{"ticker": {"uuid": "699d77ac-eae9-4b3b-848e-ea9a459cd359", "symbol": "9159", "name": "W TOKYO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9159 rose 28.68%, moving from 1,583.00 to 2,037.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.40 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 37.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,037.00"}, {"label": "12-Week Change", "value": "28.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2084.0, "high": 2133.0, "low": 1951.0, "close": 2037.0, "volume": 62800}, "trend_line": 1840.733333, "activity_lines": {"activity_5": 2016.0, "activity_10": 2063.854545, "activity_20": 1954.561905, "activity_30": 1889.225806}, "trend_signal": 1, "fair_value": 2300.176471, "relative_strength": -22.399454, "rate_of_change": -0.11214819839375147, "market_dynamics": 0.521545, "expectation": {"probability": 37.3072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 7000.0, "high": 7700.0, "low": 5750.0, "close": 6810.0, "volume": 3825900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6810.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6410.0, "high": 6550.0, "low": 4865.0, "close": 4935.0, "volume": 2532600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5872.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4950.0, "high": 5230.0, "low": 4170.0, "close": 4550.0, "volume": 1225900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5431.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4480.0, "high": 4820.0, "low": 4140.0, "close": 4335.0, "volume": 559300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5157.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4350.0, "high": 4780.0, "low": 4180.0, "close": 4525.0, "volume": 199400}, "trend_line": null, "activity_lines": {"activity_5": 4686.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5031.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4595.0, "high": 4650.0, "low": 4210.0, "close": 4500.0, "volume": 93400}, "trend_line": null, "activity_lines": {"activity_5": 4509.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4942.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4430.0, "high": 4545.0, "low": 4235.0, "close": 4285.0, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 4414.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4848.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4355.0, "high": 4410.0, "low": 2900.0, "close": 3130.0, "volume": 475800}, "trend_line": null, "activity_lines": {"activity_5": 3978.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4633.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3100.0, "high": 3480.0, "low": 3100.0, "close": 3245.0, "volume": 129100}, "trend_line": null, "activity_lines": {"activity_5": 3675.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4479.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3285.0, "high": 3415.0, "low": 3130.0, "close": 3190.0, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 3426.0, "activity_10": 3880.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3200.0, "high": 3280.0, "low": 2950.0, "close": 2970.0, "volume": 85500}, "trend_line": null, "activity_lines": {"activity_5": 3192.666667, "activity_10": 3629.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4225.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2980.0, "high": 2989.0, "low": 2730.0, "close": 2939.0, "volume": 100100}, "trend_line": null, "activity_lines": {"activity_5": 3051.0, "activity_10": 3442.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4117.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2911.0, "high": 2948.0, "low": 2586.0, "close": 2770.0, "volume": 56800}, "trend_line": null, "activity_lines": {"activity_5": 2942.733333, "activity_10": 3261.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4014.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2758.0, "high": 2899.0, "low": 2707.0, "close": 2804.0, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 2869.8, "activity_10": 3118.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3927.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2873.0, "high": 2900.0, "low": 2640.0, "close": 2656.0, "volume": 49800}, "trend_line": null, "activity_lines": {"activity_5": 2776.933333, "activity_10": 2977.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3842.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2706.0, "high": 2721.0, "low": 2370.0, "close": 2382.0, "volume": 147000}, "trend_line": null, "activity_lines": {"activity_5": 2628.333333, "activity_10": 2819.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3751.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2332.0, "high": 2340.0, "low": 2056.0, "close": 2109.0, "volume": 216800}, "trend_line": null, "activity_lines": {"activity_5": 2427.933333, "activity_10": 2650.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3655.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2067.0, "high": 2201.0, "low": 2023.0, "close": 2099.0, "volume": 166100}, "trend_line": null, "activity_lines": {"activity_5": 2279.533333, "activity_10": 2519.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3568.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2053.0, "high": 2153.0, "low": 2011.0, "close": 2134.0, "volume": 69900}, "trend_line": null, "activity_lines": {"activity_5": 2187.533333, "activity_10": 2413.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3493.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2145.0, "high": 2277.0, "low": 2117.0, "close": 2240.0, "volume": 73400}, "trend_line": null, "activity_lines": {"activity_5": 2175.533333, "activity_10": 2347.4, "activity_20": 2826.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 3430.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2272.0, "high": 2550.0, "low": 2196.0, "close": 2529.0, "volume": 193600}, "trend_line": null, "activity_lines": {"activity_5": 2287.6, "activity_10": 2350.8, "activity_20": 2740.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 3387.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2579.0, "high": 2732.0, "low": 2549.0, "close": 2664.0, "volume": 87300}, "trend_line": null, "activity_lines": {"activity_5": 2434.866667, "activity_10": 2386.763636, "activity_20": 2688.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 3354.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2664.0, "high": 2732.0, "low": 2371.0, "close": 2398.0, "volume": 78700}, "trend_line": null, "activity_lines": {"activity_5": 2456.466667, "activity_10": 2379.363636, "activity_20": 2620.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 3313.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2397.0, "high": 2548.0, "low": 2370.0, "close": 2387.0, "volume": 89500}, "trend_line": null, "activity_lines": {"activity_5": 2454.466667, "activity_10": 2376.727273, "activity_20": 2563.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 3274.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2363.0, "high": 2488.0, "low": 2247.0, "close": 2446.0, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": 2455.266667, "activity_10": 2392.4, "activity_20": 2520.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 3241.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2446.0, "high": 2633.0, "low": 2312.0, "close": 2370.0, "volume": 108700}, "trend_line": null, "activity_lines": {"activity_5": 2417.0, "activity_10": 2398.072727, "activity_20": 2479.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 3207.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2350.0, "high": 2385.0, "low": 2234.0, "close": 2293.0, "volume": 135000}, "trend_line": null, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2389.963636, "activity_20": 2442.