{"ticker": {"uuid": "69a01598-ed16-4672-9d5e-9f3f52e7bb7c", "symbol": "601311", "name": "Camel Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601311 fell 11.79%, moving from 9.84 to 8.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.67, "close": 8.68, "volume": 90506712}, "trend_line": 9.558333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.519818, "activity_20": 9.602095, "activity_30": 9.567484}, "trend_signal": 0, "fair_value": 8.387151, "relative_strength": -14.025416, "rate_of_change": -0.7304645596321981, "market_dynamics": -0.584925, "expectation": {"probability": 53.419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.561472, "high": 8.780999, "low": 8.360242, "close": 8.42427, "volume": 60235927}, "trend_line": 8.205355, "activity_lines": {"activity_5": 8.48159, "activity_10": 8.520395, "activity_20": 8.434767, "activity_30": 8.315157}, "trend_signal": 1, "fair_value": 9.387529, "relative_strength": -5.375606, "rate_of_change": 0.12277779452182305, "market_dynamics": 0.603513, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.424269, "high": 8.616354, "low": 8.25048, "close": 8.45171, "volume": 36089028}, "trend_line": 8.212367, "activity_lines": {"activity_5": 8.468785, "activity_10": 8.506758, "activity_20": 8.450752, "activity_30": 8.331051}, "trend_signal": 1, "fair_value": 9.403596, "relative_strength": -3.048865, "rate_of_change": 0.08545638793202212, "market_dynamics": 0.264221, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.45171, "high": 8.552326, "low": 8.323655, "close": 8.524885, "volume": 37726299}, "trend_line": 8.242247, "activity_lines": {"activity_5": 8.476102, "activity_10": 8.49811, "activity_20": 8.469003, "activity_30": 8.351213}, "trend_signal": 1, "fair_value": 9.419752, "relative_strength": -2.723026, "rate_of_change": 0.36384150878790916, "market_dynamics": 0.215026, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.543179, "high": 8.59806, "low": 8.122424, "close": 8.168159, "volume": 46861701}, "trend_line": 8.230966, "activity_lines": {"activity_5": 8.377316, "activity_10": 8.429259, "activity_20": 8.449489, "activity_30": 8.346433}, "trend_signal": 1, "fair_value": 9.434764, "relative_strength": -6.790439, "rate_of_change": -0.13686801669496582, "market_dynamics": -0.040897, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.122423, "high": 8.387683, "low": 8.021808, "close": 8.323655, "volume": 32994736}, "trend_line": 8.231576, "activity_lines": {"activity_5": 8.346217, "activity_10": 8.403981, "activity_20": 8.442564, "activity_30": 8.352413}, "trend_signal": 1, "fair_value": 9.449799, "relative_strength": -6.134782, "rate_of_change": 0.007411037780984631, "market_dynamics": -0.229966, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.323656, "high": 8.433417, "low": 8.25048, "close": 8.259626, "volume": 16829065}, "trend_line": 8.23554, "activity_lines": {"activity_5": 8.30658, "activity_10": 8.37205, "activity_20": 8.427842, "activity_30": 8.354223}, "trend_signal": 1, "fair_value": 9.463704, "relative_strength": -4.646325, "rate_of_change": 0.04815602747274467, "market_dynamics": -0.381532, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.168159, "high": 8.524885, "low": 8.13157, "close": 8.488297, "volume": 32941146}, "trend_line": 8.24804, "activity_lines": {"activity_5": 8.354144, "activity_10": 8.384855, "activity_20": 8.434332, "activity_30": 8.37053}, "trend_signal": 1, "fair_value": 9.479626, "relative_strength": -2.047465, "rate_of_change": 0.15178118253325573, "market_dynamics": -0.509998, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.534032, "high": 8.634647, "low": 8.488298, "close": 8.561274, "volume": 37602695}, "trend_line": 8.25901, "activity_lines": {"activity_5": 8.423594, "activity_10": 8.4091, "activity_20": 8.446857, "activity_30": 8.390738}, "trend_signal": 1, "fair_value": 9.495677, "relative_strength": -0.727493, "rate_of_change": 0.1330012948530847, "market_dynamics": -0.465626, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.561273, "high": 8.832319, "low": 8.551926, "close": 8.626698, "volume": 43407219}, "trend_line": 8.278868, "activity_lines": {"activity_5": 8.512426, "activity_10": 8.448071, "activity_20": 8.464133, "activity_30": 8.41446}, "trend_signal": 1, "fair_value": 9.512189, "relative_strength": -1.037144, "rate_of_change": 0.24044044019802938, "market_dynamics": -0.287084, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.608005, "high": 8.804279, "low": 8.411732, "close": 8.449118, "volume": 42880273}, "trend_line": 8.298295, "activity_lines": {"activity_5": 8.511495, "activity_10": 8.450741, "activity_20": 8.462575, "activity_30": 8.425444}, "trend_signal": 1, "fair_value": 9.526802, "relative_strength": -0.721582, "rate_of_change": 0.23465768508448628, "market_dynamics": -0.152473, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.411732, "high": 8.67343, "low": 8.346308, "close": 8.617352, "volume": 33149244}, "trend_line": 8.33827, "activity_lines": {"activity_5": 8.558278, "activity_10": 8.48521, "activity_20": 8.476267, "activity_30": 8.446028}, "trend_signal": 1, "fair_value": 9.539617, "relative_strength": -1.814384, "rate_of_change": 0.4817254628812316, "market_dynamics": 0.049991, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.67343, "high": 8.822972, "low": 8.654738, "close": 8.682776, "volume": 42149626}, "trend_line": 8.3789, "activity_lines": {"activity_5": 8.603021, "activity_10": 8.528065, "activity_20": 8.494922, "activity_30": 8.468255}, "trend_signal": 1, "fair_value": 9.553504, "relative_strength": -1.073189, "rate_of_change": 0.48727134045791476, "market_dynamics": 0.253407, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.505196, "high": 8.70147, "low": 7.869643, "close": 7.963106, "volume": 89132951}, "trend_line": 8.3867, "activity_lines": {"activity_5": 8.394908, "activity_10": 8.435869, "activity_20": 8.441759, "activity_30": 8.441429}, "trend_signal": 1, "fair_value": 9.562947, "relative_strength": -5.935317, "rate_of_change": 0.09309097852939628, "market_dynamics": 0.084432, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.897681, "high": 7.981799, "low": 7.729447, "close": 7.729447, "volume": 