{"ticker": {"uuid": "699ecf77-2b54-44bc-a553-0aaf7bf3eed8", "symbol": "BEAMMW-B", "name": "BeammWave AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAMMW-B rose 90.85%, moving from 8.52 to 16.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.26 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "90.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.26"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 20.0, "low": 13.02, "close": 16.26, "volume": 2755152}, "trend_line": 9.035866, "activity_lines": {"activity_5": 13.999196, "activity_10": 12.781597, "activity_20": 11.066036, "activity_30": 10.119285}, "trend_signal": 1, "fair_value": 7.357078, "relative_strength": 50.263593, "rate_of_change": 3.4499039616657194, "market_dynamics": 1.749213, "expectation": {"probability": 46.5483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.68, "high": 11.6, "low": 8.9, "close": 9.98, "volume": 87418}, "trend_line": 10.245467, "activity_lines": {"activity_5": 9.564, "activity_10": 9.602545, "activity_20": 9.746752, "activity_30": 9.930108}, "trend_signal": 0, "fair_value": 12.284409, "relative_strength": -21.305914, "rate_of_change": -0.6021421420625065, "market_dynamics": 0.873814, "expectation": {"probability": 32.875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 12.95, "low": 9.9, "close": 11.6, "volume": 32539}, "trend_line": 10.253467, "activity_lines": {"activity_5": 10.262667, "activity_10": 9.957455, "activity_20": 9.908943, "activity_30": 10.017497}, "trend_signal": 0, "fair_value": 12.274194, "relative_strength": -8.397718, "rate_of_change": 0.07808331235658555, "market_dynamics": 1.180431, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 11.65, "low": 9.54, "close": 10.7, "volume": 6245}, "trend_line": 10.243333, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.111273, "activity_20": 9.980181, "activity_30": 10.046305}, "trend_signal": 0, "fair_value": 12.251044, "relative_strength": -11.307053, "rate_of_change": -0.09883486239338121, "market_dynamics": 1.239299, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.65, "high": 11.9, "low": 9.6, "close": 11.6, "volume": 62755}, "trend_line": 10.213333, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.415273, "activity_20": 10.135705, "activity_30": 10.133832}, "trend_signal": 0, "fair_value": 12.241609, "relative_strength": -5.80518, "rate_of_change": -0.29287342313287446, "market_dynamics": 1.702929, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.9, "high": 12.15, "low": 10.3, "close": 10.3, "volume": 5831}, "trend_line": 10.192267, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.453818, "activity_20": 10.1598, "activity_30": 10.139424}, "trend_signal": 0, "fair_value": 12.213871, "relative_strength": -13.102843, "rate_of_change": -0.20625979785444318, "market_dynamics": 1.493759, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.15, "high": 10.95, "low": 8.98, "close": 10.5, "volume": 20282}, "trend_line": 10.180933, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.517455, "activity_20": 10.20199, "activity_30": 10.159277}, "trend_signal": 0, "fair_value": 12.189732, "relative_strength": -10.307073, "rate_of_change": -0.11120195340251324, "market_dynamics": 1.303602, "expectation": {"probability": 32.0373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.28, "close": 10.1, "volume": 1779}, "trend_line": 10.1676, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.495273, "activity_20": 10.203714, "activity_30": 10.154056}, "trend_signal": 0, "fair_value": 12.160708, "relative_strength": -11.820912, "rate_of_change": -0.13096049252066952, "market_dynamics": 1.060684, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1, "high": 11.8, "low": 9.52, "close": 10.75, "volume": 3977}, "trend_line": 10.175933, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.576, "activity_20": 10.269962, "activity_30": 10.19163}, "trend_signal": 1, "fair_value": 12.141384, "relative_strength": -6.243845, "rate_of_change": 0.08195641055903426, "market_dynamics": 0.740654, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.75, "high": 11.4, "low": 9.78, "close": 11.0, "volume": 7414}, "trend_line": 10.1826, "activity_lines": {"activity_5": 10.64, "activity_10": 10.682, "activity_20": 10.356457, "activity_30": 10.244796}, "trend_signal": 1, "fair_value": 12.125959, "relative_strength": -1.342185, "rate_of_change": 0.06551733388968067, "market_dynamics": 0.775667, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.64, "close": 10.0, "volume": 5964}, "trend_line": 10.1728, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.579636, "activity_20": 10.342952, "activity_30": 10.233015}, "trend_signal": 1, "fair_value": 12.097613, "relative_strength": -9.227218, "rate_of_change": -0.09624260994245332, "market_dynamics": 0.570277, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.0, "close": 9.5, "volume": 11249}, "trend_line": 10.133, "activity_lines": {"activity_5": 10.14, "activity_10": 10.37, "activity_20": 10.280905, "activity_30": 10.189609}, "trend_signal": 1, "fair_value": 12.063434, "relative_strength": -10.605616, "rate_of_change": -0.39123938345393, "market_dynamics": 0.432745, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 9.92, "low": 9.14, "close": 9.92, "volume": 4834}, "trend_line": 10.113667, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.245455, "activity_20": 10.261238, "activity_30": 10.175867}, "trend_signal": 0, "fair_value": 12.035597, "relative_strength": -6.035483, "rate_of_change": -0.19079246027829472, "market_dynamics": 0.19982, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.6, "close": 9.82, "volume": 6816}, "trend_line": 10.094333, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.133273, "activity_20": 10.230238, "activity_30": 10.15692}, "trend_signal": 0, "fair_value": 12.007192, "relative_strength": -7.961019, "rate_of_change": -0.19116706136358705, "market_dynamics": -0.116374, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.52, "high": 9.6, "low": 8.42, "close": 8.78, "volume": 49519}, "trend_line": 10.053667, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.848, "activity_20": 10.100857, "activity_30": 10.072125}, "trend_signal": 0, "fair_value": 11.966342, "relative_strength": -16.793281, "rate_of_change": -0.402859703558421, "market_dynamics": -0.299371, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.4, "close": 8.4, "volume": 8469}, "trend_line": 9.997, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.544909, "activity_20": 9.941095, "activity_30": 9.965437}, "trend_signal": 0, "fair_value": 11.921762, "relative_strength": -20.609913, "rate_of_change": -0.5636450859174161, "market_dynamics": -0.552659, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4, "high": 8.56, "low": 7.86, "close": 8.02, "volume": 23738}, "trend_line": 9.930933, "activity_lines": {"activity_5": 8.64, "activity_10": 9.207273, "activity_20": 9.751238, "activity_30": 9.837888}, "trend_signal": 0, "fair_value": 11.873593, "relative_strength": -22.841342, "rate_of_change": -0.6608682604781466, "market_dynamics": -0.778335, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.7, "close": 7.8, "volume": 3352}, "trend_line": 9.835933, "activity_lines": {"activity_5": 8.244, "activity_10": 8.874727, "activity_20": 9.54881, "activity_30": 9.700409}, "trend_signal": 0, "fair_value": 11.823915, "relative_strength": -23.696078, "rate_of_change": -0.956606997549967, "market_dynamics": -1.032451, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.5, "close": 6.82, "volume": 28573}, "trend_line": 9.729867, "activity_lines": {"activity_5": 7.662667, "activity_10": 8.405818, "activity_20": 9.26, "activity_30": 