activity_5": 30.60837, "activity_10": 31.325832, "activity_20": 31.723454, "activity_30": 31.530916}, "trend_signal": 0, "fair_value": 27.545931, "relative_strength": -10.045829, "rate_of_change": -0.0036535687983274964, "market_dynamics": -0.713112, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.58116, "high": 32.457349, "low": 31.518577, "close": 32.438091, "volume": 360470}, "trend_line": 31.334864, "activity_lines": {"activity_5": 31.178373, "activity_10": 31.419315, "activity_20": 31.803451, "activity_30": 31.605416}, "trend_signal": 0, "fair_value": 27.601138, "relative_strength": -10.259934, "rate_of_change": 0.16471068927205593, "market_dynamics": -0.720869, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.466971, "high": 32.630649, "low": 32.192564, "close": 32.582508, "volume": 381499}, "trend_line": 31.383871, "activity_lines": {"activity_5": 31.806785, "activity_10": 31.553237, "activity_20": 31.889473, "activity_30": 31.685909}, "trend_signal": 1, "fair_value": 27.655565, "relative_strength": -11.169597, "rate_of_change": 0.15639767895593734, "market_dynamics": -0.696001, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.914692, "high": 33.438715, "low": 32.736565, "close": 33.34137, "volume": 427187}, "trend_line": 31.453074, "activity_lines": {"activity_5": 32.508099, "activity_10": 31.841064, "activity_20": 32.035374, "activity_30": 31.8122}, "trend_signal": 1, "fair_value": 27.715685, "relative_strength": -9.85015, "rate_of_change": 0.22050498486946266, "market_dynamics": -0.505048, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.312172, "high": 33.716163, "low": 32.694012, "close": 33.141808, "volume": 953934}, "trend_line": 31.527101, "activity_lines": {"activity_5": 32.874701, "activity_10": 32.089751, "activity_20": 32.147405, "activity_30": 31.92115}, "trend_signal": 1, "fair_value": 27.769347, "relative_strength": -9.594809, "rate_of_change": 0.23535696383761218, "market_dynamics": -0.217167, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.501998, "high": 33.706422, "low": 33.292699, "close": 33.39978, "volume": 212971}, "trend_line": 31.625668, "activity_lines": {"activity_5": 33.146223, "activity_10": 32.378849, "activity_20": 32.270501, "activity_30": 32.041968}, "trend_signal": 1, "fair_value": 27.826007, "relative_strength": -9.990114, "rate_of_change": 0.3126421297029585, "market_dynamics": -0.119215, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.385173, "high": 33.750228, "low": 33.136941, "close": 33.711292, "volume": 345209}, "trend_line": 31.74466, "activity_lines": {"activity_5": 33.38975, "activity_10": 32.716466, "activity_20": 32.4097, "activity_30": 32.176525}, "trend_signal": 1, "fair_value": 27.890961, "relative_strength": -9.974761, "rate_of_change": 0.37625134115743786, "market_dynamics": 0.011461, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.735623, "high": 33.74536, "low": 33.098, "close": 33.161274, "volume": 463040}, "trend_line": 31.851991, "activity_lines": {"activity_5": 33.365058, "activity_10": 32.933732, "activity_20": 32.48501, "activity_30": 32.267919}, "trend_signal": 1, "fair_value": 27.959286, "relative_strength": -8.15911, "rate_of_change": 0.33810725961469446, "market_dynamics": 0.077014, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.248891, "high": 33.336504, "low": 32.606403, "close": 32.679413, "volume": 381868}, "trend_line": 31.929497, "activity_lines": {"activity_5": 33.14116, "activity_10": 33.003759, "activity_20": 32.50744, "activity_30": 32.321301}, "trend_signal": 1, "fair_value": 28.020659, "relative_strength": -8.52672, "rate_of_change": 0.24333172767755595, "market_dynamics": 0.00188, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.460381, "high": 33.141808, "low": 32.38737, "close": 33.141808, "volume": 422510}, "trend_line": 32.020017, "activity_lines": {"activity_5": 33.115525, "activity_10": 33.09675, "activity_20": 32.572002, "activity_30": 32.399515}, "trend_signal": 1, "fair_value": 28.086856, "relative_strength": -9.539484, "rate_of_change": 0.28349961166003174, "market_dynamics": 0.092326, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.185617, "high": 