42261745}, "trend_line": 8.387626, "activity_lines": {"activity_5": 8.148787, "activity_10": 8.311403, "activity_20": 8.370238, "activity_30": 8.399026}, "trend_signal": 0, "fair_value": 9.5701, "relative_strength": -6.519523, "rate_of_change": 0.01104129156879059, "market_dynamics": -0.189982, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.729448, "high": 7.785525, "low": 7.467748, "close": 7.51448, "volume": 42441962}, "trend_line": 8.372545, "activity_lines": {"activity_5": 7.890827, "activity_10": 8.15583, "activity_20": 8.28434, "activity_30": 8.342694}, "trend_signal": 0, "fair_value": 9.575537, "relative_strength": -6.554256, "rate_of_change": -0.17980057766045562, "market_dynamics": -0.57252, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.916375, "high": 7.92572, "low": 7.551866, "close": 7.738793, "volume": 48036826}, "trend_line": 8.359147, "activity_lines": {"activity_5": 7.769948, "activity_10": 8.055753, "activity_20": 8.224964, "activity_30": 8.301806}, "trend_signal": 0, "fair_value": 9.582072, "relative_strength": -5.343956, "rate_of_change": -0.16002302764572138, "market_dynamics": -0.983988, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.757486, "high": 7.832257, "low": 7.579904, "close": 7.607944, "volume": 41253265}, "trend_line": 8.336205, "activity_lines": {"activity_5": 7.664022, "activity_10": 7.941354, "activity_20": 8.156435, "activity_30": 8.253342}, "trend_signal": 0, "fair_value": 9.579629, "relative_strength": -5.658211, "rate_of_change": -0.27445384080457563, "market_dynamics": -1.180562, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.626637, "high": 7.785525, "low": 7.570559, "close": 7.626637, "volume": 43490134}, "trend_line": 8.31541, "activity_lines": {"activity_5": 7.635983, "activity_10": 7.846361, "activity_20": 8.093399, "activity_30": 8.207563}, "trend_signal": 0, "fair_value": 9.581715, "relative_strength": -5.038334, "rate_of_change": -0.2494540381384536, "market_dynamics": -1.147285, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.598598, "high": 7.757486, "low": 7.486441, "close": 7.635983, "volume": 42666182}, "trend_line": 8.295842, "activity_lines": {"activity_5": 7.633491, "activity_10": 7.770061, "activity_20": 8.036446, "activity_30": 8.163729}, "trend_signal": 0, "fair_value": 9.585556, "relative_strength": -4.97477, "rate_of_change": -0.23532213083900358, "market_dynamics": -1.116837, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.626636, "high": 7.776179, "low": 7.570559, "close": 7.757486, "volume": 32298874}, "trend_line": 8.278189, "activity_lines": {"activity_5": 7.67773, "activity_10": 7.733865, "activity_20": 7.99473, "activity_30": 8.128996}, "trend_signal": 0, "fair_value": 9.591477, "relative_strength": -2.662683, "rate_of_change": -0.2127933487643693, "market_dynamics": -1.063375, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.738793, "high": 7.991146, "low": 7.664022, "close": 7.82291, "volume": 44535961}, "trend_line": 8.260583, "activity_lines": {"activity_5": 7.727577, "activity_10": 7.72214, "activity_20": 7.962857, "activity_30": 8.099624}, "trend_signal": 0, "fair_value": 9.595612, "relative_strength": -1.0455, "rate_of_change": -0.2126793674316798, "market_dynamics": -0.944619, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.822911, "high": 7.878989, "low": 7.523827, "close": 7.589251, "volume": 42437285}, "trend_line": 8.247079, "activity_lines": {"activity_5": 7.69393, "activity_10": 7.682375, "activity_20": 7.911593, "activity_30": 8.056312}, "trend_signal": 0, "fair_value": 9.601471, "relative_strength": -0.616746, "rate_of_change": -0.1634751445509484, "market_dynamics": -0.965461, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.589251, "high": 7.766833, "low": 7.280821, "close": 7.74814, "volume": 47603291}, "trend_line": 8.21265, "activity_lines": {"activity_5": 7.714493, "activity_10": 7.691382, "activity_20": 7.879569, "activity_30": 8.024122}, "trend_signal": 0, "fair_value": 9.607897, "relative_strength": 0.354159, "rate_of_change": -0.4174690214559528, "market_dynamics": -0.863618, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.729447, "high": 7.822911, "low": 7.542519, "close": 7.654676, "volume": 39811524}, "trend_line": 8.167484, "activity_lines": {"activity_5": 7.6958, "activity_10": 7.687303, "activity_20": 7.842342, "activity_30": 7.988124}, "trend_signal": 0, "fair_value": 9.612141, "relative_strength": -1.143685, "rate_of_change": -0.5499564695926411, "market_dynamics": -0.808784, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.692062, "high": 7.82291, "low": 7.64533, "close": 7.673369, "volume": 38260605}, "trend_line": 8.136661, "activity_lines": {"activity_5": 7.682092, "activity_10": 7.687983, "activity_20": 7.809341, "activity_30": 7.956246}, "trend_signal": 0, "fair_value": 9.615035, "relative_strength": -1.100893, "rate_of_change": -0.3773867203168053, "market_dynamics": -0.820298, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.654676, "high": 7.832257, "low": 7.654675, "close": 7.813563, "volume": 38400051}, "trend_line": 8.115999, "activity_lines": {"activity_5": 7.720723, "activity_10": 7.711264, "activity_20": 7.792788, "activity_30": 7.9354}, "trend_signal": 0, "fair_value": 9.618093, "relative_strength": 0.358508, "rate_of_change": -0.2539370879529052, "market_dynamics": -0.617187, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.813564, "high": 7.832257, "low": 7.635983, "close": 7.654676, "volume": 37197904}, "trend_line": 8.091566, "activity_lines": {"activity_5": 7.707015, "activity_10": 7.704296, "activity_20": 7.763227, "activity_30": 7.905638}, "trend_signal": 0, "fair_value": 9.620415, "relative_strength": -1.120027, "rate_of_change": -0.30104735104082875, "market_dynamics": -0.427285, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.635983, "high": 7.776179, "low": 7.561213, "close": 7.626637, "volume": 35811969}, "trend_line": 8.055221, "activity_lines": {"activity_5": 7.679599, "activity_10": 7.691382, "activity_20": 7.734966, "activity_30": 7.875642}, "trend_signal": 0, "fair_value": 9.620522, "relative_strength": -1.094638, "rate_of_change": -0.44917139648864923, "market_dynamics": -0.220188, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.635983, "high": 