{"ticker": {"uuid": "699df34a-daa0-4924-9f19-3a5234bc914c", "symbol": "JMAC", "name": "JPM Strategic Allocation Conservative Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMAC rose 2.93%, moving from 4.97 to 5.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.086, "high": 5.119, "low": 5.086, "close": 5.113, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 5.075733, "activity_10": 5.053882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 5.0027, "high": 5.0027, "low": 5.0027, "close": 5.0027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0153, "high": 5.0183, "low": 5.0109, "close": 5.0168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.002, "high": 5.029, "low": 5.002, "close": 5.024, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.036, "high": 5.06, "low": 5.032, "close": 5.053, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.056, "high": 5.076, "low": 5.044, "close": 5.07, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 5.044687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.066, "high": 5.085, "low": 5.046, "close": 5.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.05992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.063, "high": 5.077, "low": 5.001, "close": 5.007, "volume": 31631}, "trend_line": null, "activity_lines": {"activity_5": 5.046067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.983, "high": 5.033, "low": 4.9675, "close": 4.9675, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 5.0197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9775, "high": 5.005, "low": 4.923, "close": 4.923, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 4.982267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.909, "high": 4.953, "low": 4.881, "close": 4.9005, "volume": 38041}, "trend_line": null, "activity_lines": {"activity_5": 4.946, "activity_10": 4.986278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9005, "high": 4.957, "low": 4.9005, "close": 4.9565, "volume": 80605}, "trend_line": null, "activity_lines": {"activity_5": 4.9397, "activity_10": 4.977578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.955, "high": 5.008, "low": 4.923, "close": 5.001, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 4.9564, "activity_10": 4.977809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.981, "high": 5.054, "low": 4.981, "close": 5.054, "volume": 29682}, "trend_line": null, "activity_lines": {"activity_5": 4.991167, "activity_10": 4.987964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.043, "high": 5.053, "low": 5.029, "close": 5.038, "volume": 9168}, "trend_line": null, "activity_lines": {"activity_5": 5.014833, "activity_10": 4.994664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.038, "high": 5.044, "low": 5.005, "close": 5.029, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 5.027833, "activity_10": 5.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.038, "high": 5.078, "low": 5.027, "close": 5.068, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 5.045267, "activity_10": 5.013173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.065, "high": 5.07, "low": 5.033, "close": 5.038, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 5.045267, "activity_10": 5.021091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.027, "high": 5.073, "low": 5.014, "close": 5.073, "volume": 4178}, "trend_line": null, "activity_lines": {"activity_5": 5.054467, "activity_10": 5.034809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.086, "high": 5.119, "low": 5.086, "close": 5.113, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 5.075733, "activity_10": 5.053882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/699df34a-daa0-4924-9f19-3a5234bc914c/", "share_image": "https://sharemaestro.com/terminal/699df34a-daa0-4924-9f19-3a5234bc914c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}