33.19535, "low": 32.757294, "close": 32.96172, "volume": 369872}, "trend_line": 32.084051, "activity_lines": {"activity_5": 33.029861, "activity_10": 33.107614, "activity_20": 32.616334, "activity_30": 32.46027}, "trend_signal": 1, "fair_value": 28.148579, "relative_strength": -8.783235, "rate_of_change": 0.19998115553779833, "market_dynamics": 0.133111, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.986058, "high": 33.725891, "low": 32.951987, "close": 33.331642, "volume": 251332}, "trend_line": 32.167936, "activity_lines": {"activity_5": 33.096708, "activity_10": 33.157748, "activity_20": 32.696498, "activity_30": 32.54076}, "trend_signal": 1, "fair_value": 28.213531, "relative_strength": -9.210246, "rate_of_change": 0.26145389184175993, "market_dynamics": 0.256718, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.156411, "high": 33.463059, "low": 32.956848, "close": 33.287834, "volume": 305445}, "trend_line": 32.278205, "activity_lines": {"activity_5": 33.174262, "activity_10": 33.18367, "activity_20": 32.771949, "activity_30": 32.613011}, "trend_signal": 1, "fair_value": 28.274282, "relative_strength": -9.117451, "rate_of_change": 0.3427916543977282, "market_dynamics": 0.418308, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.312167, "high": 33.740492, "low": 33.063938, "close": 33.472794, "volume": 251695}, "trend_line": 32.386638, "activity_lines": {"activity_5": 33.305032, "activity_10": 33.230398, "activity_20": 32.865829, "activity_30": 32.690081}, "trend_signal": 1, "fair_value": 28.331439, "relative_strength": -8.02359, "rate_of_change": 0.3359325588272272, "market_dynamics": 0.494006, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.803768, "high": 33.803768, "low": 32.367902, "close": 32.445782, "volume": 377013}, "trend_line": 32.457957, "activity_lines": {"activity_5": 33.040573, "activity_10": 33.088006, "activity_20": 32.860524, "activity_30": 32.693897}, "trend_signal": 1, "fair_value": 28.3829, "relative_strength": -7.490497, "rate_of_change": 0.22021118709513032, "market_dynamics": 0.357637, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.59667, "high": 33.355973, "low": 32.59667, "close": 33.26836, "volume": 532419}, "trend_line": 32.548535, "activity_lines": {"activity_5": 33.096708, "activity_10": 33.107829, "activity_20": 32.935174, "activity_30": 32.746181}, "trend_signal": 1, "fair_value": 28.437804, "relative_strength": -7.684242, "rate_of_change": 0.2790625423528681, "market_dynamics": 0.249687, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.399783, "high": 33.911271, "low": 33.219691, "close": 33.753933, "volume": 345275}, "trend_line": 32.630495, "activity_lines": {"activity_5": 33.294258, "activity_10": 33.218327, "activity_20": 33.054568, "activity_30": 32.823949}, "trend_signal": 1, "fair_value": 28.496862, "relative_strength": -6.761489, "rate_of_change": 0.2518085683426374, "market_dynamics": 0.131325, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.763768, "high": 34.324285, "low": 33.650683, "close": 34.216114, "volume": 469430}, "trend_line": 32.714579, "activity_lines": {"activity_5": 33.617716, "activity_10": 33.412083, "activity_20": 33.212447, "activity_30": 32.926247}, "trend_signal": 1, "fair_value": 28.562786, "relative_strength": -5.192602, "rate_of_change": 0.2576853339184623, "market_dynamics": 0.155671, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.132528, "high": 34.211198, "low": 33.57201, "close": 33.57201, "volume": 422240}, "trend_line": 32.757671, "activity_lines": {"activity_5": 33.664587, "activity_10": 33.469551, "activity_20": 33.288343, "activity_30": 32.981565}, "trend_signal": 1, "fair_value": 28.628282, "relative_strength": -4.876066, "rate_of_change": 0.13172108985416398, "market_dynamics": 0.264224, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.694931, "high": 33.763768, "low": 33.163918, "close": 33.581848, "volume": 288425}, "trend_line": 32.79389, "activity_lines": {"activity_5": 33.708123, "activity_10": 33.512578, "activity_20": 33.344921, "activity_30": 33.034738}, "trend_signal": 1, "fair_value": 28.692135, "relative_strength": -3.334357, "rate_of_change": 