7.664022, "low": 7.402324, "close": 7.598598, "volume": 42845524}, "trend_line": 8.028309, "activity_lines": {"activity_5": 7.650937, "activity_10": 7.673369, "activity_20": 7.708484, "activity_30": 7.846183}, "trend_signal": 0, "fair_value": 9.62288, "relative_strength": 0.645019, "rate_of_change": -0.33409387526424644, "market_dynamics": 0.100604, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.561213, "high": 7.561213, "low": 7.290168, "close": 7.299514, "volume": 39131715}, "trend_line": 7.987768, "activity_lines": {"activity_5": 7.526319, "activity_10": 7.601657, "activity_20": 7.658414, "activity_30": 7.799164}, "trend_signal": 0, "fair_value": 9.62123, "relative_strength": -2.33491, "rate_of_change": -0.5049755807854451, "market_dynamics": 0.031952, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.30886, "high": 7.30886, "low": 7.112587, "close": 7.224743, "volume": 25079653}, "trend_line": 7.947783, "activity_lines": {"activity_5": 7.401701, "activity_10": 7.524676, "activity_20": 7.606698, "activity_30": 7.749936}, "trend_signal": 0, "fair_value": 9.618365, "relative_strength": -2.395071, "rate_of_change": -0.5005778835839964, "market_dynamics": -0.20623, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.234089, "high": 7.51448, "low": 7.140626, "close": 7.486442, "volume": 30739599}, "trend_line": 7.915608, "activity_lines": {"activity_5": 7.40357, "activity_10": 7.506154, "activity_20": 7.586536, "activity_30": 7.720172}, "trend_signal": 0, "fair_value": 9.61503, "relative_strength": -0.929877, "rate_of_change": -0.4048298751991657, "market_dynamics": -0.303674, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.486441, "high": 7.579905, "low": 7.430363, "close": 7.458402, "volume": 24818077}, "trend_line": 7.880058, "activity_lines": {"activity_5": 7.407309, "activity_10": 7.484402, "activity_20": 7.569401, "activity_30": 7.690675}, "trend_signal": 0, "fair_value": 9.613607, "relative_strength": 0.156791, "rate_of_change": -0.44911268976432067, "market_dynamics": -0.522681, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.430363, "high": 7.598598, "low": 7.252782, "close": 7.542519, "volume": 27991501}, "trend_line": 7.859204, "activity_lines": {"activity_5": 7.450302, "activity_10": 7.483213, "activity_20": 7.562681, "activity_30": 7.668899}, "trend_signal": 0, "fair_value": 9.609501, "relative_strength": 2.788968, "rate_of_change": -0.26464272217285617, "market_dynamics": -0.432578, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.486442, "high": 7.607945, "low": 7.149972, "close": 7.280821, "volume": 30586527}, "trend_line": 7.824443, "activity_lines": {"activity_5": 7.409801, "activity_10": 7.436481, "activity_20": 7.531927, "activity_30": 7.631584}, "trend_signal": 0, "fair_value": 9.601795, "relative_strength": 0.869981, "rate_of_change": -0.4422967007854801, "market_dynamics": -0.414535, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.271475, "high": 7.271475, "low": 6.663961, "close": 7.10324, "volume": 40946453}, "trend_line": 7.785896, "activity_lines": {"activity_5": 7.311352, "activity_10": 7.364599, "activity_20": 7.485373, "activity_30": 7.585054}, "trend_signal": 0, "fair_value": 9.594478, "relative_strength": -4.247975, "rate_of_change": -0.49264848628840985, "market_dynamics": -0.464649, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.093894, "high": 7.159318, "low": 6.121872, "close": 6.252721, "volume": 40059975}, "trend_line": 7.711377, "activity_lines": {"activity_5": 6.937498, "activity_10": 7.150992, "activity_20": 7.360844, "activity_30": 7.48614}, "trend_signal": 0, "fair_value": 9.572042, "relative_strength": -10.051968, "rate_of_change": -0.9571024323982806, "market_dynamics": -0.627933, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.234028, "high": 7.056508, "low": 5.663899, "close": 6.906966, "volume": 67443535}, "trend_line": 7.656234, "activity_lines": {"activity_5": 6.863973, "activity_10": 7.081828, "activity_20": 7.305077, "activity_30": 7.434242}, "trend_signal": 0, "fair_value": 9.559001, "relative_strength": -5.286362, "rate_of_change": -0.7150862939264839, "market_dynamics": -0.681835, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.935006, "high": 6.981737, "low": 6.654615, "close": 6.813503, "volume": 49087663}, "trend_line": 7.595794, "activity_lines": {"activity_5": 6.796056, "activity_10": 7.008757, "activity_20": 7.243836, "activity_30": 7.379873}, "trend_signal": 0, "fair_value": 9.544287, "relative_strength": -10.702461, "rate_of_change": -0.7894220578942691, "market_dynamics": -0.64712, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.822849, "high": 7.140626, "low": 6.729385, "close": 7.019123, "volume": 56290320}, "trend_line": 7.548127, "activity_lines": {"activity_5": 6.84528, "activity_10": 6.987345, "activity_20": 7.206095, "activity_30": 7.342668}, "trend_signal": 0, "fair_value": 9.539087, "relative_strength": -8.513967, "rate_of_change": -0.6275446648500431, "market_dynamics": -0.605127, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.056508, "high": 7.093894, "low": 6.785464, "close": 6.953698, "volume": 36890839}, "trend_line": 7.492672, "activity_lines": {"activity_5": 6.890143, "activity_10": 6.959136, "activity_20": 7.165638, "activity_30": 7.304318}, "trend_signal": 0, "fair_value": 9.528719, "relative_strength": -9.771825, "rate_of_change": -0.734685571665663, "market_dynamics": -0.490489, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.963044, "high": 7.215396, "low": 6.953698, "close": 7.187357, "volume": 47140250}, "trend_line": 7.442825, "activity_lines": {"activity_5": 7.022861, "activity_10": 6.978339, "activity_20": 7.151574, "activity_30": 7.28462}, "trend_signal": 0, "fair_value": 9.517532, "relative_strength": -6.906195, "rate_of_change": -0.6652766863409977, "market_dynamics": -0.343454, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.243436, "high": 7.682715, "low": 7.20605, "close": 7.43971, "volume": 72738119}, "trend_line": 7.425378, "activity_lines": {"activity_5": 7.177388, "activity_10": 7.048861, "activity_20": 7.163457, "activity_30": 7.284419}, "trend_signal": 0, "fair_value": 