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 3173.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2274.0, "high": 2346.0, "low": 2211.0, "close": 2283.0, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 2331.733333, "activity_10": 2376.690909, "activity_20": 2413.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 3142.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2292.0, "high": 2360.0, "low": 2229.0, "close": 2305.0, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 2314.8, "activity_10": 2364.072727, "activity_20": 2390.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 3113.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234819, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2305.0, "high": 2525.0, "low": 2280.0, "close": 2310.0, "volume": 38500}, "trend_line": 3086.433333, "activity_lines": {"activity_5": 2305.0, "activity_10": 2349.254545, "activity_20": 2372.219048, "activity_30": 2585.980645}, "trend_signal": 0, "fair_value": 3086.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328778, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2329.0, "high": 2648.0, "low": 2329.0, "close": 2495.0, "volume": 151100}, "trend_line": 2942.6, "activity_lines": {"activity_5": 2365.933333, "activity_10": 2366.8, "activity_20": 2376.085714, "activity_30": 2547.823656}, "trend_signal": 0, "fair_value": 3067.354839, "relative_strength": null, "rate_of_change": -4.660179484913567, "market_dynamics": 0.524158, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2495.0, "high": 2542.0, "low": 2381.0, "close": 2485.0, "volume": 75500}, "trend_line": 2860.933333, "activity_lines": {"activity_5": 2415.2, "activity_10": 2383.145455, "activity_20": 2381.261905, "activity_30": 2518.301075}, "trend_signal": 0, "fair_value": 3049.15625, "relative_strength": null, "rate_of_change": -2.77532342146401, "market_dynamics": 0.684418, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2499.0, "high": 3460.0, "low": 2420.0, "close": 3460.0, "volume": 145400}, "trend_line": 2824.6, "activity_lines": {"activity_5": 2776.666667, "activity_10": 2580.018182, "activity_20": 2481.457143, "activity_30": 2556.950538}, "trend_signal": 0, "fair_value": 3061.606061, "relative_strength": null, "rate_of_change": -1.2699818126101032, "market_dynamics": 1.010392, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3225.0, "high": 3490.0, "low": 2692.0, "close": 3005.0, "volume": 1083900}, "trend_line": 2780.266667, "activity_lines": {"activity_5": 2908.0, "activity_10": 2674.854545, "activity_20": 2535.033333, "activity_30": 2568.589247}, "trend_signal": 0, "fair_value": 3059.941176, "relative_strength": null, "rate_of_change": -1.5695437584082716, "market_dynamics": 1.317186, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2998.0, "high": 3150.0, "low": 2881.0, "close": 2888.0, "volume": 197700}, "trend_line": 2725.7, "activity_lines": {"activity_5": 2953.666667, "activity_10": 2737.181818, "activity_20": 2576.509524, "activity_30": 2575.539785}, "trend_signal": 0, "fair_value": 3055.028571, "relative_strength": null, "rate_of_change": -1.9626414849939304, "market_dynamics": 1.337499, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2836.0, "high": 2861.0, "low": 2644.0, "close": 2808.0, "volume": 180100}, "trend_line": 2669.3, "activity_lines": {"activity_5": 2934.133333, "activity_10": 2776.927273, "activity_20": 2609.261905, "activity_30": 2580.849462}, "trend_signal": 0, "fair_value": 3048.166667, "relative_strength": null, "rate_of_change": -2.0691932347653683, "market_dynamics": 1.396082, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2803.0, "high": 2803.0, "low": 2582.0, "close": 2691.0, "volume": 136700}, "trend_line": 2616.166667, "activity_lines": {"activity_5": 2854.733333, "activity_10": 2787.436364, "activity_20": 2628.842857, "activity_30": 2582.249462}, "trend_signal": 0, "fair_value": 3038.513514, "relative_strength": null, "rate_of_change": -1.9905343348443492, "market_dynamics": 1.255106, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2641.0, "high": 2805.0, "low": 2457.0, "close": 2533.0, "volume": 245700}, "trend_line": 2596.266667, "activity_lines": {"activity_5": 2708.933333, "activity_10": 2761.981818, "activity_20": 2630.604762, "activity_30": 2576.883871}, "trend_signal": 0, "fair_value": 3025.210526, "relative_strength": null, "rate_of_change": -0.7606549021136997, "market_dynamics": 1.076797, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2528.0, "high": 2725.0, "low": 2527.0, "close": 2699.0, "volume": 54700}, "trend_line": 2578.066667, "activity_lines": {"activity_5": 2680.266667, "activity_10": 2762.163636, "activity_20": 2646.109524, "activity_30": 2583.511828}, "trend_signal": 1, "fair_value": 3016.846154, "relative_strength": null, "rate_of_change": -0.7010065734514866, "market_dynamics": 0.965102, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2695.0, "high": 2766.0, "low": 2631.0, "close": 2703.0, "volume": 44800}, "trend_line": 2561.833333, "activity_lines": {"activity_5": 2673.333333, "activity_10": 2755.909091, "activity_20": 2659.304762, "activity_30": 2591.572043}, "trend_signal": 1, "fair_value": 3009.0, "relative_strength": null, "rate_of_change": -0.6296708385315007, "market_dynamics": 0.887382, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2722.0, "high": 2864.0, "low": 2596.0, "close": 2801.0, "volume": 63500}, "trend_line": 2556.2, "activity_lines": {"activity_5": 2711.4, "activity_10": 2760.327273, "activity_20": 2679.628571, "activity_30": 2607.002151}, "trend_signal": 1, "fair_value": 3003.926829, "relative_strength": null, "rate_of_change": -0.21989459374405837, "market_dynamics": 0.85489, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2821.0, "high": 2915.0, "low": 2745.0, "close": 2915.0, "volume": 51600}, "trend_line": 2555.4, "activity_lines": {"activity_5": 2787.933333, "activity_10": 2779.909091, "activity_20": 2709.514286, "activity_30": 2630.150538}, "trend_signal": 1, "fair_value": 3001.809524, "relative_strength": null, "rate_of_change": -0.03129645567638398, "market_dynamics": 0.863201, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2915.0, "high": 2990.0, "low": 2768.0, "close": 2874.0, "volume": 63800}, "trend_line": 2558.866667, "activity_lines": {"activity_5": 2835.866667, "activity_10": 2784.218182, "activity_20": 2734.3, "activity_30": 2650.705376}, "trend_signal": 1, "fair_value": 2998.837209, "relative_strength": null, "rate_of_change": 0.13566044454878642, "market_dynamics": 0.846744, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2870.0, "high": 2926.0, "low": 2793.0, "close": 2830.0, "volume": 44900}, "trend_line": 2559.733333, "activity_lines": {"activity_5": 2846.4, "activity_10": 2791.181818, "activity_20": 2752.628571, "activity_30": 2668.197849}, "trend_signal": 1, "fair_value": 2995.0, "relative_strength": null, "rate_of_change": 0.03386913476880859, "market_dynamics": 0.775857, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2800.0, "high": 2874.0, "low": 2731.0, "close": 2846.0, "volume": 20800}, "trend_line": 2566.066667, "activity_lines": {"activity_5": 2853.533333, "activity_10": 2804.236364, "activity_20": 2770.371429, "activity_30": 2686.666667}, "trend_signal": 1, "fair_value": 2991.688889, "relative_strength": null, "rate_of_change": 0.24742163249393143, "market_dynamics": 0.633352, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2869.0, "high": 2967.0, "low": 2850.0, "close": 2912.0, "volume": 22900}, "trend_line": 2583.733333, "activity_lines": {"activity_5": 2873.133333, "activity_10": 2830.054545, "activity_20": 