9.505832}, "trend_signal": 0, "fair_value": 11.763626, "relative_strength": -32.529364, "rate_of_change": -1.0783522010570854, "market_dynamics": -1.157062, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.96, "high": 7.0, "low": 5.0, "close": 5.18, "volume": 49154}, "trend_line": 9.5692, "activity_lines": {"activity_5": 6.734667, "activity_10": 7.710182, "activity_20": 8.828429, "activity_30": 9.212292}, "trend_signal": 0, "fair_value": 11.68525, "relative_strength": -48.978176, "rate_of_change": -1.6512764254639873, "market_dynamics": -1.083697, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.38, "low": 3.61, "close": 4.73, "volume": 34292}, "trend_line": 9.4, "activity_lines": {"activity_5": 5.896667, "activity_10": 7.038545, "activity_20": 8.374762, "activity_30": 8.900086}, "trend_signal": 0, "fair_value": 11.603424, "relative_strength": -50.114695, "rate_of_change": -1.7681728880157173, "market_dynamics": -1.073555, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6, "high": 5.72, "low": 4.01, "close": 4.51, "volume": 15181}, "trend_line": 9.217, "activity_lines": {"activity_5": 5.23, "activity_10": 6.422727, "activity_20": 7.920952, "activity_30": 8.584602}, "trend_signal": 0, "fair_value": 11.520942, "relative_strength": -50.930744, "rate_of_change": -1.9468085106382962, "market_dynamics": -1.057414, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.26, "high": 4.89, "low": 4.0, "close": 4.42, "volume": 3340}, "trend_line": 9.046333, "activity_lines": {"activity_5": 4.767333, "activity_10": 5.881273, "activity_20": 7.484619, "activity_30": 8.275118}, "trend_signal": 0, "fair_value": 11.439322, "relative_strength": -53.006568, "rate_of_change": -1.8516545513724627, "market_dynamics": -1.151314, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.98, "high": 6.16, "low": 4.38, "close": 6.0, "volume": 17421}, "trend_line": 8.914333, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.727091, "activity_20": 7.232952, "activity_30": 8.078581}, "trend_signal": 0, "fair_value": 11.377511, "relative_strength": -35.080185, "rate_of_change": -1.4591547757527987, "market_dynamics": -1.174463, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 8.68, "low": 5.22, "close": 7.86, "volume": 14715}, "trend_line": 8.843, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.980545, "activity_20": 7.18081, "activity_30": 8.010559}, "trend_signal": 0, "fair_value": 11.337989, "relative_strength": -17.504517, "rate_of_change": -0.800205691216597, "market_dynamics": -0.947103, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.12, "high": 8.6, "low": 6.42, "close": 8.08, "volume": 5426}, "trend_line": 8.789667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.290727, "activity_20": 7.167429, "activity_30": 7.961333}, "trend_signal": 0, "fair_value": 11.301789, "relative_strength": -15.768733, "rate_of_change": -0.6031098043650379, "market_dynamics": -0.634211, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.06, "high": 8.7, "low": 7.5, "close": 8.34, "volume": 58465}, "trend_line": 8.741667, "activity_lines": {"activity_5": 7.601333, "activity_10": 6.654, "activity_20": 7.189381, "activity_30": 7.932323}, "trend_signal": 0, "fair_value": 11.269242, "relative_strength": -13.022424, "rate_of_change": -0.5460957735941537, "market_dynamics": -0.07006, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.92, "close": 8.18, "volume": 12183}, "trend_line": 8.705667, "activity_lines": {"activity_5": 8.014667, "activity_10": 6.982364, "activity_20": 7.206381, "activity_30": 7.896086}, "trend_signal": 0, "fair_value": 11.235663, "relative_strength": -16.392716, "rate_of_change": -0.4118207659934837, "market_dynamics": 0.253397, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2, "high": 10.25, "low": 8.2, "close": 10.25, "volume": 68377}, "trend_line": 8.726, "activity_lines": {"activity_5": 8.867333, "activity_10": 7.680182, "activity_20": 7.429667, "activity_30": 7.99572}, "trend_signal": 0, "fair_value": 11.225065, "relative_strength": 2.006537, "rate_of_change": 0.2335605071960692, "market_dynamics": 0.660933, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.5, "close": 9.28, "volume": 25124}, "trend_line": 8.717333, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.139273, "activity_20": 7.562952, "activity_30": 8.031462}, "trend_signal": 0, "fair_value": 11.204372, "relative_strength": -6.768321, "rate_of_change": -0.09932385972955383, "market_dynamics": 0.867651, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.48, "high": 12.95, "low": 9.48, "close": 11.9, "volume": 67770}, "trend_line": 8.810667, "activity_lines": {"activity_5": 10.138, "activity_10": 9.000182, "activity_20": 7.953952, "activity_30": 8.236796}, "trend_signal": 0, "fair_value": 11.211695, "relative_strength": 18.596752, "rate_of_change": 1.0706715001021583, "market_dynamics": 1.051919, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9, "high": 14.9, "low": 11.35, "close": 12.85, "volume": 44581}, "trend_line": 8.906333, "activity_lines": {"activity_5": 11.224667, "activity_10": 9.903455, "activity_20": 8.426381, "activity_30": 8.497398}, "trend_signal": 0, "fair_value": 11.22876, "relative_strength": 31.100879, "rate_of_change": 1.0857974770809018, "market_dynamics": 1.299769, "expectation": {"probability": 27.6284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.85, "high": 13.45, "low": 9.84, "close": 10.5, "volume": 31781}, "trend_line": 8.869667, "activity_lines": {"activity_5": 11.227333, "activity_10": 10.227818, "activity_20": 8.659048, "activity_30": 8.600215}, "trend_signal": 0, "fair_value": 11.221247, "relative_strength": 6.39303, "rate_of_change": -0.4116845844412095, "market_dynamics": 1.135227, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.6, "low": 7.3, "close": 8.0, "volume": 60289}, "trend_line": 8.779667, "activity_lines": {"activity_5": 10.242, "activity_10": 9.987091, "activity_20": 8.650857, "activity_30": 8.544108}, "trend_signal": 0, "fair_value": 11.188378, "relative_strength": -16.360771, "rate_of_change": -1.0146942382391566, "market_dynamics": 1.136141, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 8.96, "low": 6.8, "close": 8.2, "volume": 19440}, "trend_line": 8.666333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.746364, "activity_20": 8.670381, "activity_30": 8.50671}, "trend_signal": 0, "fair_value": 11.158192, "relative_strength": -16.370973, "rate_of_change": -1.2908690044850226, "market_dynamics": 0.807362, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 8.58, "low": 7.4, "close": 8.0, "volume": 5423}, "trend_line": 8.589667, "activity_lines": {"activity_5": 8.71, "activity_10": 9.463091, "activity_20": 8.673619, "activity_30": 8.46372}, "trend_signal": 0, "fair_value": 11.12661, "relative_strength": -17.893412, "rate_of_change": -0.8846417510151002, "market_dynamics": 0.490176, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.86, "high": 8.02, "low": 5.86, "close": 6.2, "volume": 28085}, "trend_line": 8.446333, "activity_lines": {"activity_5": 7.606667, "activity_10": 8.854, "activity_20": 8.507333, "activity_30": 8.309548}, "trend_signal": 0, "fair_value": 11.077832, "relative_strength": -35.372283, "rate_of_change": -1.668679356254453, "market_dynamics": 0.232574, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.68, "high": 7.48, "low": 6.1, "close": 7.48, "volume": 12140}, "trend_line": 8.359, "activity_lines": {"activity_5": 7.373333, "activity_10": 8.516545, "activity_20": 8.471619, "activity_30": 8.247204}, "trend_signal": 0, "fair_value": 11.042559, "relative_strength": -23.35798, "rate_of_change": -1.033975335805482, "market_dynamics": -0.062894, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.06, "high": 