9.505531, "relative_strength": -3.322527, "rate_of_change": -0.23441368028940313, "market_dynamics": 0.107621, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.364938, "high": 7.458402, "low": 7.10324, "close": 7.280821, "volume": 37874431}, "trend_line": 7.410424, "activity_lines": {"activity_5": 7.243436, "activity_10": 7.090835, "activity_20": 7.161677, "activity_30": 7.275093}, "trend_signal": 0, "fair_value": 9.496243, "relative_strength": -5.126432, "rate_of_change": -0.2013904207974376, "market_dynamics": 0.34858, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.290168, "high": 7.561212, "low": 7.280821, "close": 7.486442, "volume": 28574000}, "trend_line": 7.40949, "activity_lines": {"activity_5": 7.346869, "activity_10": 7.174952, "activity_20": 7.18126, "activity_30": 7.279997}, "trend_signal": 0, "fair_value": 9.483186, "relative_strength": -3.156771, "rate_of_change": -0.012603867201120887, "market_dynamics": 0.684385, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.467748, "high": 7.570559, "low": 7.383631, "close": 7.43971, "volume": 47152155}, "trend_line": 7.39952, "activity_lines": {"activity_5": 7.403571, "activity_10": 7.246835, "activity_20": 7.197283, "activity_30": 7.281947}, "trend_signal": 0, "fair_value": 9.465363, "relative_strength": -1.95704, "rate_of_change": -0.13455716925186528, "market_dynamics": 0.86724, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.467748, "high": 7.551866, "low": 7.121933, "close": 7.449056, "volume": 51639114}, "trend_line": 7.394224, "activity_lines": {"activity_5": 7.430987, "activity_10": 7.314298, "activity_20": 7.215975, "activity_30": 7.285143}, "trend_signal": 0, "fair_value": 9.446979, "relative_strength": -3.186372, "rate_of_change": -0.07157221008929665, "market_dynamics": 0.827117, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.383631, "high": 7.542519, "low": 7.243436, "close": 7.533174, "volume": 48300819}, "trend_line": 7.391108, "activity_lines": {"activity_5": 7.468995, "activity_10": 7.375305, "activity_20": 7.243658, "activity_30": 7.294107}, "trend_signal": 0, "fair_value": 9.434561, "relative_strength": -2.768987, "rate_of_change": -0.04214100086770891, "market_dynamics": 0.891915, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.551866, "high": 7.813564, "low": 7.542519, "close": 7.701408, "volume": 36076371}, "trend_line": 7.393289, "activity_lines": {"activity_5": 7.556851, "activity_10": 7.455514, "activity_20": 7.287809, "activity_30": 7.314127}, "trend_signal": 0, "fair_value": 9.426725, "relative_strength": -1.070157, "rate_of_change": 0.029508430941615392, "market_dynamics": 0.926359, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.785525, "high": 7.972452, "low": 7.710754, "close": 7.907028, "volume": 52011555}, "trend_line": 7.398274, "activity_lines": {"activity_5": 7.685208, "activity_10": 7.556964, "activity_20": 7.351053, "activity_30": 7.347271}, "trend_signal": 0, "fair_value": 9.412181, "relative_strength": 0.059579, "rate_of_change": 0.06742601296932357, "market_dynamics": 1.016193, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.850949, "high": 8.075263, "low": 7.785524, "close": 8.000491, "volume": 51578431}, "trend_line": 7.404193, "activity_lines": {"activity_5": 7.81668, "activity_10": 7.659264, "activity_20": 7.420305, "activity_30": 7.386124}, "trend_signal": 0, "fair_value": 9.401345, "relative_strength": 1.246847, "rate_of_change": 0.0800051471464892, "market_dynamics": 1.111797, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.084608, "high": 8.13134, "low": 7.832257, "close": 7.85095, "volume": 41708810}, "trend_line": 7.412917, "activity_lines": {"activity_5": 7.860919, "activity_10": 7.715343, "activity_20": 7.471621, "activity_30": 7.414947}, "trend_signal": 1, "fair_value": 9.385424, "relative_strength": 1.497354, "rate_of_change": 0.11782512962587488, "market_dynamics": 1.154405, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.869643, "high": 8.168726, "low": 7.822911, "close": 7.935067, "volume": 52661537}, "trend_line": 7.419148, "activity_lines": {"activity_5": 7.906405, "activity_10": 7.774649, "activity_20": 7.529212, "activity_30": 7.448634}, "trend_signal": 1, "fair_value": 9.368685, "relative_strength": 2.649256, "rate_of_change": 0.08405597958266163, "market_dynamics": 1.282181, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.981798, "high": 8.047223, "low": 7.607944, "close": 7.729447, "volume": 47983751}, "trend_line": 7.42164, "activity_lines": {"activity_5": 7.856558, "activity_10": 7.787564, "activity_20": 7.564951, "activity_30": 7.468653}, "trend_signal": 1, "fair_value": 9.347067, "relative_strength": 1.229705, "rate_of_change": 0.03358876248324148, "market_dynamics": 1.210304, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.710754, "high": 7.738793, "low": 7.495788, "close": 7.607944, "volume": 29514812}, "trend_line": 7.419459, "activity_lines": {"activity_5": 7.76434, "activity_10": 7.770231, "activity_20": 7.588228, "activity_30": 7.480673}, "trend_signal": 1, "fair_value": 9.324219, "relative_strength": 0.351714, "rate_of_change": -0.029387035749513728, "market_dynamics": 0.961055, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.598598, "high": 7.981799, "low": 7.505134, "close": 7.51448, "volume": 36973714}, "trend_line": 7.40949, "activity_lines": {"activity_5": 7.660907, "activity_10": 7.733695, "activity_20": 7.601046, "activity_30": 7.486803}, "trend_signal": 1, "fair_value": 9.30371, "relative_strength": 0.275775, "rate_of_change": -0.13436289627046788, "market_dynamics": 0.696813, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.477095, "high": 7.589251, "low": 7.196704, "close": 7.495788, "volume": 39894301}, "trend_line": 7.404193, "activity_lines": {"activity_5": 7.583644, "activity_10": 7.692401, "activity_20": 7.610125, "activity_30": 7.492371}, "trend_signal": 1, "fair_value": 9.28376, "relative_strength": 1.075451, "rate_of_change": -0.07148940075497319, "market_dynamics": 0.302256, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.421017, "high": 7.589251, "low": 7.172027, "close": 7.210742, "volume": 28574813}, "trend_line": 7.39033, "activity_lines": {"activity_5": 