2792.495238, "activity_30": 2708.984946}, "trend_signal": 1, "fair_value": 2989.956522, "relative_strength": null, "rate_of_change": 0.6884726038959172, "market_dynamics": 0.47962, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2929.0, "high": 3040.0, "low": 2542.0, "close": 2597.0, "volume": 254000}, "trend_line": 2600.0, "activity_lines": {"activity_5": 2780.333333, "activity_10": 2796.709091, "activity_20": 2782.038095, "activity_30": 2709.84086}, "trend_signal": 1, "fair_value": 2981.595745, "relative_strength": null, "rate_of_change": 0.6295799489923548, "market_dynamics": 0.208426, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2586.0, "close": 2777.0, "volume": 30000}, "trend_line": 2622.6, "activity_lines": {"activity_5": 2768.733333, "activity_10": 2797.8, "activity_20": 2787.27619, "activity_30": 2721.260215}, "trend_signal": 1, "fair_value": 2977.333333, "relative_strength": null, "rate_of_change": 0.8692307692307657, "market_dynamics": 0.017221, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2799.0, "high": 2820.0, "low": 2701.0, "close": 2820.0, "volume": 35100}, "trend_line": 2645.466667, "activity_lines": {"activity_5": 2777.933333, "activity_10": 2802.272727, "activity_20": 2794.257143, "activity_30": 2733.995699}, "trend_signal": 1, "fair_value": 2974.122449, "relative_strength": null, "rate_of_change": 0.8719082971097475, "market_dynamics": -0.052725, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2830.0, "high": 2833.0, "low": 2752.0, "close": 2795.0, "volume": 18400}, "trend_line": 2663.966667, "activity_lines": {"activity_5": 2779.466667, "activity_10": 2800.0, "activity_20": 2796.404762, "activity_30": 2743.643011}, "trend_signal": 1, "fair_value": 2970.54, "relative_strength": null, "rate_of_change": 0.69930951052123, "market_dynamics": -0.125499, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2795.0, "high": 2821.0, "low": 2640.0, "close": 2748.0, "volume": 20700}, "trend_line": 2671.266667, "activity_lines": {"activity_5": 2768.733333, "activity_10": 2787.509091, "activity_20": 2791.766667, "activity_30": 2749.064516}, "trend_signal": 1, "fair_value": 2966.176471, "relative_strength": null, "rate_of_change": 0.2740274527616575, "market_dynamics": -0.054089, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2725.0, "high": 2792.0, "low": 2662.0, "close": 2741.0, "volume": 14800}, "trend_line": 2673.833333, "activity_lines": {"activity_5": 2766.6, "activity_10": 2774.709091, "activity_20": 2785.257143, "activity_30": 2753.563441}, "trend_signal": 1, "fair_value": 2961.846154, "relative_strength": -16.660634, "rate_of_change": 0.09608422969177748, "market_dynamics": 0.026223, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2765.0, "high": 2765.0, "low": 2651.0, "close": 2712.0, "volume": 12200}, "trend_line": 2684.3, "activity_lines": {"activity_5": 2745.2, "activity_10": 2759.8, "activity_20": 2774.766667, "activity_30": 2756.025806}, "trend_signal": 1, "fair_value": 2957.132075, "relative_strength": -17.038768, "rate_of_change": 0.3914479960595264, "market_dynamics": -0.047942, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2728.0, "high": 2728.0, "low": 2472.0, "close": 2601.0, "volume": 31900}, "trend_line": 2691.433333, "activity_lines": {"activity_5": 2691.133333, "activity_10": 2727.654545, "activity_20": 2757.266667, "activity_30": 2750.651613}, "trend_signal": 0, "fair_value": 2950.537037, "relative_strength": -21.394198, "rate_of_change": 0.26574276347650283, "market_dynamics": -0.185924, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2648.0, "high": 3280.0, "low": 2639.0, "close": 3060.0, "volume": 554600}, "trend_line": 2711.9, "activity_lines": {"activity_5": 2804.666667, "activity_10": 2783.127273, "activity_20": 2785.404762, "activity_30": 2774.430108}, "trend_signal": 1, "fair_value": 2952.527273, "relative_strength": -6.678895, "rate_of_change": 0.7604374497802262, "market_dynamics": 0.078754, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3115.0, "high": 3215.0, "low": 2610.0, "close": 2698.0, "volume": 357000}, "trend_line": 2722.833333, "activity_lines": {"activity_5": 2779.866667, "activity_10": 2768.890909, "activity_20": 2778.247619, "activity_30": 2773.533333}, "trend_signal": 1, "fair_value": 2947.982143, "relative_strength": -14.015892, "rate_of_change": 0.40316136288211024, "market_dynamics": 0.084218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2621.0, "high": 2675.0, "low": 2292.0, "close": 2489.0, "volume": 364000}, "trend_line": 2729.366667, "activity_lines": {"activity_5": 2688.733333, "activity_10": 2720.545455, "activity_20": 2751.709524, "activity_30": 2758.447312}, "trend_signal": 0, "fair_value": 2939.929825, "relative_strength": -14.11062, "rate_of_change": 0.23994615905488992, "market_dynamics": 0.073085, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2500.0, "high": 2525.0, "low": 1940.0, "close": 2008.0, "volume": 150800}, "trend_line": 2720.2, "activity_lines": {"activity_5": 2454.066667, "activity_10": 2586.709091, "activity_20": 2680.32381, "activity_30": 2711.907527}, "trend_signal": 0, "fair_value": 2923.862069, "relative_strength": -25.760804, "rate_of_change": -0.3358532626206489, "market_dynamics": -0.015, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1901.0, "high": 1951.0, "low": 1508.0, "close": 1770.0, "volume": 176100}, "trend_line": 2702.366667, "activity_lines": {"activity_5": 2187.0, "activity_10": 2423.581818, "activity_20": 2588.771429, "activity_30": 2650.604301}, "trend_signal": 0, "fair_value": 2904.305085, "relative_strength": -31.482835, "rate_of_change": -0.6555890375707683, "market_dynamics": -0.511881, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1789.0, "high": 2220.0, "low": 1730.0, "close": 2137.0, "volume": 183900}, "trend_line": 2696.6, "activity_lines": {"activity_5": 2097.666667, "activity_10": 2346.272727, "activity_20": 2536.595238, "activity_30": 2614.129032}, "trend_signal": 0, "fair_value": 2891.516667, "relative_strength": -23.007348, "rate_of_change": -0.21339321086289398, "market_dynamics": -0.751253, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2124.0, "high": 2223.0, "low": 2020.0, "close": 2083.0, "volume": 71300}, "trend_line": 2682.866667, "activity_lines": {"activity_5": 2051.866667, "activity_10": 2271.109091, "activity_20": 2481.971429, "activity_30": 2574.541935}, "trend_signal": 0, "fair_value": 2878.262295, "relative_strength": -24.581899, "rate_of_change": -0.5092832826522335, "market_dynamics": -0.921843, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2055.0, "high": 2528.0, "low": 2024.0, "close": 2493.0, "volume": 176600}, "trend_line": 2683.133333, "activity_lines": {"activity_5": 2183.733333, "activity_10": 2282.581818, "activity_20": 2469.814286, "activity_30": 2562.292473}, "trend_signal": 0, "fair_value": 2872.048387, "relative_strength": -9.602066, "rate_of_change": 0.009939591977510721, "market_dynamics": -0.765198, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2470.0, "high": 2527.0, "low": 2101.0, "close": 2117.0, "volume": 199000}, "trend_line": 2638.366667, "activity_lines": {"activity_5": 2190.0, "activity_10": 2230.2, "activity_20": 2423.857143, "activity_30": 2525.767742}, "trend_signal": 0, "fair_value": 2860.063492, "relative_strength": -17.74714, "rate_of_change": -1.6684473130504855, "market_dynamics": -0.709949, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2179.0, "high": 2289.0, "low": 1872.0, "close": 1904.0, "volume": 275600}, "trend_line": 2601.666667, "activity_lines": {"activity_5": 2118.0, "activity_10": 2149.909091, "activity_20": 2361.219048, "activity_30": 