10.7, "low": 6.02, "close": 8.98, "volume": 22730}, "trend_line": 8.3, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.464545, "activity_20": 8.580286, "activity_30": 8.287269}, "trend_signal": 0, "fair_value": 11.022534, "relative_strength": -8.624002, "rate_of_change": -0.7058260557482866, "market_dynamics": -0.168259, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.88, "high": 9.7, "low": 6.88, "close": 9.7, "volume": 23034}, "trend_line": 8.256667, "activity_lines": {"activity_5": 8.484, "activity_10": 8.566545, "activity_20": 8.747238, "activity_30": 8.377591}, "trend_signal": 1, "fair_value": 11.009817, "relative_strength": -1.974229, "rate_of_change": -0.5220843373494037, "market_dynamics": -0.194246, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 6.88, "close": 8.0, "volume": 55538}, "trend_line": 8.19, "activity_lines": {"activity_5": 8.46, "activity_10": 8.351818, "activity_20": 8.730762, "activity_30": 8.361032}, "trend_signal": 1, "fair_value": 10.981152, "relative_strength": -19.486982, "rate_of_change": -0.807432345279284, "market_dynamics": -0.153964, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.06, "high": 7.34, "low": 5.2, "close": 6.0, "volume": 73350}, "trend_line": 8.073333, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.844364, "activity_20": 8.508238, "activity_30": 8.219742}, "trend_signal": 0, "fair_value": 10.93416, "relative_strength": -40.010384, "rate_of_change": -1.42450549450549, "market_dynamics": -0.127667, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.24, "close": 5.42, "volume": 21771}, "trend_line": 7.923333, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.356, "activity_20": 8.223381, "activity_30": 8.048559}, "trend_signal": 0, "fair_value": 10.882626, "relative_strength": -45.141118, "rate_of_change": -1.8579686976865621, "market_dynamics": -0.333008, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.35, "high": 4.35, "low": 2.52, "close": 2.9, "volume": 216622}, "trend_line": 7.692667, "activity_lines": {"activity_5": 5.325333, "activity_10": 6.501818, "activity_20": 7.693762, "activity_30": 7.724473}, "trend_signal": 0, "fair_value": 10.808713, "relative_strength": -69.964493, "rate_of_change": -2.911224354700228, "market_dynamics": -0.444145, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.44, "close": 2.64, "volume": 160343}, "trend_line": 7.488, "activity_lines": {"activity_5": 4.070667, "activity_10": 5.693091, "activity_20": 7.154143, "activity_30": 7.398495}, "trend_signal": 0, "fair_value": 10.733771, "relative_strength": -72.045815, "rate_of_change": -2.660546725862431, "market_dynamics": -0.611801, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.64, "high": 3.64, "low": 2.48, "close": 2.98, "volume": 47590}, "trend_line": 7.307333, "activity_lines": {"activity_5": 3.4, "activity_10": 5.047273, "activity_20": 6.671762, "activity_30": 7.107656}, "trend_signal": 0, "fair_value": 10.663282, "relative_strength": -67.943626, "rate_of_change": -2.412753739316247, "market_dynamics": -0.854523, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 3.58, "low": 2.86, "close": 3.4, "volume": 31957}, "trend_line": 7.153333, "activity_lines": {"activity_5": 3.204, "activity_10": 4.569091, "activity_20": 6.253667, "activity_30": 6.85557}, "trend_signal": 0, "fair_value": 10.597847, "relative_strength": -62.756339, "rate_of_change": -2.1074720421253543, "market_dynamics": -0.908608, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.042105, "high": 3.471578, "low": 2.773684, "close": 3.4, "volume": 16776}, "trend_line": 7.006667, "activity_lines": {"activity_5": 3.181333, "activity_10": 4.141818, "activity_20": 5.859095, "activity_30": 6.613419}, "trend_signal": 0, "fair_value": 10.53358, "relative_strength": -62.994136, "rate_of_change": -2.050316964134058, "market_dynamics": -1.06441, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.14, "close": 3.58, "volume": 22848}, "trend_line": 6.898667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.821455, "activity_20": 5.504429, "activity_30": 6.392344}, "trend_signal": 0, "fair_value": 10.472044, "relative_strength": -60.13389, "rate_of_change": -1.5413890798578058, "market_dynamics": -1.14191, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.38, "low": 2.8, "close": 2.8, "volume": 45762}, "trend_line": 6.819333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.457455, "activity_20": 5.107238, "activity_30": 6.127914}, "trend_signal": 0, "fair_value": 10.404746, "relative_strength": -69.348625, "rate_of_change": -1.1499902807310363, "market_dynamics": -1.097094, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1, "high": 3.26, "low": 2.82, "close": 3.14, "volume": 28277}, "trend_line": 6.766333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.280727, "activity_20": 4.773286, "activity_30": 5.890538}, "trend_signal": 0, "fair_value": 10.341574, "relative_strength": -64.700584, "rate_of_change": -0.7772021105289907, "market_dynamics": -1.006462, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.24, "high": 3.58, "low": 2.88, "close": 3.02, "volume": 65980}, "trend_line": 6.716667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.170545, "activity_20": 4.469619, "activity_30": 5.648839}, "trend_signal": 0, "fair_value": 10.278457, "relative_strength": -65.750829, "rate_of_change": -0.7340164901727451, "market_dynamics": -0.923027, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.04, "close": 2.8, "volume": 74107}, "trend_line": 6.662667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.074545, "activity_20": 4.19181, "activity_30": 5.396151}, "trend_signal": 0, "fair_value": 10.214538, "relative_strength": -67.457951, "rate_of_change": -0.8039701834258013, "market_dynamics": -0.905179, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.42, "close": 2.68, "volume": 83070}, "trend_line": 6.552, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.004364, "activity_20": 3.939238, "activity_30": 5.139204}, "trend_signal": 0, "fair_value": 10.150686, "relative_strength": -68.475971, "rate_of_change": -1.6610015178606448, "market_dynamics": -0.863185, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.3, "close": 2.58, "volume": 210836}, "trend_line": 6.376, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.92, "activity_20": 3.702476, "activity_30": 4.882946}, "trend_signal": 0, "fair_value": 10.087067, "relative_strength": -68.164527, "rate_of_change": -2.6862026862026753, "market_dynamics": -0.735809, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.52, "volume": 82652}, "trend_line": 6.190667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.825818, "activity_20": 3.486762, "activity_30": 4.634172}, "trend_signal": 0, "fair_value": 10.024008, "relative_strength": -68.318687, "rate_of_change": -2.9067283563362603, "market_dynamics": -0.64283, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.26, "close": 2.32, "volume": 97812}, "trend_line": 5.99, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.703636, "activity_20": 3.278095, "activity_30": 4.384452}, "trend_signal": 0, "fair_value": 9.960339, "relative_strength": -70.015525, "rate_of_change": -3.2414439348781023, "market_dynamics": -0.454138, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 126557}, "trend_line": 5.792, "activity_lines": {"activity_5": 2.392, "activity_10": 2.586545, "activity_20": 3.080286, "activity_30": 4.142516}, "trend_signal": 0, "fair_value": 9.897057, "relative_strength": -70.197171, "rate_of_change": -3.3055091819699567, "market_dynamics": -0.1179, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.2, "close": 