7.435042, "activity_10": 7.598431, "activity_20": 7.586138, "activity_30": 7.47989}, "trend_signal": 1, "fair_value": 9.258196, "relative_strength": -2.088059, "rate_of_change": -0.18723174828101624, "market_dynamics": -0.159866, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.220421, "high": 7.578538, "low": 7.017165, "close": 7.559181, "volume": 30603242}, "trend_line": 7.389016, "activity_lines": {"activity_5": 7.450876, "activity_10": 7.573676, "activity_20": 7.593889, "activity_30": 7.490784}, "trend_signal": 1, "fair_value": 9.243965, "relative_strength": 1.989238, "rate_of_change": -0.01777999087997174, "market_dynamics": -0.38296, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.520465, "high": 7.539823, "low": 7.162348, "close": 7.220421, "volume": 28383637}, "trend_line": 7.38638, "activity_lines": {"activity_5": 7.365141, "activity_10": 7.489914, "activity_20": 7.565826, "activity_30": 7.479907}, "trend_signal": 0, "fair_value": 9.228016, "relative_strength": -2.748329, "rate_of_change": -0.035674574259953705, "market_dynamics": -0.627933, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.210742, "high": 7.278494, "low": 6.804231, "close": 7.268816, "volume": 32653587}, "trend_line": 7.387849, "activity_lines": {"activity_5": 7.321372, "activity_10": 7.427435, "activity_20": 7.541413, "activity_30": 7.472322}, "trend_signal": 0, "fair_value": 9.211076, "relative_strength": 1.116498, "rate_of_change": 0.019887955940530607, "market_dynamics": -0.791758, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.278494, "high": 7.404319, "low": 6.881661, "close": 7.133311, "volume": 47667556}, "trend_line": 7.376078, "activity_lines": {"activity_5": 7.248812, "activity_10": 7.353622, "activity_20": 7.502595, "activity_30": 7.4559}, "trend_signal": 0, "fair_value": 9.193551, "relative_strength": -1.099599, "rate_of_change": -0.15932919040441162, "market_dynamics": -0.700059, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.104275, "high": 7.220421, "low": 6.910697, "close": 6.930055, "volume": 33758227}, "trend_line": 7.358466, "activity_lines": {"activity_5": 7.132666, "activity_10": 7.255901, "activity_20": 7.444677, "activity_30": 7.427124}, "trend_signal": 0, "fair_value": 9.1676, "relative_strength": -2.310984, "rate_of_change": -0.23877187849694292, "market_dynamics": -0.846968, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.930055, "high": 7.017165, "low": 6.784873, "close": 6.784873, "volume": 27590758}, "trend_line": 7.333211, "activity_lines": {"activity_5": 6.986838, "activity_10": 7.150056, "activity_20": 7.375358, "activity_30": 7.390118}, "trend_signal": 0, "fair_value": 9.134687, "relative_strength": -4.719816, "rate_of_change": -0.3432101201527544, "market_dynamics": -0.945795, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.813909, "high": 7.172026, "low": 6.707442, "close": 6.746157, "volume": 52374311}, "trend_line": 7.315389, "activity_lines": {"activity_5": 6.879725, "activity_10": 7.054346, "activity_20": 7.304714, "activity_30": 7.352244}, "trend_signal": 0, "fair_value": 9.099859, "relative_strength": -4.332452, "rate_of_change": -0.24303132693169022, "market_dynamics": -0.921362, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.813909, "high": 7.278494, "low": 6.775194, "close": 7.191384, "volume": 45808266}, "trend_line": 7.318327, "activity_lines": {"activity_5": 6.952639, "activity_10": 7.055256, "activity_20": 7.279998, "activity_30": 7.344243}, "trend_signal": 0, "fair_value": 9.065588, "relative_strength": 2.367801, "rate_of_change": 0.040161910733664735, "market_dynamics": -0.886967, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7334, "high": 7.743079, "low": 7.172027, "close": 7.288173, "volume": 100698097}, "trend_line": 7.352843, "activity_lines": {"activity_5": 7.062978, "activity_10": 7.079638, "activity_20": 7.265682, "activity_30": 7.342298}, "trend_signal": 0, "fair_value": 9.033545, "relative_strength": 6.460322, "rate_of_change": 0.4716378483770948, "market_dynamics": -0.584913, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.2301, "high": 7.433356, "low": 7.084917, "close": 7.181705, "volume": 39388707}, "trend_line": 7.362001, "activity_lines": {"activity_5": 7.127504, "activity_10": 7.088436, "activity_20": 7.241993, "activity_30": 7.331257}, "trend_signal": 0, "fair_value": 8.999614, "relative_strength": 7.144603, "rate_of_change": 0.12455046299778495, "market_dynamics": -0.340586, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.220421, "high": 7.346246, "low": 7.046202, "close": 7.162348, "volume": 23124842}, "trend_line": 7.373629, "activity_lines": {"activity_5": 7.1688, "activity_10": 7.094244, "activity_20": 7.218133, "activity_30": 7.318376}, "trend_signal": 0, "fair_value": 8.970614, "relative_strength": 5.434159, "rate_of_change": 0.15794618881469824, "market_dynamics": -0.267507, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.133311, "high": 7.936656, "low": 7.104275, "close": 7.89794, "volume": 60762146}, "trend_line": 7.402923, "activity_lines": {"activity_5": 7.430129, "activity_10": 7.24101, "activity_20": 7.266897, "activity_30": 7.352203}, "trend_signal": 0, "fair_value": 8.935472, "relative_strength": 2.966971, "rate_of_change": 0.3972806334574217, "market_dynamics": 0.093603, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.120554, "high": 8.565781, "low": 8.07216, "close": 8.468992, "volume": 38983601}, "trend_line": 7.453432, "activity_lines": {"activity_5": 7.805023, "activity_10": 7.479286, "activity_20": 7.370091, "activity_30": 7.420981}, "trend_signal": 0, "fair_value": 8.90692, "relative_strength": 2.093516, "rate_of_change": 0.6822845516561488, "market_dynamics": 0.367867, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.291695, "high": 9.320731, "low": 7.936655, "close": 8.014086, "volume": 117418711}, "trend_line": 7.48099, "activity_lines": {"activity_5": 7.943108, "activity_10": 7.61303, "activity_20": 7.427728, "activity_30": 7.457152}, "trend_signal": 0, "fair_value": 8.879359, "relative_strength": 0.177893, "rate_of_change": 0.36973571369538183, "market_dynamics": 0.804617, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.033445, "high": 8.178627, "low": 