2478.389247}, "trend_signal": 0, "fair_value": 2845.125, "relative_strength": -25.688477, "rate_of_change": -1.391012115906171, "market_dynamics": -0.698251, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1891.0, "high": 1950.0, "low": 1810.0, "close": 1925.0, "volume": 37400}, "trend_line": 2569.566667, "activity_lines": {"activity_5": 2044.066667, "activity_10": 2086.109091, "activity_20": 2304.990476, "activity_30": 2434.733333}, "trend_signal": 0, "fair_value": 2830.969231, "relative_strength": -26.447673, "rate_of_change": -1.233824471334548, "market_dynamics": -0.718922, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1825.0, "close": 1852.0, "volume": 23400}, "trend_line": 2537.7, "activity_lines": {"activity_5": 1959.933333, "activity_10": 2029.672727, "activity_20": 2246.195238, "activity_30": 2388.43871}, "trend_signal": 0, "fair_value": 2816.136364, "relative_strength": -32.197617, "rate_of_change": -1.240157237765111, "market_dynamics": -0.919944, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1818.0, "high": 1925.0, "low": 1817.0, "close": 1873.0, "volume": 28500}, "trend_line": 2510.433333, "activity_lines": {"activity_5": 1898.2, "activity_10": 1992.436364, "activity_20": 2194.447619, "activity_30": 2345.554839}, "trend_signal": 0, "fair_value": 2802.059701, "relative_strength": -28.56432, "rate_of_change": -1.074463766402643, "market_dynamics": -0.977437, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1850.0, "high": 1868.0, "low": 1738.0, "close": 1823.0, "volume": 41600}, "trend_line": 2486.766667, "activity_lines": {"activity_5": 1861.133333, "activity_10": 1957.309091, "activity_20": 2141.385714, "activity_30": 2301.204301}, "trend_signal": 0, "fair_value": 2787.661765, "relative_strength": -31.638236, "rate_of_change": -0.942732303977103, "market_dynamics": -0.998115, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1831.0, "high": 1977.0, "low": 1790.0, "close": 1976.0, "volume": 24100}, "trend_line": 2462.666667, "activity_lines": {"activity_5": 1894.666667, "activity_10": 1953.363636, "activity_20": 2107.438095, "activity_30": 2268.251613}, "trend_signal": 0, "fair_value": 2775.898551, "relative_strength": -24.352062, "rate_of_change": -0.9691299276209862, "market_dynamics": -0.971805, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1976.0, "high": 2028.0, "low": 1807.0, "close": 1844.0, "volume": 24200}, "trend_line": 2434.033333, "activity_lines": {"activity_5": 1879.4, "activity_10": 1921.672727, "activity_20": 2064.938095, "activity_30": 2228.337634}, "trend_signal": 0, "fair_value": 2762.585714, "relative_strength": -27.017329, "rate_of_change": -1.1626962911257899, "market_dynamics": -0.921297, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1884.0, "high": 1946.0, "low": 1821.0, "close": 1824.0, "volume": 17200}, "trend_line": 2401.466667, "activity_lines": {"activity_5": 1862.866667, "activity_10": 1891.672727, "activity_20": 2025.061905, "activity_30": 2188.980645}, "trend_signal": 0, "fair_value": 2749.366197, "relative_strength": -27.680424, "rate_of_change": -1.3379712413330256, "market_dynamics": -0.840347, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1820.0, "high": 1946.0, "low": 1790.0, "close": 1920.0, "volume": 15400}, "trend_line": 2368.3, "activity_lines": {"activity_5": 1880.2, "activity_10": 1883.836364, "activity_20": 1998.728571, "activity_30": 2157.91828}, "trend_signal": 0, "fair_value": 2737.847222, "relative_strength": -26.230473, "rate_of_change": -1.3811004523095451, "market_dynamics": -0.610143, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1883.0, "high": 2009.0, "low": 1820.0, "close": 2002.0, "volume": 40600}, "trend_line": 2339.233333, "activity_lines": {"activity_5": 1921.733333, "activity_10": 1901.327273, "activity_20": 1984.114286, "activity_30": 2134.286022}, "trend_signal": 0, "fair_value": 2727.767123, "relative_strength": -20.830245, "rate_of_change": -1.2273220031246064, "market_dynamics": -0.276146, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1995.0, "high": 2065.0, "low": 1955.0, "close": 2050.0, "volume": 40200}, "trend_line": 2313.233333, "activity_lines": {"activity_5": 1967.333333, "activity_10": 1929.636364, "activity_20": 1977.452381, "activity_30": 2115.625806}, "trend_signal": 0, "fair_value": 2718.608108, "relative_strength": -17.549562, "rate_of_change": -1.1114752698336314, "market_dynamics": 0.048293, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.0, "high": 2112.0, "low": 1975.0, "close": 2028.0, "volume": 36900}, "trend_line": 2285.966667, "activity_lines": {"activity_5": 2000.666667, "activity_10": 1951.290909, "activity_20": 1971.319048, "activity_30": 2097.223656}, "trend_signal": 0, "fair_value": 2709.4, "relative_strength": -17.818675, "rate_of_change": -1.178725276478626, "market_dynamics": 0.324568, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2001.0, "high": 2084.0, "low": 2001.0, "close": 2030.0, "volume": 38900}, "trend_line": 2256.566667, "activity_lines": {"activity_5": 2022.4, "activity_10": 1971.436364, "activity_20": 1970.290476, "activity_30": 2080.709677}, "trend_signal": 0, "fair_value": 2700.460526, "relative_strength": -19.067059, "rate_of_change": -1.2861079920549905, "market_dynamics": 0.327426, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2016.0, "high": 2062.0, "low": 1980.0, "close": 2028.0, "volume": 33800}, "trend_line": 2237.6, "activity_lines": {"activity_5": 2029.733333, "activity_10": 1987.981818, "activity_20": 1972.252381, "activity_30": 2065.963441}, "trend_signal": 0, "fair_value": 2691.727273, "relative_strength": -19.372573, "rate_of_change": -0.8405099338463349, "market_dynamics": 0.360631, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2028.0, "high": 2038.0, "low": 1959.0, "close": 2006.0, "volume": 46000}, "trend_line": 2211.9, "activity_lines": {"activity_5": 2022.533333, "activity_10": 1997.709091, "activity_20": 1974.314286, "activity_30": 2051.021505}, "trend_signal": 0, "fair_value": 2682.935897, "relative_strength": -18.179048, "rate_of_change": -1.1485520200214434, "market_dynamics": 0.454159, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2005.0, "high": 2019.0, "low": 1840.0, "close": 1889.0, "volume": 56300}, "trend_line": 2180.866667, "activity_lines": {"activity_5": 1976.066667, "activity_10": 1982.836364, "activity_20": 1965.242857, "activity_30": 2030.189247}, "trend_signal": 0, "fair_value": 2672.886076, "relative_strength": -25.482825, "rate_of_change": -1.403016998960184, "market_dynamics": 0.4534, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1889.0, "high": 1939.0, "low": 1862.0, "close": 1908.0, "volume": 3400}, "trend_line": 2151.3, "activity_lines": {"activity_5": 1946.666667, "activity_10": 1973.0, "activity_20": 1957.414286, "activity_30": 2012.584946}, "trend_signal": 0, "fair_value": 2663.325, "relative_strength": -23.523104, "rate_of_change": -1.3557301529428898, "market_dynamics": 0.54884, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1943.0, "high": 1943.0, "low": 1840.0, "close": 1907.0, "volume": 28600}, "trend_line": 2123.266667, "activity_lines": {"activity_5": 1924.933333, "activity_10": 1961.818182, "activity_20": 1950.580952, "activity_30": 1996.823656}, "trend_signal": 0, "fair_value": 2653.987654, "relative_strength": -21.801982, "rate_of_change": -1.303088039789909, "market_dynamics": 0.531093, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1901.0, "high": 1925.0, "low": 1811.0, "close": 1825.0, "volume": 26600}, "trend_line": 2092.733333, "activity_lines": {"activity_5": 1884.066667, "activity_10": 1934.218182, "activity_20": 1936.77619, "activity_30": 