2.34, "volume": 223572}, "trend_line": 5.528333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.508727, "activity_20": 2.916952, "activity_30": 3.919806}, "trend_signal": 0, "fair_value": 9.835618, "relative_strength": -68.97611, "rate_of_change": -4.55226174033149, "market_dynamics": 0.160749, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.78, "low": 2.3, "close": 2.68, "volume": 300306}, "trend_line": 5.308333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.515273, "activity_20": 2.817619, "activity_30": 3.736043}, "trend_signal": 0, "fair_value": 9.777911, "relative_strength": -62.767332, "rate_of_change": -3.9794997877298592, "market_dynamics": 0.489435, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.4, "close": 2.54, "volume": 145628}, "trend_line": 4.996333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.498545, "activity_20": 2.738381, "activity_30": 3.557441}, "trend_signal": 0, "fair_value": 9.720008, "relative_strength": -63.884706, "rate_of_change": -5.877551389485179, "market_dynamics": 0.612836, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.28, "close": 2.3, "volume": 72428}, "trend_line": 4.644667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.449091, "activity_20": 2.662286, "activity_30": 3.383484}, "trend_signal": 0, "fair_value": 9.661119, "relative_strength": -64.811948, "rate_of_change": -7.038482022715456, "market_dynamics": 0.48054, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.28, "high": 2.5, "low": 1.8, "close": 2.3, "volume": 268568}, "trend_line": 4.371333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.412727, "activity_20": 2.60381, "activity_30": 3.232215}, "trend_signal": 0, "fair_value": 9.603157, "relative_strength": -63.743431, "rate_of_change": -5.884899821666444, "market_dynamics": 0.404738, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.24, "close": 2.26, "volume": 231296}, "trend_line": 4.18, "activity_lines": {"activity_5": 2.344, "activity_10": 2.378182, "activity_20": 2.556381, "activity_30": 3.096}, "trend_signal": 0, "fair_value": 9.545789, "relative_strength": -64.485987, "rate_of_change": -4.376994385923017, "market_dynamics": 0.316161, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.16, "close": 2.52, "volume": 224267}, "trend_line": 3.990667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.398545, "activity_20": 2.536762, "activity_30": 2.988903}, "trend_signal": 0, "fair_value": 9.491326, "relative_strength": -59.684329, "rate_of_change": -4.529497607655491, "market_dynamics": 0.397511, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.5, "close": 2.68, "volume": 623588}, "trend_line": 3.813333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.449091, "activity_20": 2.532952, "activity_30": 2.904344}, "trend_signal": 0, "fair_value": 9.438931, "relative_strength": -56.54697, "rate_of_change": -4.443718305736863, "market_dynamics": 0.726697, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 3.6, "low": 2.56, "close": 2.9, "volume": 754102}, "trend_line": 3.703333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.536727, "activity_20": 2.551524, "activity_30": 2.845419}, "trend_signal": 0, "fair_value": 9.389015, "relative_strength": -49.632812, "rate_of_change": -2.884615636767098, "market_dynamics": 0.997485, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.92, "high": 3.8, "low": 2.92, "close": 3.78, "volume": 924682}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.056, "activity_10": 2.773818, "activity_20": 2.656286, "activity_30": 2.850366}, "trend_signal": 0, "fair_value": 9.346523, "relative_strength": -34.228171, "rate_of_change": -3.3303243321624096, "market_dynamics": 1.330477, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 6.35, "low": 3.46, "close": 4.88, "volume": 1735464}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.182909, "activity_20": 2.864, "activity_30": 2.934237}, "trend_signal": 0, "fair_value": 9.31294, "relative_strength": -15.573348, "rate_of_change": -3.8175139664804494, "market_dynamics": 1.681015, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.84, "high": 7.35, "low": 4.62, "close": 6.35, "volume": 1460771}, "trend_line": 3.331667, "activity_lines": {"activity_5": 4.739333, "activity_10": 3.813091, "activity_20": 3.205524, "activity_30": 3.121763}, "trend_signal": 0, "fair_value": 9.290828, "relative_strength": 8.477635, "rate_of_change": -3.2429625598221268, "market_dynamics": 1.88463, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.05, "high": 6.5, "low": 4.96, "close": 5.25, "volume": 734852}, "trend_line": 3.24, "activity_lines": {"activity_5": 5.116667, "activity_10": 4.176545, "activity_20": 3.425381, "activity_30": 3.245527}, "trend_signal": 1, "fair_value": 9.260896, "relative_strength": -8.170206, "rate_of_change": -2.751385417570235, "market_dynamics": 1.922415, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.62, "close": 5.35, "volume": 547168}, "trend_line": 3.218333, "activity_lines": {"activity_5": 5.356, "activity_10": 4.508909, "activity_20": 3.644714, "activity_30": 3.381656}, "trend_signal": 1, "fair_value": 9.23214, "relative_strength": -5.628961, "rate_of_change": -0.6687345679012445, "market_dynamics": 1.852045, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.35, "high": 7.0, "low": 5.35, "close": 6.65, "volume": 601647}, "trend_line": 3.259333, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.022182, "activity_20": 3.976762, "activity_30": 3.603054}, "trend_signal": 1, "fair_value": 9.213292, "relative_strength": 16.756052, "rate_of_change": 1.2739514525066216, "market_dynamics": 1.766124, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 7.4, "low": 5.85, "close": 6.15, "volume": 556229}, "trend_line": 3.367667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.365455, "activity_20": 4.242857, "activity_30": 3.789548}, "trend_signal": 1, "fair_value": 9.191094, "relative_strength": 7.89893, "rate_of_change": 3.323808889732965, "market_dynamics": 1.618973, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 6.75, "low": 5.8, "close": 6.6, "volume": 497933}, "trend_line": 3.499667, "activity_lines": {"activity_5": 6.233333, "activity_10": 5.719818, "activity_20": 4.535286, "activity_30": 3.998086}, "trend_signal": 1, "fair_value": 9.172453, "relative_strength": 16.867751, "rate_of_change": 3.9196274453501525, "market_dynamics": 1.553124, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.25, "close": 5.25, "volume": 406098}, "trend_line": 3.575333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.754545, "activity_20": 4.68, "activity_30": 4.111011}, "trend_signal": 1, "fair_value": 9.144436, "relative_strength": -6.453122, "rate_of_change": 2.1620914218409926, "market_dynamics": 1.356309, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 5.65, "low": 4.74, "close": 5.25, "volume": 423489}, "trend_line": 3.637, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.742545, "activity_20": 4.811714, "activity_30": 4.219054}, "trend_signal": 1, "fair_value": 9.116816, "relative_strength": -3.379907, "rate_of_change": 1.7247903901538657, "market_dynamics": 1.101642, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.45, "low": 3.9, "close": 4.94, "volume": 603300}, "trend_line": 3.688333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.631455, "activity_20": 4.899952, "activity_30": 4.303118}, "trend_signal": 1, "fair_value": 9.087401, "relative_strength": -7.875696, "rate_of_change": 1.4114105031619486, "market_dynamics": 0.847528, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.24, "close": 4.36, "volume": 369170}, "trend_line": 3.714333, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.393818, "activity_20": 