7.791473, "close": 7.994729, "volume": 68193395}, "trend_line": 7.499491, "activity_lines": {"activity_5": 8.026346, "activity_10": 7.72724, "activity_20": 7.482746, "activity_30": 7.490297}, "trend_signal": 0, "fair_value": 8.854603, "relative_strength": -1.34428, "rate_of_change": 0.2473068404048081, "market_dynamics": 1.170799, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.033444, "high": 8.401241, "low": 7.820509, "close": 8.314131, "volume": 103136115}, "trend_line": 7.533934, "activity_lines": {"activity_5": 8.16185, "activity_10": 7.880166, "activity_20": 7.567899, "activity_30": 7.542854}, "trend_signal": 1, "fair_value": 8.832871, "relative_strength": 1.43058, "rate_of_change": 0.4592711692033559, "market_dynamics": 1.255004, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.40124, "high": 8.575459, "low": 8.120554, "close": 8.168947, "volume": 111152042}, "trend_line": 7.556684, "activity_lines": {"activity_5": 8.172174, "activity_10": 7.97889, "activity_20": 7.63644, "activity_30": 7.583823}, "trend_signal": 1, "fair_value": 8.815379, "relative_strength": 0.557811, "rate_of_change": 0.3019670732448596, "market_dynamics": 1.273556, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.15927, "high": 8.865825, "low": 8.139912, "close": 8.594817, "volume": 114602967}, "trend_line": 7.595188, "activity_lines": {"activity_5": 8.306387, "activity_10": 8.129176, "activity_20": 7.742869, "activity_30": 7.650799}, "trend_signal": 1, "fair_value": 8.80033, "relative_strength": 0.303153, "rate_of_change": 0.5095356640558284, "market_dynamics": 1.289676, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.585139, "high": 8.759358, "low": 8.333488, "close": 8.333488, "volume": 101232319}, "trend_line": 7.624669, "activity_lines": {"activity_5": 8.345103, "activity_10": 8.206431, "activity_20": 7.819265, "activity_30": 7.698432}, "trend_signal": 1, "fair_value": 8.785616, "relative_strength": 0.821085, "rate_of_change": 0.38815365728932116, "market_dynamics": 1.323945, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.410919, "high": 8.662569, "low": 8.207663, "close": 8.352846, "volume": 91972859}, "trend_line": 7.651992, "activity_lines": {"activity_5": 8.368977, "activity_10": 8.2682, "activity_20": 7.893515, "activity_30": 7.745411}, "trend_signal": 1, "fair_value": 8.763731, "relative_strength": 3.021675, "rate_of_change": 0.35834998214348696, "market_dynamics": 1.228978, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.352847, "high": 8.614175, "low": 8.178627, "close": 8.410919, "volume": 95709800}, "trend_line": 7.675642, "activity_lines": {"activity_5": 8.388335, "activity_10": 8.319234, "activity_20": 7.967858, "activity_30": 7.794374}, "trend_signal": 1, "fair_value": 8.74239, "relative_strength": 1.880805, "rate_of_change": 0.3090698474331906, "market_dynamics": 1.194196, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.420598, "high": 8.556102, "low": 8.217342, "close": 8.372204, "volume": 71178976}, "trend_line": 7.691148, "activity_lines": {"activity_5": 8.388335, "activity_10": 8.340527, "activity_20": 8.034458, "activity_30": 7.839313}, "trend_signal": 1, "fair_value": 8.716664, "relative_strength": -0.857355, "rate_of_change": 0.20201567504060564, "market_dynamics": 1.006929, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.372204, "high": 8.546423, "low": 8.2367, "close": 8.246379, "volume": 74939650}, "trend_line": 7.699344, "activity_lines": {"activity_5": 8.332843, "activity_10": 8.330321, "activity_20": 8.08359, "activity_30": 7.875135}, "trend_signal": 1, "fair_value": 8.688351, "relative_strength": -1.899128, "rate_of_change": 0.10656406559852794, "market_dynamics": 0.831577, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.256057, "high": 8.285094, "low": 7.936656, "close": 8.091516, "volume": 50859966}, "trend_line": 7.707363, "activity_lines": {"activity_5": 8.248959, "activity_10": 8.296005, "activity_20": 8.113317, "activity_30": 7.900436}, "trend_signal": 1, "fair_value": 8.652209, "relative_strength": -3.002066, "rate_of_change": 0.10415173032923322, "market_dynamics": 0.549871, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.07216, "high": 8.207663, "low": 7.917298, "close": 8.188306, "volume": 45485688}, "trend_line": 7.715804, "activity_lines": {"activity_5": 8.213471, "activity_10": 8.277879, "activity_20": 8.1477, "activity_30": 7.931465}, "trend_signal": 1, "fair_value": 8.6083, "relative_strength": -2.71449, "rate_of_change": 0.10951865119108008, "market_dynamics": 0.221385, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.178627, "high": 8.294773, "low": 7.675327, "close": 7.704363, "volume": 53625892}, "trend_line": 7.714968, "activity_lines": {"activity_5": 8.027637, "activity_10": 8.168244, "activity_20": 8.130002, "activity_30": 7.930726}, "trend_signal": 1, "fair_value": 8.557957, "relative_strength": -2.996828, "rate_of_change": -0.010834904567307607, "market_dynamics": -0.19644, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.714042, "high": 7.926976, "low": 7.56886, "close": 7.56886, "volume": 47372508}, "trend_line": 7.713665, "activity_lines": {"activity_5": 7.843739, "activity_10": 8.045059, "activity_20": 8.09502, "activity_30": 7.9213}, "trend_signal": 1, "fair_value": 8.505826, "relative_strength": -3.294037, "rate_of_change": -0.016889246980675152, "market_dynamics": -0.603909, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.48175, "high": 7.839868, "low": 7.452713, "close": 7.81083, "volume": 47323286}, "trend_line": 7.723544, "activity_lines": {"activity_5": 7.794054, "activity_10": 7.976779, "activity_20": 8.079165, "activity_30": 7.927569}, "trend_signal": 1, "fair_value": 8.461106, "relative_strength": -2.30083, "rate_of_change": 0.12807141611673098, "market_dynamics": -0.801543, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.859225, "high": 7.975371, "low": 7.743079, "close": 7.975371, "volume": 36521207}, "trend_line": 7.73953, "activity_lines": {"activity_5": 7.828252, "activity_10": 7.95267, "activity_20": 8.076031, "activity_30": 7.943816}, "trend_signal": 1, "fair_value": 8.425426, "relative_strength": -0.482009, "rate_of_change": 