1977.580645}, "trend_signal": 0, "fair_value": 2643.878049, "relative_strength": -23.328954, "rate_of_change": -1.4380357622785467, "market_dynamics": 0.346082, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1824.0, "high": 1888.0, "low": 1812.0, "close": 1825.0, "volume": 21900}, "trend_line": 2063.166667, "activity_lines": {"activity_5": 1856.733333, "activity_10": 1908.345455, "activity_20": 1926.152381, "activity_30": 1960.307527}, "trend_signal": 0, "fair_value": 2634.012048, "relative_strength": -25.615046, "rate_of_change": -1.412825300470338, "market_dynamics": 0.13789, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1821.0, "high": 2100.0, "low": 1803.0, "close": 2056.0, "volume": 78400}, "trend_line": 2045.0, "activity_lines": {"activity_5": 1918.466667, "activity_10": 1927.690909, "activity_20": 1938.919048, "activity_30": 1959.845161}, "trend_signal": 0, "fair_value": 2627.130952, "relative_strength": -14.992247, "rate_of_change": -0.8805234831762605, "market_dynamics": 0.36877, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2006.0, "high": 2006.0, "low": 1910.0, "close": 1911.0, "volume": 42600}, "trend_line": 2006.7, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1920.563636, "activity_20": 1937.152381, "activity_30": 1951.2}, "trend_signal": 0, "fair_value": 2618.705882, "relative_strength": -18.242505, "rate_of_change": -1.8728606356968194, "market_dynamics": 0.406069, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1944.0, "high": 2130.0, "low": 1876.0, "close": 2100.0, "volume": 39500}, "trend_line": 1986.766667, "activity_lines": {"activity_5": 1985.8, "activity_10": 1949.927273, "activity_20": 1953.452381, "activity_30": 1957.219355}, "trend_signal": 0, "fair_value": 2612.674419, "relative_strength": -10.28869, "rate_of_change": -0.9933389644690263, "market_dynamics": 0.722142, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1995.0, "high": 2086.0, "low": 1968.0, "close": 2000.0, "volume": 50800}, "trend_line": 1970.466667, "activity_lines": {"activity_5": 2004.666667, "activity_10": 1959.836364, "activity_20": 1959.047619, "activity_30": 1958.073118}, "trend_signal": 0, "fair_value": 2605.632184, "relative_strength": -13.117142, "rate_of_change": -0.8204285017834045, "market_dynamics": 1.075426, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1975.0, "high": 2097.0, "low": 1900.0, "close": 1922.0, "volume": 100700}, "trend_line": 1967.6, "activity_lines": {"activity_5": 1985.866667, "activity_10": 1956.072727, "activity_20": 1956.609524, "activity_30": 1954.946237}, "trend_signal": 0, "fair_value": 2597.863636, "relative_strength": -12.332897, "rate_of_change": -0.1454816286927835, "market_dynamics": 0.954952, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1922.0, "high": 1940.0, "low": 1750.0, "close": 1792.0, "volume": 74100}, "trend_line": 1968.333333, "activity_lines": {"activity_5": 1917.266667, "activity_10": 1930.2, "activity_20": 1941.319048, "activity_30": 1943.617204}, "trend_signal": 0, "fair_value": 2588.808989, "relative_strength": -17.148901, "rate_of_change": 0.03727043098191348, "market_dynamics": 0.898245, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1792.0, "high": 1850.0, "low": 1697.0, "close": 1840.0, "volume": 49400}, "trend_line": 1958.433333, "activity_lines": {"activity_5": 1882.266667, "activity_10": 1914.818182, "activity_20": 1931.47619, "activity_30": 1935.337634}, "trend_signal": 0, "fair_value": 2580.488889, "relative_strength": -14.870034, "rate_of_change": -0.5029635902629959, "market_dynamics": 0.571854, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1841.0, "high": 1880.0, "low": 1805.0, "close": 1850.0, "volume": 36700}, "trend_line": 1950.666667, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1902.490909, "activity_20": 1922.604762, "activity_30": 1928.341935}, "trend_signal": 0, "fair_value": 2572.461538, "relative_strength": -15.353024, "rate_of_change": -0.3965754600440099, "market_dynamics": 0.276364, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1850.0, "high": 2074.0, "low": 1792.0, "close": 2041.0, "volume": 88600}, "trend_line": 1935.6, "activity_lines": {"activity_5": 1908.733333, "activity_10": 1925.927273, "activity_20": 1931.8, "activity_30": 1934.169892}, "trend_signal": 0, "fair_value": 2566.684783, "relative_strength": -4.835444, "rate_of_change": -0.7723855261838055, "market_dynamics": 0.382712, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1963.0, "high": 2026.0, "low": 1624.0, "close": 1693.0, "volume": 101200}, "trend_line": 1921.466667, "activity_lines": {"activity_5": 1843.4, "activity_10": 1882.163636, "activity_20": 1907.27619, "activity_30": 1918.51828}, "trend_signal": 0, "fair_value": 2557.290323, "relative_strength": -12.625514, "rate_of_change": -0.7301783942963419, "market_dynamics": 0.309863, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1493.0, "high": 1736.0, "low": 1384.0, "close": 1700.0, "volume": 117000}, "trend_line": 1914.666667, "activity_lines": {"activity_5": 1795.666667, "activity_10": 1842.072727, "activity_20": 1884.890476, "activity_30": 1904.230108}, "trend_signal": 0, "fair_value": 2548.170213, "relative_strength": -11.064988, "rate_of_change": -0.35389632913158175, "market_dynamics": 0.272922, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1735.0, "high": 1800.0, "low": 1686.0, "close": 1788.0, "volume": 40500}, "trend_line": 1910.1, "activity_lines": {"activity_5": 1783.4, "activity_10": 1824.454545, "activity_20": 1872.552381, "activity_30": 1896.058065}, "trend_signal": 0, "fair_value": 2540.168421, "relative_strength": -8.74105, "rate_of_change": -0.23850976667157137, "market_dynamics": 0.198449, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1765.0, "high": 1887.0, "low": 1761.0, "close": 1822.0, "volume": 22800}, "trend_line": 1909.1, "activity_lines": {"activity_5": 1785.933333, "activity_10": 1815.254545, "activity_20": 1864.595238, "activity_30": 1890.374194}, "trend_signal": 0, "fair_value": 2532.6875, "relative_strength": -8.813471, "rate_of_change": -0.05235327993298781, "market_dynamics": -0.189374, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1825.0, "high": 1892.0, "low": 1714.0, "close": 1776.0, "volume": 20400}, "trend_line": 1905.866667, "activity_lines": {"activity_5": 1775.0, "activity_10": 1802.745455, "activity_20": 1853.247619, "activity_30": 1881.787097}, "trend_signal": 0, "fair_value": 2524.886598, "relative_strength": -13.047291, "rate_of_change": -0.16936425540830247, "market_dynamics": -0.32356, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1777.0, "high": 1815.0, "low": 1741.0, "close": 1783.0, "volume": 11600}, "trend_line": 1904.533333, "activity_lines": {"activity_5": 1784.066667, "activity_10": 1795.581818, "activity_20": 1843.766667, "activity_30": 1873.860215}, "trend_signal": 0, "fair_value": 2517.316327, "relative_strength": -13.410581, "rate_of_change": -0.06995945850182198, "market_dynamics": -0.473007, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1785.0, "high": 1858.0, "low": 1452.0, "close": 1584.0, "volume": 113200}, "trend_line": 1891.466667, "activity_lines": {"activity_5": 1720.8, "activity_10": 1754.763636, "activity_20": 1816.395238, "activity_30": 1853.180645}, "trend_signal": 0, "fair_value": 2507.888889, "relative_strength": -22.909994, "rate_of_change": -0.6860822949954727, "market_dynamics": -0.500494, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1613.0, "high": 1661.0, "low": 1505.0, "close": 1579.0, "volume": 63700}, "trend_line": 1882.633333, "activity_lines": {"activity_5": 1663.6, "activity_10": 1716.818182, "activity_20": 1790.0, "activity_30": 