0.11056646853799697, "market_dynamics": 0.146887, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.704765, "high": 33.999773, "low": 33.616262, "close": 33.91127, "volume": 474667}, "trend_line": 32.821332, "activity_lines": {"activity_5": 33.785729, "activity_10": 33.607499, "activity_20": 33.417843, "activity_30": 33.106827}, "trend_signal": 1, "fair_value": 28.762581, "relative_strength": -2.533743, "rate_of_change": 0.08368022213894306, "market_dynamics": 0.214626, "expectation": {"probability": 59.4028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.009607, "high": 34.117778, "low": 33.631016, "close": 33.90144, "volume": 325081}, "trend_line": 32.844114, "activity_lines": {"activity_5": 33.817197, "activity_10": 33.683368, "activity_20": 33.477977, "activity_30": 33.176511}, "trend_signal": 1, "fair_value": 28.839094, "relative_strength": -2.06492, "rate_of_change": 0.06941217376552364, "market_dynamics": 0.101767, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.891604, "high": 34.063693, "low": 33.581851, "close": 33.90144, "volume": 497870}, "trend_line": 32.858872, "activity_lines": {"activity_5": 33.838832, "activity_10": 33.748877, "activity_20": 33.531143, "activity_30": 33.244726}, "trend_signal": 1, "fair_value": 28.916387, "relative_strength": -2.237264, "rate_of_change": 0.04493346966217598, "market_dynamics": 0.223876, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.980105, "high": 34.914307, "low": 33.82277, "close": 34.914307, "volume": 433406}, "trend_line": 32.916539, "activity_lines": {"activity_5": 34.219067, "activity_10": 33.987388, "activity_20": 33.674492, "activity_30": 33.377334}, "trend_signal": 1, "fair_value": 28.998699, "relative_strength": -1.719451, "rate_of_change": 0.17549902504261905, "market_dynamics": 0.610972, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.879888, "high": 35.155226, "low": 34.476705, "close": 34.516037, "volume": 385249}, "trend_line": 32.97425, "activity_lines": {"activity_5": 34.377059, "activity_10": 34.127276, "activity_20": 33.77242, "activity_30": 33.480528}, "trend_signal": 1, "fair_value": 29.078746, "relative_strength": -2.054776, "rate_of_change": 0.17532523695762067, "market_dynamics": 0.721035, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.634046, "high": 35.007717, "low": 34.324281, "close": 34.688129, "volume": 373672}, "trend_line": 33.032081, "activity_lines": {"activity_5": 34.530136, "activity_10": 34.260813, "activity_20": 33.880193, "activity_30": 33.591101}, "trend_signal": 1, "fair_value": 29.157729, "relative_strength": 0.308045, "rate_of_change": 0.1753823058902028, "market_dynamics": 0.914621, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.889717, "high": 35.179807, "low": 34.860217, "close": 35.14539, "volume": 214390}, "trend_line": 33.117189, "activity_lines": {"activity_5": 34.783842, "activity_10": 34.451675, "activity_20": 34.025381, "activity_30": 33.727443}, "trend_signal": 1, "fair_value": 29.234582, "relative_strength": 0.099993, "rate_of_change": 0.257652552983281, "market_dynamics": 1.04976, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.283064, "high": 35.337148, "low": 34.983141, "close": 35.017559, "volume": 216181}, "trend_line": 33.288383, "activity_lines": {"activity_5": 34.912008, "activity_10": 34.593995, "activity_20": 34.151565, "activity_30": 33.850048}, "trend_signal": 1, "fair_value": 29.308564, "relative_strength": 1.068397, "rate_of_change": 0.5169339704526246, "market_dynamics": 0.99925, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.037222, "high": 35.199474, "low": 34.486538, "close": 34.599628, "volume": 361489}, "trend_line": 33.464421, "activity_lines": {"activity_5": 34.826456, "activity_10": 34.645756, "activity_20": 34.229106, "activity_30": 33.934644}, "trend_signal": 1, "fair_value": 29.374546, "relative_strength": 1.643534, "rate_of_change": 0.5288271286712796, "market_dynamics": 1.062805, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.002808, "high": 35.936681, "low": 34.930355, "close": 35.231266, "volume": 419698}, "trend_line": 33.624605, "activity_lines": {"activity_5": 