4.920095, "activity_30": 4.346452}, "trend_signal": 1, "fair_value": 9.054343, "relative_strength": -17.211898, "rate_of_change": 0.7049255042860773, "market_dynamics": 0.452891, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.18, "high": 5.55, "low": 3.58, "close": 5.4, "volume": 938570}, "trend_line": 3.801, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.354727, "activity_20": 5.029667, "activity_30": 4.455204}, "trend_signal": 1, "fair_value": 9.028965, "relative_strength": -0.053387, "rate_of_change": 2.333312602828025, "market_dynamics": 0.321476, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 6.85, "low": 4.64, "close": 4.8, "volume": 1294049}, "trend_line": 3.856333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.223818, "activity_20": 5.069143, "activity_30": 4.519656}, "trend_signal": 1, "fair_value": 8.9998, "relative_strength": -7.054546, "rate_of_change": 1.4557484872401902, "market_dynamics": 0.180592, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 6.5, "low": 4.76, "close": 5.2, "volume": 604831}, "trend_line": 3.929, "activity_lines": {"activity_5": 5.004, "activity_10": 5.173818, "activity_20": 5.135952, "activity_30": 4.606344}, "trend_signal": 1, "fair_value": 8.973774, "relative_strength": 5.830881, "rate_of_change": 1.8843549039981775, "market_dynamics": 0.00139, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.35, "high": 6.0, "low": 5.35, "close": 5.5, "volume": 212140}, "trend_line": 4.019, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.181091, "activity_20": 5.217524, "activity_30": 4.707699}, "trend_signal": 1, "fair_value": 8.950143, "relative_strength": 14.285786, "rate_of_change": 2.2906592008144644, "market_dynamics": -0.084359, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.65, "high": 5.7, "low": 4.64, "close": 5.05, "volume": 476862}, "trend_line": 4.098, "activity_lines": {"activity_5": 5.19, "activity_10": 5.127455, "activity_20": 5.241, "activity_30": 4.774215}, "trend_signal": 1, "fair_value": 8.923791, "relative_strength": 7.786678, "rate_of_change": 1.9656631002736933, "market_dynamics": -0.295935, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.78, "close": 5.1, "volume": 644577}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.16, "activity_10": 5.102909, "activity_20": 5.255952, "activity_30": 4.83886}, "trend_signal": 1, "fair_value": 8.898128, "relative_strength": 11.11305, "rate_of_change": 2.049780380673512, "market_dynamics": -0.389557, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.05, "high": 5.7, "low": 4.64, "close": 5.4, "volume": 830390}, "trend_line": 4.278, "activity_lines": {"activity_5": 5.25, "activity_10": 5.160182, "activity_20": 5.28719, "activity_30": 4.917441}, "trend_signal": 1, "fair_value": 8.874807, "relative_strength": 15.165379, "rate_of_change": 2.2955523672883595, "market_dynamics": -0.330876, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.9, "close": 5.25, "volume": 578157}, "trend_line": 4.375667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.187455, "activity_20": 5.29119, "activity_30": 4.980151}, "trend_signal": 1, "fair_value": 8.850801, "relative_strength": 11.560355, "rate_of_change": 2.2830060776063674, "market_dynamics": -0.342962, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.95, "low": 4.92, "close": 5.2, "volume": 826128}, "trend_line": 4.474333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.205636, "activity_20": 5.279238, "activity_30": 5.033333}, "trend_signal": 1, "fair_value": 8.826783, "relative_strength": 12.216695, "rate_of_change": 2.2548790847201055, "market_dynamics": -0.260446, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.7, "close": 5.15, "volume": 490877}, "trend_line": 4.568, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.21, "activity_20": 5.255762, "activity_30": 5.076925}, "trend_signal": 1, "fair_value": 8.802752, "relative_strength": 13.293222, "rate_of_change": 2.093429344664332, "market_dynamics": -0.347301, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.3, "close": 4.92, "volume": 551173}, "trend_line": 4.642667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.158182, "activity_20": 5.209095, "activity_30": 5.099634}, "trend_signal": 1, "fair_value": 8.777539, "relative_strength": 6.699251, "rate_of_change": 1.6345665499124498, "market_dynamics": -0.481477, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.2, "close": 5.05, "volume": 811696}, "trend_line": 4.726333, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.138727, "activity_20": 5.181619, "activity_30": 5.125914}, "trend_signal": 1, "fair_value": 8.75349, "relative_strength": 11.543695, "rate_of_change": 1.8021107264423661, "market_dynamics": -0.394762, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.34, "close": 4.46, "volume": 601117}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.007455, "activity_20": 5.098905, "activity_30": 5.108731}, "trend_signal": 1, "fair_value": 8.725968, "relative_strength": 1.193702, "rate_of_change": 1.5233797533944404, "market_dynamics": -0.575463, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.1, "close": 4.42, "volume": 627012}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.672, "activity_10": 4.882364, "activity_20": 5.016619, "activity_30": 5.084323}, "trend_signal": 0, "fair_value": 8.675455, "relative_strength": 2.057253, "rate_of_change": 1.4727406372171201, "market_dynamics": -0.627539, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.22, "close": 4.36, "volume": 243106}, "trend_line": 4.939, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.766, "activity_20": 4.939238, "activity_30": 5.051484}, "trend_signal": 0, "fair_value": 8.608532, "relative_strength": 3.359763, "rate_of_change": 1.4376668720476544, "market_dynamics": -0.844658, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.36, "high": 4.56, "low": 4.14, "close": 4.16, "volume": 369633}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.625818, "activity_20": 4.851333, "activity_30": 5.001226}, "trend_signal": 0, "fair_value": 8.551224, "relative_strength": 1.296424, "rate_of_change": 1.1068434905851436, "market_dynamics": -1.126508, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.14, "high": 5.0, "low": 4.06, "close": 4.72, "volume": 345306}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.604545, "activity_20": 4.828381, "activity_30": 4.98357}, "trend_signal": 0, "fair_value": 8.490455, "relative_strength": 17.828603, "rate_of_change": 1.361724760581745, "market_dynamics": -1.12409, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.48, "high": 5.6, "low": 4.34, "close": 5.0, "volume": 696685}, "trend_line": 5.131667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.646545, "activity_20": 4.834619, "activity_30": 4.979591}, "trend_signal": 0, "fair_value": 8.414814, "relative_strength": 36.866353, "rate_of_change": 1.382943603362297, "market_dynamics": -0.975453, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.79, "high": 5.68, "low": 4.44, "close": 5.08, "volume": 560325}, "trend_line": 5.175, "activity_lines": {"activity_5": 4.816, "activity_10": 4.707636, "activity_20": 4.849667, "activity_30": 4.976258}, "trend_signal": 0, "fair_value": 8.306353, "relative_strength": 37.914926, "rate_of_change": 0.8444234592774555, "market_dynamics": -0.642425, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.96, "high": 6.16, "low": 4.95, "close": 5.36, "volume": 517805}, "trend_line": 5.191, "activity_lines": {"activity_5": 5.048, "activity_10": 4.821818, "activity_20": 4.890714, "activity_30": 4.988194}, "trend_signal": 0, "fair_value": 8.222763, "relative_strength": 39.182347, "rate_of_change": 