1833.021505}, "trend_signal": 0, "fair_value": 2498.6, "relative_strength": -21.107907, "rate_of_change": -0.4670097630644592, "market_dynamics": -0.662648, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1579.0, "high": 1630.0, "low": 1549.0, "close": 1550.0, "volume": 30300}, "trend_line": 1873.5, "activity_lines": {"activity_5": 1610.666667, "activity_10": 1678.345455, "activity_20": 1762.409524, "activity_30": 1811.56129}, "trend_signal": 0, "fair_value": 2489.207921, "relative_strength": -23.309817, "rate_of_change": -0.48513605065336385, "market_dynamics": -0.829892, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1550.0, "high": 1774.0, "low": 1529.0, "close": 1561.0, "volume": 107900}, "trend_line": 1861.533333, "activity_lines": {"activity_5": 1579.533333, "activity_10": 1647.327273, "activity_20": 1737.566667, "activity_30": 1791.4}, "trend_signal": 0, "fair_value": 2480.107843, "relative_strength": -21.431442, "rate_of_change": -0.6387332265812605, "market_dynamics": -0.834488, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1559.0, "high": 1630.0, "low": 1556.0, "close": 1599.0, "volume": 20400}, "trend_line": 1848.1, "activity_lines": {"activity_5": 1575.4, "activity_10": 1631.945455, "activity_20": 1717.6, "activity_30": 1774.462366}, "trend_signal": 0, "fair_value": 2471.553398, "relative_strength": -18.870178, "rate_of_change": -0.721627314529542, "market_dynamics": -0.924187, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1564.0, "high": 1832.0, "low": 1545.0, "close": 1799.0, "volume": 92700}, "trend_line": 1839.733333, "activity_lines": {"activity_5": 1650.2, "activity_10": 1654.636364, "activity_20": 1717.757143, "activity_30": 1771.294624}, "trend_signal": 0, "fair_value": 2465.086538, "relative_strength": -9.26532, "rate_of_change": -0.4527172230939888, "market_dynamics": -0.555402, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1719.0, "high": 1788.0, "low": 1645.0, "close": 1661.0, "volume": 31300}, "trend_line": 1827.5, "activity_lines": {"activity_5": 1664.666667, "activity_10": 1650.436364, "activity_20": 1705.995238, "activity_30": 1759.763441}, "trend_signal": 0, "fair_value": 2457.428571, "relative_strength": -19.053329, "rate_of_change": -0.664951424239912, "market_dynamics": -0.341964, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1701.0, "high": 1743.0, "low": 1610.0, "close": 1670.0, "volume": 13000}, "trend_line": 1815.5, "activity_lines": {"activity_5": 1676.666667, "activity_10": 1650.181818, "activity_20": 1696.280952, "activity_30": 1749.602151}, "trend_signal": 0, "fair_value": 2450.0, "relative_strength": -17.246415, "rate_of_change": -0.6566347469220246, "market_dynamics": -0.277316, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1670.0, "high": 1775.0, "low": 1632.0, "close": 1692.0, "volume": 14600}, "trend_line": 1804.3, "activity_lines": {"activity_5": 1688.0, "activity_10": 1656.690909, "activity_20": 1690.709524, "activity_30": 1741.634409}, "trend_signal": 0, "fair_value": 2442.915888, "relative_strength": -14.623976, "rate_of_change": -0.6169099421646954, "market_dynamics": 0.039937, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1692.0, "high": 1723.0, "low": 1611.0, "close": 1638.0, "volume": 21500}, "trend_line": 1792.033333, "activity_lines": {"activity_5": 1672.6, "activity_10": 1654.909091, "activity_20": 1681.461905, "activity_30": 1730.905376}, "trend_signal": 0, "fair_value": 2435.462963, "relative_strength": -17.031608, "rate_of_change": -0.6798573962201336, "market_dynamics": -0.062113, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1665.0, "high": 1749.0, "low": 1623.0, "close": 1742.0, "volume": 16300}, "trend_line": 1787.133333, "activity_lines": {"activity_5": 1689.266667, "activity_10": 1674.672727, "activity_20": 1683.471429, "activity_30": 1727.677419}, "trend_signal": 0, "fair_value": 2429.100917, "relative_strength": -14.449948, "rate_of_change": -0.27343241388245376, "market_dynamics": 0.14175, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1731.0, "high": 1759.0, "low": 1709.0, "close": 1716.0, "volume": 14200}, "trend_line": 1780.733333, "activity_lines": {"activity_5": 1701.066667, "activity_10": 1686.836364, "activity_20": 1683.242857, "activity_30": 1723.088172}, "trend_signal": 0, "fair_value": 2422.618182, "relative_strength": -13.903356, "rate_of_change": -0.3581154176816023, "market_dynamics": 0.359328, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1676.0, "high": 1825.0, "low": 1676.0, "close": 1818.0, "volume": 23000}, "trend_line": 1777.766667, "activity_lines": {"activity_5": 1743.2, "activity_10": 1715.054545, "activity_20": 1693.319048, "activity_30": 1725.492473}, "trend_signal": 0, "fair_value": 2417.171171, "relative_strength": -10.764212, "rate_of_change": -0.1665979933672531, "market_dynamics": 0.503599, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1825.0, "high": 2045.0, "low": 1825.0, "close": 1901.0, "volume": 46700}, "trend_line": 1780.3, "activity_lines": {"activity_5": 1803.133333, "activity_10": 1753.490909, "activity_20": 1711.452381, "activity_30": 1733.443011}, "trend_signal": 0, "fair_value": 2412.5625, "relative_strength": -9.601526, "rate_of_change": 0.14250087185372212, "market_dynamics": 0.764212, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1901.0, "high": 2845.0, "low": 1901.0, "close": 2845.0, "volume": 96100}, "trend_line": 1814.3, "activity_lines": {"activity_5": 2163.8, "activity_10": 1957.381818, "activity_20": 1820.157143, "activity_30": 1802.133333}, "trend_signal": 0, "fair_value": 2416.389381, "relative_strength": 36.977026, "rate_of_change": 1.9097904847497613, "market_dynamics": 1.032162, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2895.0, "high": 3260.0, "low": 2401.0, "close": 2800.0, "volume": 389300}, "trend_line": 1839.1, "activity_lines": {"activity_5": 2429.0, "activity_10": 2130.436364, "activity_20": 1919.090476, "activity_30": 1865.726882}, "trend_signal": 1, "fair_value": 2419.754386, "relative_strength": 34.486425, "rate_of_change": 1.3669183707214878, "market_dynamics": 1.334722, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2550.0, "close": 2555.0, "volume": 81800}, "trend_line": 1860.566667, "activity_lines": {"activity_5": 2542.0, "activity_10": 2240.745455, "activity_20": 1989.452381, "activity_30": 1911.913978}, "trend_signal": 1, "fair_value": 2420.930435, "relative_strength": 21.803634, "rate_of_change": 1.1672376162253355, "market_dynamics": 1.430122, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2519.0, "high": 2699.0, "low": 2456.0, "close": 2539.0, "volume": 48200}, "trend_line": 1875.2, "activity_lines": {"activity_5": 2593.733333, "activity_10": 2331.890909, "activity_20": 2054.638095, "activity_30": 1955.683871}, "trend_signal": 1, "fair_value": 2421.948276, "relative_strength": 16.097371, "rate_of_change": 0.786498718887346, "market_dynamics": 1.431457, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2489.0, "high": 2541.0, "low": 2415.0, "close": 2441.0, "volume": 20600}, "trend_line": 1889.9, "activity_lines": {"activity_5": 2564.733333, "activity_10": 2389.418182, "activity_20": 2107.07619, "activity_30": 1992.187097}, "trend_signal": 1, "fair_value": 2422.111111, "relative_strength": 10.790346, "rate_of_change": 0.7839163822525622, "market_dynamics": 1.264163, "expectation": {"probability": 26.3948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2433.0, "high": 2525.0, "low": 2410.0, "close": 2518.0, "volume": 22500}, "trend_line": 1909.766667, "activity_lines": {"activity_5": 2525.4, "activity_10": 2447.327273, "activity_20": 2163.680952, "activity_30": 2032.709677}, "trend_signal": 