34.972429, "activity_10": 34.793676, "activity_20": 34.35766, "activity_30": 34.048634}, "trend_signal": 1, "fair_value": 29.444059, "relative_strength": 2.283164, "rate_of_change": 0.4786695696901524, "market_dynamics": 1.235532, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.285526, "high": 35.305259, "low": 34.15095, "close": 34.476524, "volume": 552396}, "trend_line": 33.726412, "activity_lines": {"activity_5": 34.819138, "activity_10": 34.774381, "activity_20": 34.404384, "activity_30": 34.103597}, "trend_signal": 1, "fair_value": 29.505974, "relative_strength": 3.600802, "rate_of_change": 0.30277530397755115, "market_dynamics": 1.061301, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.63438, "high": 35.349663, "low": 34.372934, "close": 35.315128, "volume": 425037}, "trend_line": 33.822314, "activity_lines": {"activity_5": 34.95949, "activity_10": 34.897282, "activity_20": 34.523761, "activity_30": 34.206094}, "trend_signal": 1, "fair_value": 29.572191, "relative_strength": 2.898785, "rate_of_change": 0.2843528093056423, "market_dynamics": 1.018437, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.147404, "high": 35.620971, "low": 35.093141, "close": 35.463116, "volume": 386872}, "trend_line": 33.918334, "activity_lines": {"activity_5": 35.137855, "activity_10": 35.021386, "activity_20": 34.647787, "activity_30": 34.311953}, "trend_signal": 1, "fair_value": 29.640779, "relative_strength": 2.571287, "rate_of_change": 0.2838954188646078, "market_dynamics": 1.048117, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.44832, "high": 35.813354, "low": 35.285528, "close": 35.398987, "volume": 477298}, "trend_line": 33.986921, "activity_lines": {"activity_5": 35.26514, "activity_10": 35.105437, "activity_20": 34.755348, "activity_30": 34.407479}, "trend_signal": 1, "fair_value": 29.714184, "relative_strength": 1.778761, "rate_of_change": 0.202212172331344, "market_dynamics": 0.952901, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.556842, "high": 36.03041, "low": 35.428588, "close": 35.976147, "volume": 999789}, "trend_line": 34.081399, "activity_lines": {"activity_5": 35.531521, "activity_10": 35.285614, "activity_20": 34.908703, "activity_30": 34.535816}, "trend_signal": 1, "fair_value": 29.790214, "relative_strength": 3.040669, "rate_of_change": 0.2779834042630551, "market_dynamics": 1.296849, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.966284, "high": 36.114267, "low": 35.813359, "close": 36.074802, "volume": 188668}, "trend_line": 34.170566, "activity_lines": {"activity_5": 35.781128, "activity_10": 35.45718, "activity_20": 35.054643, "activity_30": 34.664422}, "trend_signal": 1, "fair_value": 29.867051, "relative_strength": 3.145412, "rate_of_change": 0.26162951820141933, "market_dynamics": 1.424327, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.099467, "high": 36.622364, "low": 36.020537, "close": 36.543438, "volume": 198438}, "trend_line": 34.264971, "activity_lines": {"activity_5": 36.080395, "activity_10": 35.688741, "activity_20": 35.231851, "activity_30": 34.817511}, "trend_signal": 1, "fair_value": 29.940328, "relative_strength": 3.683018, "rate_of_change": 0.2762757865936486, "market_dynamics": 1.493806, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.651962, "high": 37.352441, "low": 36.592765, "close": 37.347507, "volume": 405862}, "trend_line": 34.404512, "activity_lines": {"activity_5": 36.565798, "activity_10": 36.041076, "activity_20": 35.472354, "activity_30": 35.016384}, "trend_signal": 1, "fair_value": 30.016146, "relative_strength": 2.979904, "rate_of_change": 0.4072409692102005, "market_dynamics": 1.587466, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.273515, "high": 37.663219, "low": 37.224186, "close": 37.633625, "volume": 454988}, "trend_line": 34.569653, "activity_lines": {"activity_5": 37.020948, "activity_10": 36.403071, "activity_20": 35.725195, "activity_30": 35.224714}, "trend_signal": 1, "fair_value": 30.093885, "relative_strength": 3.636393, "rate_of_change": 0.4799980886228107, "market_dynamics": 1.57784, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.155126, "high": 37.386975, "low": 