0.20697752223590404, "market_dynamics": -0.942509, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.956013, "high": 8.033444, "low": 7.926976, "close": 7.946334, "volume": 7520100}, "trend_line": 7.764049, "activity_lines": {"activity_5": 7.860515, "activity_10": 7.929792, "activity_20": 8.066859, "activity_30": 7.957158}, "trend_signal": 1, "fair_value": 8.388296, "relative_strength": -0.785501, "rate_of_change": 0.3168021830782972, "market_dynamics": -0.916632, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.965692, "high": 8.043123, "low": 7.772115, "close": 7.994729, "volume": 34735760}, "trend_line": 7.778568, "activity_lines": {"activity_5": 7.925041, "activity_10": 7.923105, "activity_20": 8.058655, "activity_30": 7.972041}, "trend_signal": 1, "fair_value": 8.357106, "relative_strength": -1.883954, "rate_of_change": 0.18700294137762333, "market_dynamics": -0.790337, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.014086, "high": 8.014086, "low": 7.772115, "close": 7.81083, "volume": 66258057}, "trend_line": 7.798248, "activity_lines": {"activity_5": 7.908909, "activity_10": 7.890549, "activity_20": 8.028973, "activity_30": 7.974122}, "trend_signal": 1, "fair_value": 8.324106, "relative_strength": -5.317907, "rate_of_change": 0.25300286633735336, "market_dynamics": -0.746667, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.81083, "high": 7.859225, "low": 7.675327, "close": 7.820509, "volume": 77496537}, "trend_line": 7.816638, "activity_lines": {"activity_5": 7.879873, "activity_10": 7.869959, "activity_20": 8.000628, "activity_30": 7.975558}, "trend_signal": 1, "fair_value": 8.292661, "relative_strength": -6.143569, "rate_of_change": 0.23582220006340052, "market_dynamics": -0.674024, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.014086, "high": 8.710964, "low": 7.975371, "close": 8.507708, "volume": 222441639}, "trend_line": 7.862451, "activity_lines": {"activity_5": 8.079257, "activity_10": 7.982058, "activity_20": 8.040818, "activity_30": 8.020143}, "trend_signal": 1, "fair_value": 8.268206, "relative_strength": 3.697071, "rate_of_change": 0.5860959660662279, "market_dynamics": -0.277561, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.643212, "high": 8.846468, "low": 8.304452, "close": 8.410919, "volume": 132750067}, "trend_line": 7.911813, "activity_lines": {"activity_5": 8.21089, "activity_10": 8.068992, "activity_20": 8.06944, "activity_30": 8.055528}, "trend_signal": 1, "fair_value": 8.240316, "relative_strength": 0.781772, "rate_of_change": 0.6278194929291178, "market_dynamics": 0.020664, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.410919, "high": 8.498029, "low": 8.227021, "close": 8.430277, "volume": 76475551}, "trend_line": 7.96666, "activity_lines": {"activity_5": 8.318002, "activity_10": 8.155397, "activity_20": 8.097924, "activity_30": 8.088978}, "trend_signal": 1, "fair_value": 8.210999, "relative_strength": -0.462056, "rate_of_change": 0.693229225716023, "market_dynamics": 0.295122, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.488351, "high": 8.846467, "low": 8.410919, "close": 8.468992, "volume": 111869379}, "trend_line": 8.024088, "activity_lines": {"activity_5": 8.408983, "activity_10": 8.235644, "activity_20": 8.129541, "activity_30": 8.121386}, "trend_signal": 1, "fair_value": 8.18486, "relative_strength": 1.561534, "rate_of_change": 0.7208541597106026, "market_dynamics": 0.594138, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.468992, "high": 8.546423, "low": 8.2367, "close": 8.314131, "volume": 70366444}, "trend_line": 8.061513, "activity_lines": {"activity_5": 8.404467, "activity_10": 8.271368, "activity_20": 8.144981, "activity_30": 8.140099}, "trend_signal": 1, "fair_value": 8.160715, "relative_strength": 0.039409, "rate_of_change": 0.46640814507516526, "market_dynamics": 0.52899, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.285095, "high": 8.32381, "low": 7.936656, "close": 7.975371, "volume": 61027977}, "trend_line": 8.084419, "activity_lines": {"activity_5": 8.254122, "activity_10": 8.236348, "activity_20": 8.129495, "activity_30": 8.134541}, "trend_signal": 1, "fair_value": 8.139512, "relative_strength": -3.730324, "rate_of_change": 0.2841402104046816, "market_dynamics": 0.384152, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.597896, "high": 7.781794, "low": 6.600975, "close": 7.781794, "volume": 161942037}, "trend_line": 8.104422, "activity_lines": {"activity_5": 8.074741, "activity_10": 8.166132, "activity_20": 8.097278, "activity_30": 8.115017}, "trend_signal": 0, "fair_value": 8.121664, "relative_strength": -3.010782, "rate_of_change": 0.24742656213141725, "market_dynamics": 0.327426, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.791473, "high": 7.89794, "low": 7.48175, "close": 7.636611, "volume": 139991283}, "trend_line": 8.120231, "activity_lines": {"activity_5": 7.888907, "activity_10": 8.072511, "activity_20": 8.053954, "activity_30": 8.084836}, "trend_signal": 0, "fair_value": 8.103862, "relative_strength": -5.86592, "rate_of_change": 0.19506634772968204, "market_dynamics": 0.082281, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.675326, "high": 8.217342, "low": 7.64629, "close": 8.188306, "volume": 102440474}, "trend_line": 8.12991, "activity_lines": {"activity_5": 7.939882, "activity_10": 8.08571, "activity_20": 8.066859, "activity_30": 8.089227}, "trend_signal": 0, "fair_value": 8.091664, "relative_strength": 0.337287, "rate_of_change": 0.11919611646516232, "market_dynamics": 0.005016, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.188305, "high": 8.188305, "low": 7.965692, "close": 8.120554, "volume": 53498801}, "trend_line": 8.118295, "activity_lines": {"activity_5": 7.986986, "activity_10": 8.079727, "activity_20": 8.074187, "activity_30": 8.088624}, "trend_signal": 0, "fair_value": 8.083226, "relative_strength": -0.003432, "rate_of_change": -0.14286751021845037, "market_dynamics": -0.040402, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.197985, "high": 8.420598, "low": 8.159269, "close": 8.275415, "volume": 68745161}, "trend_line": 8.127006, "activity_lines": {"activity_5": 8.098615, "activity_10": 8.096445, "activity_20": 8.096864, "activity_30": 8.098761}, "trend_signal": 