1, "fair_value": 2422.923729, "relative_strength": 13.105003, "rate_of_change": 1.051202021270967, "market_dynamics": 1.080041, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2568.0, "high": 2569.0, "low": 2175.0, "close": 2272.0, "volume": 56000}, "trend_line": 1925.766667, "activity_lines": {"activity_5": 2425.866667, "activity_10": 2444.509091, "activity_20": 2193.357143, "activity_30": 2056.07957}, "trend_signal": 1, "fair_value": 2421.655462, "relative_strength": 1.08477, "rate_of_change": 0.83779868381167, "market_dynamics": 0.894122, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2272.0, "high": 2348.0, "low": 2040.0, "close": 2105.0, "volume": 32100}, "trend_line": 1934.6, "activity_lines": {"activity_5": 2305.866667, "activity_10": 2401.690909, "activity_20": 2203.852381, "activity_30": 2067.643011}, "trend_signal": 1, "fair_value": 2419.016667, "relative_strength": -10.783439, "rate_of_change": 0.4586917590468301, "market_dynamics": 0.623156, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2013.0, "high": 2178.0, "low": 1989.0, "close": 2116.0, "volume": 25700}, "trend_line": 1943.466667, "activity_lines": {"activity_5": 2219.533333, "activity_10": 2353.8, "activity_20": 2212.890476, "activity_30": 2079.346237}, "trend_signal": 1, "fair_value": 2416.512397, "relative_strength": -9.140779, "rate_of_change": 0.45832042799545164, "market_dynamics": 0.377805, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.0, "high": 2276.0, "low": 2034.0, "close": 2208.0, "volume": 19000}, "trend_line": 1949.033333, "activity_lines": {"activity_5": 2192.066667, "activity_10": 2317.218182, "activity_20": 2227.995238, "activity_30": 2096.412903}, "trend_signal": 1, "fair_value": 2414.803279, "relative_strength": -8.354752, "rate_of_change": 0.28642971317810456, "market_dynamics": 0.141482, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2208.0, "high": 2209.0, "low": 2000.0, "close": 2099.0, "volume": 16700}, "trend_line": 1962.566667, "activity_lines": {"activity_5": 2143.8, "activity_10": 2255.236364, "activity_20": 2229.638095, "activity_30": 2106.088172}, "trend_signal": 1, "fair_value": 2412.235772, "relative_strength": -17.796316, "rate_of_change": 0.6943613416384792, "market_dynamics": -0.097246, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2099.0, "high": 2150.0, "low": 2020.0, "close": 2031.0, "volume": 8200}, "trend_line": 1973.6, "activity_lines": {"activity_5": 2100.8, "activity_10": 2194.454545, "activity_20": 2222.42381, "activity_30": 2110.503226}, "trend_signal": 1, "fair_value": 2409.16129, "relative_strength": -16.81215, "rate_of_change": 0.5621889531460108, "market_dynamics": -0.267679, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2010.0, "high": 2110.0, "low": 1945.0, "close": 2032.0, "volume": 31400}, "trend_line": 1981.733333, "activity_lines": {"activity_5": 2074.2, "activity_10": 2147.836364, "activity_20": 2214.2, "activity_30": 2114.270968}, "trend_signal": 1, "fair_value": 2406.144, "relative_strength": -16.557602, "rate_of_change": 0.4121064552087553, "market_dynamics": -0.403827, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1862.0, "high": 1870.0, "low": 1713.0, "close": 1783.0, "volume": 70200}, "trend_line": 1980.433333, "activity_lines": {"activity_5": 1969.466667, "activity_10": 2065.454545, "activity_20": 2180.495238, "activity_30": 2101.449462}, "trend_signal": 0, "fair_value": 2401.198413, "relative_strength": -23.633766, "rate_of_change": -0.06559913881208126, "market_dynamics": -0.57404, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1783.0, "high": 1857.0, "low": 1756.0, "close": 1807.0, "volume": 26800}, "trend_line": 1981.466667, "activity_lines": {"activity_5": 1894.933333, "activity_10": 2001.181818, "activity_20": 2148.538095, "activity_30": 2090.260215}, "trend_signal": 0, "fair_value": 2396.519685, "relative_strength": -24.596073, "rate_of_change": 0.05217716662214794, "market_dynamics": -0.706677, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1847.0, "high": 1884.0, "low": 1742.0, "close": 1798.0, "volume": 33000}, "trend_line": 1981.966667, "activity_lines": {"activity_5": 1844.133333, "activity_10": 1946.8, "activity_20": 2115.17619, "activity_30": 2078.423656}, "trend_signal": 0, "fair_value": 2391.84375, "relative_strength": -24.830499, "rate_of_change": 0.02523383351974399, "market_dynamics": -0.780555, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1787.0, "high": 1810.0, "low": 1751.0, "close": 1776.0, "volume": 19300}, "trend_line": 1988.366667, "activity_lines": {"activity_5": 1806.066667, "activity_10": 1901.509091, "activity_20": 2078.957143, "activity_30": 2065.135484}, "trend_signal": 0, "fair_value": 2387.069767, "relative_strength": -25.758067, "rate_of_change": 0.3229115860806801, "market_dynamics": -0.876525, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1777.0, "high": 1795.0, "low": 1738.0, "close": 1739.0, "volume": 13500}, "trend_line": 1993.7, "activity_lines": {"activity_5": 1772.666667, "activity_10": 1858.509091, "activity_20": 2039.052381, "activity_30": 2049.047312}, "trend_signal": 0, "fair_value": 2382.084615, "relative_strength": -24.839661, "rate_of_change": 0.26822683605166464, "market_dynamics": -0.946691, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1739.0, "high": 1765.0, "low": 1650.0, "close": 1670.0, "volume": 72500}, "trend_line": 1997.7, "activity_lines": {"activity_5": 1735.8, "activity_10": 1809.618182, "activity_20": 1992.466667, "activity_30": 2028.163441}, "trend_signal": 0, "fair_value": 2376.648855, "relative_strength": -29.182291, "rate_of_change": 0.20063199077092844, "market_dynamics": -0.878816, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1652.0, "high": 1697.0, "low": 1651.0, "close": 1679.0, "volume": 4600}, "trend_line": 2001.633333, "activity_lines": {"activity_5": 1709.466667, "activity_10": 1770.472727, "activity_20": 1947.442857, "activity_30": 2007.602151}, "trend_signal": 0, "fair_value": 2371.363636, "relative_strength": -27.786918, "rate_of_change": 0.19689307703859177, "market_dynamics": -0.953893, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1700.0, "high": 1709.0, "low": 1600.0, "close": 1663.0, "volume": 22500}, "trend_line": 2003.766667, "activity_lines": {"activity_5": 1686.333333, "activity_10": 1738.036364, "activity_20": 1901.952381, "activity_30": 1985.754839}, "trend_signal": 0, "fair_value": 2366.037594, "relative_strength": -30.195264, "rate_of_change": 0.10657965996213276, "market_dynamics": -0.968782, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1664.0, "high": 1753.0, "low": 1655.0, "close": 1701.0, "volume": 14600}, "trend_line": 2000.5, "activity_lines": {"activity_5": 1684.866667, "activity_10": 1720.436364, "activity_20": 1865.709524, "activity_30": 1966.221505}, "trend_signal": 0, "fair_value": 2361.074627, "relative_strength": -30.780681, "rate_of_change": -0.16302631707567464, "market_dynamics": -0.949585, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1720.0, "high": 1762.0, "low": 1650.0, "close": 1680.0, "volume": 20500}, "trend_line": 2001.133333, "activity_lines": {"activity_5": 1681.4, "activity_10": 1705.018182, "activity_20": 1832.7, "activity_30": 1945.544086}, "trend_signal": 0, "fair_value": 2356.02963, "relative_strength": -31.100088, "rate_of_change": 0.031658735316170625, "market_dynamics": -1.015476, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1718.0, "high": 1755.0, "low": 1664.0, "close": 1733.0, "volume": 11200}, "trend_line": 2003.233333, "activity_lines": {"activity_5": 1699.533333, "activity_10": 1705.636364, "activity_20": 1808.904762, "activity_30": 1928.245161}, "trend_signal": 