0.309178743961353, "market_dynamics": -0.252805, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.38, "high": 6.68, "low": 5.38, "close": 6.16, "volume": 665550}, "trend_line": 5.184667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.077636, "activity_20": 5.00319, "activity_30": 5.05071}, "trend_signal": 0, "fair_value": 8.162891, "relative_strength": 53.074092, "rate_of_change": -0.12199961471777498, "market_dynamics": 0.289015, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.02, "close": 6.18, "volume": 197616}, "trend_line": 5.215667, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.314545, "activity_20": 5.113952, "activity_30": 5.114925}, "trend_signal": 0, "fair_value": 8.094827, "relative_strength": 49.445892, "rate_of_change": 0.5979168961092332, "market_dynamics": 0.576499, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 8.92, "low": 6.12, "close": 8.72, "volume": 1149783}, "trend_line": 5.328, "activity_lines": {"activity_5": 6.84, "activity_10": 5.992727, "activity_20": 5.460048, "activity_30": 5.341011}, "trend_signal": 1, "fair_value": 8.048224, "relative_strength": 106.146573, "rate_of_change": 2.153760966718168, "market_dynamics": 1.068178, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.92, "high": 11.7, "low": 8.92, "close": 10.2, "volume": 1978370}, "trend_line": 5.446333, "activity_lines": {"activity_5": 8.14, "activity_10": 6.862545, "activity_20": 5.930333, "activity_30": 5.655333}, "trend_signal": 1, "fair_value": 8.017391, "relative_strength": 125.099511, "rate_of_change": 2.220964714714711, "market_dynamics": 1.479657, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 11.65, "low": 9.96, "close": 10.95, "volume": 754696}, "trend_line": 5.606333, "activity_lines": {"activity_5": 9.348667, "activity_10": 7.763636, "activity_20": 6.449667, "activity_30": 6.010409}, "trend_signal": 1, "fair_value": 7.987904, "relative_strength": 139.491477, "rate_of_change": 2.937756468434819, "market_dynamics": 1.569201, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.35, "close": 11.1, "volume": 497778}, "trend_line": 5.756333, "activity_lines": {"activity_5": 10.234667, "activity_10": 8.572182, "activity_20": 6.95519, "activity_30": 6.364839}, "trend_signal": 1, "fair_value": 7.96034, "relative_strength": 132.976656, "rate_of_change": 2.6755456730807725, "market_dynamics": 1.697514, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 19.799999, "low": 11.2, "close": 15.15, "volume": 2052651}, "trend_line": 6.086333, "activity_lines": {"activity_5": 12.141333, "activity_10": 9.990909, "activity_20": 7.817857, "activity_30": 6.970882}, "trend_signal": 1, "fair_value": 7.961929, "relative_strength": 199.711818, "rate_of_change": 5.732816360693519, "market_dynamics": 1.713564, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2, "high": 17.700001, "low": 12.55, "close": 13.85, "volume": 1797217}, "trend_line": 6.373, "activity_lines": {"activity_5": 13.016667, "activity_10": 10.983636, "activity_20": 8.510286, "activity_30": 7.471763}, "trend_signal": 1, "fair_value": 7.954583, "relative_strength": 168.959636, "rate_of_change": 4.710011759133134, "market_dynamics": 1.681169, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.65, "high": 14.55, "low": 10.7, "close": 13.1, "volume": 1199039}, "trend_line": 6.645, "activity_lines": {"activity_5": 13.3, "activity_10": 11.679091, "activity_20": 9.090333, "activity_30": 7.905763}, "trend_signal": 1, "fair_value": 7.946891, "relative_strength": 145.815063, "rate_of_change": 4.268005648830996, "market_dynamics": 1.625772, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.05, "high": 15.6, "low": 12.55, "close": 14.2, "volume": 815071}, "trend_line": 6.973, "activity_lines": {"activity_5": 13.756667, "activity_10": 12.428727, "activity_20": 9.737524, "activity_30": 8.393183}, "trend_signal": 1, "fair_value": 7.936596, "relative_strength": 149.67817, "rate_of_change": 4.936042136945076, "market_dynamics": 1.575509, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.85, "high": 15.9, "low": 13.65, "close": 13.7, "volume": 619594}, "trend_line": 7.249667, "activity_lines": {"activity_5": 13.83, "activity_10": 12.926727, "activity_20": 10.294, "activity_30": 8.827183}, "trend_signal": 1, "fair_value": 7.93075, "relative_strength": 131.306369, "rate_of_change": 3.967689660117593, "market_dynamics": 1.317916, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.2, "close": 14.0, "volume": 411449}, "trend_line": 7.556333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.342182, "activity_20": 10.837238, "activity_30": 9.262688}, "trend_signal": 1, "fair_value": 7.919327, "relative_strength": 124.891086, "rate_of_change": 4.230070153567064, "market_dynamics": 1.056664, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.55, "close": 13.15, "volume": 377787}, "trend_line": 7.821333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.460909, "activity_20": 11.256905, "activity_30": 9.62357}, "trend_signal": 1, "fair_value": 7.903058, "relative_strength": 104.475217, "rate_of_change": 3.50699208200591, "market_dynamics": 0.818825, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.05, "high": 14.25, "low": 12.8, "close": 14.15, "volume": 414589}, "trend_line": 8.109667, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.680909, "activity_20": 11.730429, "activity_30": 10.031871}, "trend_signal": 1, "fair_value": 7.894404, "relative_strength": 107.953648, "rate_of_change": 3.6865071465439443, "market_dynamics": 0.631737, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.35, "high": 16.0, "low": 13.26713, "close": 14.198156, "volume": 881751}, "trend_line": 8.414605, "activity_lines": {"activity_5": 13.916052, "activity_10": 13.837847, "activity_20": 12.162205, "activity_30": 10.424677}, "trend_signal": 1, "fair_value": 7.894097, "relative_strength": 107.510478, "rate_of_change": 3.76017905544087, "market_dynamics": 0.532988, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.54473, "high": 11.54473, "low": 7.913726, "close": 9.04, "volume": 2288373}, "trend_line": 8.545939, "activity_lines": {"activity_5": 12.316175, "activity_10": 12.99788, "activity_20": 12.055881, "activity_30": 10.465025}, "trend_signal": 1, "fair_value": 7.861661, "relative_strength": 26.317859, "rate_of_change": 1.560786275766964, "market_dynamics": 0.290394, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9, "high": 9.02, "low": 7.24, "close": 7.4, "volume": 1377998}, "trend_line": 8.612605, "activity_lines": {"activity_5": 10.480298, "activity_10": 11.897186, "activity_20": 11.770128, "activity_30": 10.391093}, "trend_signal": 1, "fair_value": 7.819354, "relative_strength": 0.580987, "rate_of_change": 0.7800898180995636, "market_dynamics": -0.030501, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.36, "high": 8.3, "low": 7.24, "close": 8.0, "volume": 1220106}, "trend_line": 8.704272, "activity_lines": {"activity_5": 9.284421, "activity_10": 11.046493, "activity_20": 11.528755, "activity_30": 10.35157}, "trend_signal": 1, "fair_value": 7.787302, "relative_strength": 5.322458, "rate_of_change": 1.0643353549826013, "market_dynamics": -0.364217, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 9.5, "low": 7.84, "close": 9.5, "volume": 1087816}, "trend_line": 8.847605, "activity_lines": {"activity_5": 8.931877, "activity_10": 10.57489, "activity_20": 11.415955, "activity_30": 10.402908}, "trend_signal": 1, "fair_value": 7.771277, "relative_strength": 25.885959, "rate_of_change": 1.6466971620372177, "market_dynamics": -0.679352, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.4, "high": 9.7, "low": 8.42, "close": 8.42, "volume": 903287}, "trend_line": 