36.582905, "close": 37.209389, "volume": 573911}, "trend_line": 34.705239, "activity_lines": {"activity_5": 37.18571, "activity_10": 36.632768, "activity_20": 35.918291, "activity_30": 35.39502}, "trend_signal": 1, "fair_value": 30.167859, "relative_strength": 4.081358, "rate_of_change": 0.39221105285608865, "market_dynamics": 1.643045, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.243919, "high": 37.53003, "low": 37.0614, "close": 37.406708, "volume": 446604}, "trend_line": 34.853405, "activity_lines": {"activity_5": 37.334028, "activity_10": 36.862376, "activity_20": 36.112905, "activity_30": 35.569308}, "trend_signal": 1, "fair_value": 30.241152, "relative_strength": 6.120913, "rate_of_change": 0.4269268971177618, "market_dynamics": 1.622325, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.125525, "high": 38.082524, "low": 37.125525, "close": 37.732281, "volume": 678658}, "trend_line": 35.000093, "activity_lines": {"activity_5": 37.502077, "activity_10": 37.097903, "activity_20": 36.321882, "activity_30": 35.755042}, "trend_signal": 1, "fair_value": 30.317346, "relative_strength": 6.20419, "rate_of_change": 0.4208713610621329, "market_dynamics": 1.665253, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.840805, "high": 38.279842, "low": 37.633623, "close": 37.801342, "volume": 624228}, "trend_line": 35.150543, "activity_lines": {"activity_5": 37.613891, "activity_10": 37.302037, "activity_20": 36.519193, "activity_30": 35.935768}, "trend_signal": 1, "fair_value": 30.391615, "relative_strength": 5.505492, "rate_of_change": 0.42985600066833907, "market_dynamics": 1.681834, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.900005, "high": 38.686434, "low": 37.796412, "close": 38.681488, "volume": 475118}, "trend_line": 35.324167, "activity_lines": {"activity_5": 37.98883, "activity_10": 37.623686, "activity_20": 36.781757, "activity_30": 36.16357}, "trend_signal": 1, "fair_value": 30.474032, "relative_strength": 6.425909, "rate_of_change": 0.49394400536004174, "market_dynamics": 1.701223, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.562804, "high": 39.027648, "low": 38.384776, "close": 38.874348, "volume": 427785}, "trend_line": 35.538452, "activity_lines": {"activity_5": 38.358199, "activity_10": 37.920718, "activity_20": 37.04475, "activity_30": 36.392614}, "trend_signal": 1, "fair_value": 30.555063, "relative_strength": 6.780002, "rate_of_change": 0.6066243543690548, "market_dynamics": 1.766508, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.22158, "high": 38.399608, "low": 36.866594, "close": 37.099014, "volume": 741911}, "trend_line": 35.666141, "activity_lines": {"activity_5": 38.024793, "activity_10": 37.842267, "activity_20": 37.117909, "activity_30": 36.493296}, "trend_signal": 1, "fair_value": 30.628035, "relative_strength": 9.027755, "rate_of_change": 0.35929814838306323, "market_dynamics": 1.421001, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.931948, "high": 37.356167, "low": 35.842934, "close": 36.604492, "volume": 757507}, "trend_line": 35.761159, "activity_lines": {"activity_5": 37.547059, "activity_10": 37.655281, "activity_20": 37.132491, "activity_30": 36.553835}, "trend_signal": 1, "fair_value": 30.703868, "relative_strength": 8.03959, "rate_of_change": 0.26640953390498856, "market_dynamics": 0.882478, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.688564, "high": 37.247373, "low": 35.175327, "close": 35.175327, "volume": 665235}, "trend_line": 35.793133, "activity_lines": {"activity_5": 36.668122, "activity_10": 37.207337, "activity_20": 37.004014, "activity_30": 36.516039}, "trend_signal": 1, "fair_value": 30.768879, "relative_strength": 8.580588, "rate_of_change": 0.0894098538584786, "market_dynamics": 0.203261, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.616517, "high": 36.223712, "low": 34.339586, "close": 35.383026, "volume": 845881}, "trend_line": 35.8535, "activity_lines": {"activity_5": 36.033486, "activity_10": 36.836651, "activity_20": 36.894566, "activity_30": 36.489581}, "trend_signal": 1, "fair_value": 30.828578, "relative_strength": 9.413669, "rate_of_change": 