0, "fair_value": 2351.448529, "relative_strength": -27.630057, "rate_of_change": 0.10494053371504701, "market_dynamics": -0.93701, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1727.0, "high": 1784.0, "low": 1705.0, "close": 1711.0, "volume": 10400}, "trend_line": 2003.866667, "activity_lines": {"activity_5": 1706.133333, "activity_10": 1703.163636, "activity_20": 1786.852381, "activity_30": 1909.391398}, "trend_signal": 0, "fair_value": 2346.773723, "relative_strength": -29.237342, "rate_of_change": 0.03161558813778507, "market_dynamics": -0.863396, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1711.0, "high": 1760.0, "low": 1612.0, "close": 1680.0, "volume": 13500}, "trend_line": 2005.266667, "activity_lines": {"activity_5": 1700.266667, "activity_10": 1696.8, "activity_20": 1765.32381, "activity_30": 1888.496774}, "trend_signal": 0, "fair_value": 2341.942029, "relative_strength": -33.102937, "rate_of_change": 0.06986492779462412, "market_dynamics": -0.785261, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1720.0, "high": 1723.0, "low": 1602.0, "close": 1602.0, "volume": 21200}, "trend_line": 2000.6, "activity_lines": {"activity_5": 1667.266667, "activity_10": 1678.4, "activity_20": 1740.357143, "activity_30": 1862.47957}, "trend_signal": 0, "fair_value": 2336.618705, "relative_strength": -35.419823, "rate_of_change": -0.23272051926050333, "market_dynamics": -0.696579, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1615.0, "high": 1620.0, "low": 1576.0, "close": 1593.0, "volume": 11900}, "trend_line": 1996.5, "activity_lines": {"activity_5": 1637.866667, "activity_10": 1661.527273, "activity_20": 1717.72381, "activity_30": 1836.182796}, "trend_signal": 0, "fair_value": 2331.307143, "relative_strength": -37.31082, "rate_of_change": -0.20493851844446215, "market_dynamics": -0.585452, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1592.0, "high": 1639.0, "low": 1540.0, "close": 1589.0, "volume": 18200}, "trend_line": 1988.866667, "activity_lines": {"activity_5": 1612.933333, "activity_10": 1646.581818, "activity_20": 1697.147619, "activity_30": 1809.892473}, "trend_signal": 0, "fair_value": 2326.042553, "relative_strength": -33.242545, "rate_of_change": -0.3823357375406959, "market_dynamics": -0.481997, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1509.0, "high": 1600.0, "low": 1503.0, "close": 1583.0, "volume": 28500}, "trend_line": 1978.266667, "activity_lines": {"activity_5": 1595.6, "activity_10": 1632.018182, "activity_20": 1678.509524, "activity_30": 1783.707527}, "trend_signal": 0, "fair_value": 2320.809859, "relative_strength": -30.637779, "rate_of_change": -0.532966848702277, "market_dynamics": -0.348714, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1583.0, "high": 1676.0, "low": 1557.0, "close": 1595.0, "volume": 13700}, "trend_line": 1936.6, "activity_lines": {"activity_5": 1590.8, "activity_10": 1621.381818, "activity_20": 1663.990476, "activity_30": 1758.980645}, "trend_signal": 0, "fair_value": 2315.734266, "relative_strength": -28.906975, "rate_of_change": -2.1062209506459926, "market_dynamics": -0.264375, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1563.0, "high": 1571.0, "low": 1485.0, "close": 1549.0, "volume": 53000}, "trend_line": 1894.9, "activity_lines": {"activity_5": 1576.333333, "activity_10": 1603.618182, "activity_20": 1647.490476, "activity_30": 1733.974194}, "trend_signal": 0, "fair_value": 2310.409722, "relative_strength": -30.128138, "rate_of_change": -2.1532582877207385, "market_dynamics": -0.138031, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1949.0, "high": 2878.0, "low": 1949.0, "close": 2673.0, "volume": 2467800}, "trend_line": 1898.833333, "activity_lines": {"activity_5": 1940.066667, "activity_10": 1792.981818, "activity_20": 1740.333333, "activity_30": 1784.174194}, "trend_signal": 0, "fair_value": 2312.910345, "relative_strength": 21.128242, "rate_of_change": 0.2075747005118976, "market_dynamics": 0.268826, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2625.0, "high": 2626.0, "low": 2002.0, "close": 2024.0, "volume": 469600}, "trend_line": 1881.666667, "activity_lines": {"activity_5": 2015.466667, "activity_10": 1846.290909, "activity_20": 1768.314286, "activity_30": 1792.249462}, "trend_signal": 0, "fair_value": 2310.931507, "relative_strength": -13.804228, "rate_of_change": -0.904063863934712, "market_dynamics": 0.565427, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2024.0, "high": 2391.0, "low": 1988.0, "close": 2350.0, "volume": 155800}, "trend_line": 1878.633333, "activity_lines": {"activity_5": 2170.533333, "activity_10": 1953.581818, "activity_20": 1826.195238, "activity_30": 1822.464516}, "trend_signal": 0, "fair_value": 2311.197279, "relative_strength": -2.061026, "rate_of_change": -0.16120464124690623, "market_dynamics": 0.887224, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2436.0, "low": 2095.0, "close": 2108.0, "volume": 103900}, "trend_line": 1864.966667, "activity_lines": {"activity_5": 2193.8, "activity_10": 2005.254545, "activity_20": 1858.442857, "activity_30": 1837.262366}, "trend_signal": 0, "fair_value": 2309.824324, "relative_strength": -13.332502, "rate_of_change": -0.7274791605116312, "market_dynamics": 1.086046, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2102.0, "high": 2105.0, "low": 2000.0, "close": 2034.0, "volume": 50200}, "trend_line": 1857.033333, "activity_lines": {"activity_5": 2158.2, "activity_10": 2035.690909, "activity_20": 1882.166667, "activity_30": 1848.167742}, "trend_signal": 0, "fair_value": 2307.973154, "relative_strength": -15.529502, "rate_of_change": -0.425387442058761, "market_dynamics": 0.942983, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2084.0, "high": 2084.0, "low": 2006.0, "close": 2019.0, "volume": 13400}, "trend_line": 1854.166667, "activity_lines": {"activity_5": 2085.266667, "activity_10": 2055.545455, "activity_20": 1903.233333, "activity_30": 1858.617204}, "trend_signal": 1, "fair_value": 2306.046667, "relative_strength": -19.846792, "rate_of_change": -0.15436804224558973, "market_dynamics": 0.83011, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2023.0, "high": 2037.0, "low": 1931.0, "close": 1949.0, "volume": 45500}, "trend_line": 1848.6, "activity_lines": {"activity_5": 2032.6, "activity_10": 2054.927273, "activity_20": 1916.3, "activity_30": 1864.735484}, "trend_signal": 1, "fair_value": 2303.682119, "relative_strength": -20.593807, "rate_of_change": -0.30022473702468155, "market_dynamics": 0.678432, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2129.0, "high": 2230.0, "low": 1987.0, "close": 2034.0, "volume": 135200}, "trend_line": 1842.8, "activity_lines": {"activity_5": 2013.266667, "activity_10": 2063.218182, "activity_20": 1936.133333, "activity_30": 1876.696774}, "trend_signal": 1, "fair_value": 2301.907895, "relative_strength": -19.252336, "rate_of_change": -0.31375094666233666, "market_dynamics": 0.589155, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2084.0, "high": 2133.0, "low": 1951.0, "close": 2037.0, "volume": 62800}, "trend_line": 1840.733333, "activity_lines": {"activity_5": 2016.0, "activity_10": 2063.854545, "activity_20": 1954.561905, "activity_30": 1889.225806}, "trend_signal": 1, "fair_value": 2300.176471, "relative_strength": -22.399454, "rate_of_change": -0.11214819839375147, "market_dynamics": 0.521545, "expectation": {"probability": 37.3072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/699d77ac-eae9-4b3b-848e-ea9a459cd359/", "share_image": "https://sharemaestro.com/terminal/699d77ac-eae9-4b3b-848e-ea9a459cd359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}