8.956605, "activity_lines": {"activity_5": 8.529333, "activity_10": 9.972378, "activity_20": 11.179249, "activity_30": 10.37532}, "trend_signal": 0, "fair_value": 7.754738, "relative_strength": 10.034828, "rate_of_change": 1.2319718161016453, "market_dynamics": -0.849677, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.58, "high": 8.78, "low": 7.8, "close": 8.16, "volume": 632383}, "trend_line": 9.064605, "activity_lines": {"activity_5": 8.425333, "activity_10": 9.427684, "activity_20": 10.90321, "activity_30": 10.323926}, "trend_signal": 0, "fair_value": 7.74295, "relative_strength": 5.175374, "rate_of_change": 1.2058140333307157, "market_dynamics": -0.907176, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.18, "high": 8.9, "low": 7.98, "close": 8.08, "volume": 587362}, "trend_line": 9.165605, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.969172, "activity_20": 10.610029, "activity_30": 10.260403}, "trend_signal": 0, "fair_value": 7.738873, "relative_strength": 2.927951, "rate_of_change": 1.1142239512918553, "market_dynamics": -0.965431, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 8.38, "low": 7.64, "close": 7.94, "volume": 617252}, "trend_line": 9.281605, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.592842, "activity_20": 10.294466, "activity_30": 10.181332}, "trend_signal": 0, "fair_value": 7.712911, "relative_strength": 0.822712, "rate_of_change": 1.2656011250757744, "market_dynamics": -1.031396, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.82, "high": 8.76, "low": 7.82, "close": 7.96, "volume": 728721}, "trend_line": 9.399605, "activity_lines": {"activity_5": 8.036, "activity_10": 8.314876, "activity_20": 9.984522, "activity_30": 10.096067}, "trend_signal": 0, "fair_value": 7.696001, "relative_strength": -2.613894, "rate_of_change": 1.271331844007567, "market_dynamics": -1.052294, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.46, "close": 7.6, "volume": 819043}, "trend_line": 9.507605, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.084, "activity_20": 9.65096, "activity_30": 9.979964}, "trend_signal": 0, "fair_value": 7.681193, "relative_strength": -6.724357, "rate_of_change": 1.1489844520062338, "market_dynamics": -1.01759, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.62, "high": 7.86, "low": 7.0, "close": 7.46, "volume": 804598}, "trend_line": 9.617605, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.947636, "activity_20": 9.320016, "activity_30": 9.84786}, "trend_signal": 0, "fair_value": 7.655296, "relative_strength": -8.351933, "rate_of_change": 1.156968553068827, "market_dynamics": -0.998666, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.08, "close": 7.48, "volume": 467726}, "trend_line": 9.709605, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.843636, "activity_20": 9.008311, "activity_30": 9.70995}, "trend_signal": 0, "fair_value": 7.623116, "relative_strength": -11.101912, "rate_of_change": 0.9565791067526742, "market_dynamics": -1.034481, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.1, "close": 7.22, "volume": 419500}, "trend_line": 9.783605, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.690909, "activity_20": 8.708367, "activity_30": 9.54933}, "trend_signal": 0, "fair_value": 7.601629, "relative_strength": -13.592924, "rate_of_change": 0.7621319301866537, "market_dynamics": -1.093281, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.14, "high": 7.64, "low": 7.0, "close": 7.18, "volume": 490828}, "trend_line": 9.853605, "activity_lines": {"activity_5": 7.316, "activity_10": 7.545091, "activity_20": 8.436185, "activity_30": 9.381356}, "trend_signal": 0, "fair_value": 7.571745, "relative_strength": -13.32148, "rate_of_change": 0.7154826876187284, "market_dynamics": -1.152904, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.92, "close": 7.18, "volume": 676936}, "trend_line": 9.914272, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.441455, "activity_20": 8.192194, "activity_30": 9.208865}, "trend_signal": 0, "fair_value": 7.54495, "relative_strength": -14.35483, "rate_of_change": 0.6156832956060292, "market_dynamics": -1.053411, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.24, "high": 7.38, "low": 6.44, "close": 6.88, "volume": 530958}, "trend_line": 9.938272, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.305818, "activity_20": 7.95306, "activity_30": 9.013106}, "trend_signal": 0, "fair_value": 7.518514, "relative_strength": -16.485355, "rate_of_change": 0.2420752628130349, "market_dynamics": -0.927235, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.58, "close": 7.0, "volume": 747889}, "trend_line": 9.965605, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.215273, "activity_20": 7.757831, "activity_30": 8.82354}, "trend_signal": 0, "fair_value": 7.483257, "relative_strength": -18.124399, "rate_of_change": 0.27502769093058127, "market_dynamics": -0.713688, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 8.22, "low": 6.9, "close": 8.08, "volume": 624626}, "trend_line": 9.944272, "activity_lines": {"activity_5": 7.372, "activity_10": 7.340727, "activity_20": 7.698792, "activity_30": 8.701888}, "trend_signal": 0, "fair_value": 7.464975, "relative_strength": -7.252282, "rate_of_change": -0.2140662809734107, "market_dynamics": -0.446195, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.5, "low": 7.84, "close": 8.12, "volume": 286701}, "trend_line": 9.874939, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.470909, "activity_20": 7.667706, "activity_30": 8.584193}, "trend_signal": 0, "fair_value": 7.447539, "relative_strength": -7.187304, "rate_of_change": -0.6972154422163865, "market_dynamics": -0.311043, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.24, "high": 8.5, "low": 7.02, "close": 7.14, "volume": 653965}, "trend_line": 9.747939, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.42, "activity_20": 7.572, "activity_30": 8.407745}, "trend_signal": 0, "fair_value": 7.426001, "relative_strength": -19.177084, "rate_of_change": -1.2860838937840415, "market_dynamics": -0.152637, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08, "high": 7.66, "low": 7.0, "close": 7.4, "volume": 211612}, "trend_line": 9.624605, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.424727, "activity_20": 7.534667, "activity_30": 8.256265}, "trend_signal": 0, "fair_value": 7.406129, "relative_strength": -16.664197, "rate_of_change": -1.2652315530493146, "market_dynamics": -0.113038, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.28, "high": 8.3, "low": 7.0, "close": 7.84, "volume": 373328}, "trend_line": 9.380939, "activity_lines": {"activity_5": 7.636, "activity_10": 7.510545, "activity_20": 7.547048, "activity_30": 8.14113}, "trend_signal": 0, "fair_value": 7.387155, "relative_strength": -13.073725, "rate_of_change": -2.5316987034792704, "market_dynamics": -0.052078, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.28, "close": 7.56, "volume": 354469}, "trend_line": 9.171272, "activity_lines": {"activity_5": 7.584, "activity_10": 7.538909, "activity_20": 7.530667, "activity_30": 8.02365}, "trend_signal": 0, "fair_value": 7.369629, "relative_strength": -19.069339, "rate_of_change": -2.235032122050891, "market_dynamics": -0.030511, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 7.98, "low": 7.12, "close": 7.8, "volume": 452901}, "trend_line": 8.994605, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.604727, "activity_20": 7.539238, "activity_30": 7.935181}, "trend_signal": 0, "fair_value": 7.351078, "relative_strength": -18.523186, "rate_of_change": -1.9263085862026568, "market_dynamics": 0.074247, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.16, "close": 