0.16865525574416576, "market_dynamics": -0.415405, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.323685, "high": 36.817137, "low": 35.313796, "close": 36.723183, "volume": 590371}, "trend_line": 35.958211, "activity_lines": {"activity_5": 36.065467, "activity_10": 36.750549, "activity_20": 36.909022, "activity_30": 36.545689}, "trend_signal": 1, "fair_value": 30.89614, "relative_strength": 9.107728, "rate_of_change": 0.29205237982345317, "market_dynamics": -0.694631, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.72318, "high": 38.048497, "low": 36.228658, "close": 37.860577, "volume": 703645}, "trend_line": 36.089855, "activity_lines": {"activity_5": 36.619989, "activity_10": 36.880086, "activity_20": 37.024696, "activity_30": 36.668422}, "trend_signal": 1, "fair_value": 30.968167, "relative_strength": 9.263048, "rate_of_change": 0.3661027518860753, "market_dynamics": -0.657522, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.573759, "high": 38.627087, "low": 37.514415, "close": 38.627087, "volume": 617184}, "trend_line": 36.247376, "activity_lines": {"activity_5": 37.379245, "activity_10": 37.140737, "activity_20": 37.197257, "activity_30": 36.832115}, "trend_signal": 1, "fair_value": 31.044496, "relative_strength": 7.238723, "rate_of_change": 0.4364689190355647, "market_dynamics": -0.441801, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.315541, "high": 38.49851, "low": 37.573759, "close": 37.732006, "volume": 403100}, "trend_line": 36.375062, "activity_lines": {"activity_5": 37.7053, "activity_10": 37.222377, "activity_20": 37.268801, "activity_30": 36.927897}, "trend_signal": 1, "fair_value": 31.115233, "relative_strength": 7.029295, "rate_of_change": 0.35226274034290667, "market_dynamics": -0.401923, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.766622, "high": 37.939704, "low": 37.014946, "close": 37.766621, "volume": 296689}, "trend_line": 36.470139, "activity_lines": {"activity_5": 37.872448, "activity_10": 37.311571, "activity_20": 37.332838, "activity_30": 37.017675}, "trend_signal": 1, "fair_value": 31.186162, "relative_strength": 6.197774, "rate_of_change": 0.26137962321549696, "market_dynamics": -0.365349, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.845744, "high": 38.691376, "low": 37.277043, "close": 37.910034, "volume": 670067}, "trend_line": 36.583272, "activity_lines": {"activity_5": 37.928495, "activity_10": 37.443474, "activity_20": 37.399258, "activity_30": 37.110572}, "trend_signal": 1, "fair_value": 31.25769, "relative_strength": 6.159896, "rate_of_change": 0.3102072081491044, "market_dynamics": -0.364336, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.929813, "high": 38.330376, "low": 37.489686, "close": 37.628151, "volume": 482150}, "trend_line": 36.681273, "activity_lines": {"activity_5": 37.811457, "activity_10": 37.541658, "activity_20": 37.429623, "activity_30": 37.177983}, "trend_signal": 1, "fair_value": 31.325698, "relative_strength": 6.842186, "rate_of_change": 0.26788473157894804, "market_dynamics": -0.45686, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.455072, "high": 38.955002, "low": 37.420455, "close": 38.915001, "volume": 691101}, "trend_line": 36.806927, "activity_lines": {"activity_5": 38.138864, "activity_10": 37.864194, "activity_20": 37.575149, "activity_30": 37.322095}, "trend_signal": 1, "fair_value": 31.404754, "relative_strength": 6.108326, "rate_of_change": 0.34255626842613773, "market_dynamics": -0.226, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.360001, "high": 39.639999, "low": 38.779999, "close": 38.985001, "volume": 680590}, "trend_line": 36.939175, "activity_lines": {"activity_5": 38.47041, "activity_10": 38.157449, "activity_20": 37.716048, "activity_30": 37.462616}, "trend_signal": 1, "fair_value": 31.483994, "relative_strength": 5.162921, "rate_of_change": 0.3593019324867763, "market_dynamics": -0.006215, "expectation": {"probability": 61.0608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/699d4456-0916-461f-bdd4-0aedd19d33de/", "share_image": "https://sharemaestro.com/terminal/699d4456-0916-461f-bdd4-0aedd19d33de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}