7.26, "volume": 381352}, "trend_line": 8.763272, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.561091, "activity_20": 7.504476, "activity_30": 7.82327}, "trend_signal": 0, "fair_value": 7.330309, "relative_strength": -23.729267, "rate_of_change": -2.571908382858384, "market_dynamics": 0.144295, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.6, "low": 7.12, "close": 7.38, "volume": 342677}, "trend_line": 8.552605, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.537818, "activity_20": 7.486667, "activity_30": 7.734027}, "trend_signal": 0, "fair_value": 7.31095, "relative_strength": -23.030287, "rate_of_change": -2.403976505579204, "market_dynamics": 0.139604, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.32, "high": 7.72, "low": 7.0, "close": 7.12, "volume": 411596}, "trend_line": 8.323272, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.458182, "activity_20": 7.44781, "activity_30": 7.641601}, "trend_signal": 0, "fair_value": 7.292488, "relative_strength": -28.12037, "rate_of_change": -2.681440333091502, "market_dynamics": 0.149897, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.12, "high": 7.56, "low": 7.02, "close": 7.5, "volume": 330586}, "trend_line": 8.134939, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.445455, "activity_20": 7.449714, "activity_30": 7.588487}, "trend_signal": 0, "fair_value": 7.275822, "relative_strength": -24.53854, "rate_of_change": -2.2627279271901735, "market_dynamics": 0.130326, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.2, "close": 7.44, "volume": 297284}, "trend_line": 7.911272, "activity_lines": {"activity_5": 7.372, "activity_10": 7.432364, "activity_20": 7.448, "activity_30": 7.543652}, "trend_signal": 0, "fair_value": 7.259398, "relative_strength": -26.785513, "rate_of_change": -2.749461305118563, "market_dynamics": 0.181661, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.42, "high": 9.76, "low": 7.36, "close": 9.48, "volume": 823645}, "trend_line": 7.754, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.802545, "activity_20": 7.643048, "activity_30": 7.64486}, "trend_signal": 0, "fair_value": 7.251898, "relative_strength": -8.652086, "rate_of_change": -1.987948334983309, "market_dynamics": 0.57542, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.54, "high": 9.9, "low": 8.48, "close": 9.6, "volume": 632858}, "trend_line": 7.772667, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.152, "activity_20": 7.840571, "activity_30": 7.763957}, "trend_signal": 0, "fair_value": 7.249322, "relative_strength": -2.782107, "rate_of_change": 0.2407402630900265, "market_dynamics": 0.975761, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.48, "high": 9.48, "low": 7.9, "close": 8.52, "volume": 624190}, "trend_line": 7.81, "activity_lines": {"activity_5": 8.788, "activity_10": 8.265091, "activity_20": 7.925048, "activity_30": 7.812172}, "trend_signal": 1, "fair_value": 7.239834, "relative_strength": -13.763157, "rate_of_change": 0.48031132685858524, "market_dynamics": 1.176673, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.54, "high": 9.32, "low": 8.0, "close": 8.24, "volume": 506487}, "trend_line": 7.818, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.314909, "activity_20": 7.977905, "activity_30": 7.839914}, "trend_signal": 1, "fair_value": 7.229796, "relative_strength": -12.776126, "rate_of_change": 0.10243277848911661, "market_dynamics": 1.284708, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.06, "high": 9.66, "low": 7.84, "close": 9.0, "volume": 553564}, "trend_line": 7.801333, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.490545, "activity_20": 8.098286, "activity_30": 7.916172}, "trend_signal": 1, "fair_value": 7.223386, "relative_strength": -5.415042, "rate_of_change": -0.21318751598874375, "market_dynamics": 1.248997, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.4, "close": 8.42, "volume": 198906}, "trend_line": 7.801333, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.538909, "activity_20": 8.154762, "activity_30": 7.956086}, "trend_signal": 1, "fair_value": 7.216206, "relative_strength": -14.868917, "rate_of_change": 0.0, "market_dynamics": 0.973178, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51, "high": 9.24, "low": 8.51, "close": 8.92, "volume": 369396}, "trend_line": 7.826667, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.657091, "activity_20": 8.252952, "activity_30": 8.028258}, "trend_signal": 1, "fair_value": 7.209539, "relative_strength": -14.310847, "rate_of_change": 0.32473937466840563, "market_dynamics": 0.912956, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.93, "high": 10.8, "low": 8.7, "close": 9.68, "volume": 986907}, "trend_line": 7.88, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.885455, "activity_20": 8.41381, "activity_30": 8.147828}, "trend_signal": 1, "fair_value": 7.207488, "relative_strength": -9.519193, "rate_of_change": 0.6814267171453736, "market_dynamics": 1.206034, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.88, "high": 12.9, "low": 9.67, "close": 12.62, "volume": 1881116}, "trend_line": 8.036, "activity_lines": {"activity_5": 10.294667, "activity_10": 9.601818, "activity_20": 8.841905, "activity_30": 8.453634}, "trend_signal": 1, "fair_value": 7.226334, "relative_strength": 19.993492, "rate_of_change": 1.9796954314720772, "market_dynamics": 1.340797, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.82, "high": 12.98, "low": 11.52, "close": 12.0, "volume": 736392}, "trend_line": 8.170667, "activity_lines": {"activity_5": 11.052, "activity_10": 10.112364, "activity_20": 9.189333, "activity_30": 8.709376}, "trend_signal": 1, "fair_value": 7.240565, "relative_strength": 14.693786, "rate_of_change": 1.6757964161274306, "market_dynamics": 1.640455, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.94, "high": 14.5, "low": 11.52, "close": 14.2, "volume": 867306}, "trend_line": 8.390667, "activity_lines": {"activity_5": 12.342667, "activity_10": 10.94, "activity_20": 9.72781, "activity_30": 9.098366}, "trend_signal": 1, "fair_value": 7.272232, "relative_strength": 34.337718, "rate_of_change": 2.6925586368897503, "market_dynamics": 1.869615, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.974199, "high": 14.681754, "low": 10.809859, "close": 12.735979, "volume": 1102255}, "trend_line": 8.566533, "activity_lines": {"activity_5": 12.759993, "activity_10": 11.415633, "activity_20": 10.093236, "activity_30": 9.378708}, "trend_signal": 1, "fair_value": 7.292078, "relative_strength": 21.839539, "rate_of_change": 2.0959716313375227, "market_dynamics": 1.841843, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.578745, "high": 14.190396, "low": 12.441165, "close": 12.52, "volume": 850969}, "trend_line": 8.734533, "activity_lines": {"activity_5": 12.850928, "activity_10": 11.794978, "activity_20": 10.412684, "activity_30": 9.633771}, "trend_signal": 1, "fair_value": 7.31118, "relative_strength": 15.880092, "rate_of_change": 1.9611200937415525, "market_dynamics": 1.685517, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 20.0, "low": 13.02, "close": 16.26, "volume": 2755152}, "trend_line": 9.035866, "activity_lines": {"activity_5": 13.999196, "activity_10": 12.781597, "activity_20": 11.066036, "activity_30": 10.119285}, "trend_signal": 1, "fair_value": 7.357078, "relative_strength": 50.263593, "rate_of_change": 3.4499039616657194, "market_dynamics": 1.749213, "expectation": {"probability": 46.5483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/699ecf77-2b54-44bc-a553-0aaf7bf3eed8/", "share_image": "https://sharemaestro.com/terminal/699ecf77-2b54-44bc-a553-0aaf7bf3eed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}