0, "fair_value": 8.079687, "relative_strength": 0.007098, "rate_of_change": 0.10730085565996202, "market_dynamics": -0.076038, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.352846, "high": 8.478671, "low": 8.256057, "close": 8.343167, "volume": 61240616}, "trend_line": 8.138621, "activity_lines": {"activity_5": 8.212825, "activity_10": 8.129705, "activity_20": 8.125117, "activity_30": 8.112707}, "trend_signal": 0, "fair_value": 8.080834, "relative_strength": 0.109366, "rate_of_change": 0.14291856066060268, "market_dynamics": 0.010075, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.362525, "high": 8.439956, "low": 8.15927, "close": 8.188306, "volume": 62694675}, "trend_line": 8.134427, "activity_lines": {"activity_5": 8.23799, "activity_10": 8.13604, "activity_20": 8.137883, "activity_30": 8.115912}, "trend_signal": 0, "fair_value": 8.085469, "relative_strength": -1.114712, "rate_of_change": -0.051532071588049504, "market_dynamics": -0.034553, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.178627, "high": 8.2367, "low": 8.043123, "close": 8.07216, "volume": 57265955}, "trend_line": 8.1312, "activity_lines": {"activity_5": 8.187661, "activity_10": 8.125657, "activity_20": 8.137284, "activity_30": 8.111895}, "trend_signal": 0, "fair_value": 8.090738, "relative_strength": -2.370684, "rate_of_change": -0.03967089507350373, "market_dynamics": -0.073664, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.023765, "high": 8.168948, "low": 7.98505, "close": 8.110875, "volume": 38223741}, "trend_line": 8.115069, "activity_lines": {"activity_5": 8.157979, "activity_10": 8.129529, "activity_20": 8.137976, "activity_30": 8.110583}, "trend_signal": 0, "fair_value": 8.093038, "relative_strength": -2.896013, "rate_of_change": -0.1983840023612711, "market_dynamics": -0.338594, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.130232, "high": 8.227021, "low": 8.043123, "close": 8.081839, "volume": 58522419}, "trend_line": 8.106681, "activity_lines": {"activity_5": 8.119264, "activity_10": 8.131817, "activity_20": 8.134473, "activity_30": 8.10844}, "trend_signal": 1, "fair_value": 8.091073, "relative_strength": -2.916665, "rate_of_change": -0.10336326160627915, "market_dynamics": -0.585764, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.052802, "high": 8.2367, "low": 8.043124, "close": 8.081839, "volume": 54931170}, "trend_line": 8.097647, "activity_lines": {"activity_5": 8.093453, "activity_10": 8.132169, "activity_20": 8.130463, "activity_30": 8.106837}, "trend_signal": 0, "fair_value": 8.090889, "relative_strength": -2.345592, "rate_of_change": -0.11143894770251554, "market_dynamics": -0.787692, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.043123, "high": 9.001329, "low": 8.043123, "close": 8.894861, "volume": 163766218}, "trend_line": 8.113779, "activity_lines": {"activity_5": 8.356073, "activity_10": 8.274888, "activity_20": 8.203239, "activity_30": 8.15827}, "trend_signal": 1, "fair_value": 8.092815, "relative_strength": 5.400175, "rate_of_change": 0.19921836553259145, "market_dynamics": -0.353901, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.894861, "high": 8.90454, "low": 8.614175, "close": 8.71, "volume": 100236131}, "trend_line": 8.125038, "activity_lines": {"activity_5": 8.509968, "activity_10": 8.361118, "activity_20": 8.254122, "activity_30": 8.196736}, "trend_signal": 1, "fair_value": 8.093842, "relative_strength": 1.729356, "rate_of_change": 0.13876394710776319, "market_dynamics": 0.205037, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.49, "close": 8.65, "volume": 77442230}, "trend_line": 8.138492, "activity_lines": {"activity_5": 8.60134, "activity_10": 8.426954, "activity_20": 8.29501, "activity_30": 8.230604}, "trend_signal": 1, "fair_value": 8.090292, "relative_strength": 0.001211, "rate_of_change": 0.16558691787040763, "market_dynamics": 0.711998, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.63, "high": 9.26, "low": 8.59, "close": 9.15, "volume": 179808627}, "trend_line": 8.173775, "activity_lines": {"activity_5": 8.823437, "activity_10": 8.574073, "activity_20": 8.379566, "activity_30": 8.295863}, "trend_signal": 1, "fair_value": 8.082018, "relative_strength": 4.916885, "rate_of_change": 0.43353240379175567, "market_dynamics": 1.334831, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.22, "high": 9.6, "low": 9.13, "close": 9.41, "volume": 134125062}, "trend_line": 8.214498, "activity_lines": {"activity_5": 9.060991, "activity_10": 8.752563, "activity_20": 8.485826, "activity_30": 8.375619}, "trend_signal": 1, "fair_value": 8.078284, "relative_strength": 6.035461, "rate_of_change": 0.4982153289025159, "market_dynamics": 1.387036, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.39, "high": 9.5, "low": 9.02, "close": 9.1, "volume": 87576677}, "trend_line": 8.26102, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.855293, "activity_20": 8.557805, "activity_30": 8.432749}, "trend_signal": 1, "fair_value": 8.072793, "relative_strength": 3.431732, "rate_of_change": 0.5663401464094276, "market_dynamics": 1.373539, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.07, "high": 9.37, "low": 9.01, "close": 9.29, "volume": 78526978}, "trend_line": 8.318391, "activity_lines": {"activity_5": 9.202, "activity_10": 8.975991, "activity_20": 8.64469, "activity_30": 8.499134}, "trend_signal": 1, "fair_value": 8.06984, "relative_strength": 3.299606, "rate_of_change": 0.6944784058142922, "market_dynamics": 1.390353, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.36, "high": 9.83, "low": 9.23, "close": 9.8, "volume": 119874463}, "trend_line": 8.384697, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.167275, "activity_20": 8.776236, "activity_30": 8.594722}, "trend_signal": 1, "fair_value": 8.066639, "relative_strength": 6.908605, "rate_of_change": 0.7971012663386355, "market_dynamics": 1.33825, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.81, "high": 10.22, "low": 9.63, "close": 9.9, "volume": 190510740}, "trend_line": 8.448851, "activity_lines": {"activity_5": 9.612, "activity_10": 9.346028, "activity_20": 8.910231, "activity_30": 8.692484}, "trend_signal": 1, "fair_value": 8.061851, "relative_strength": 4.177036, "rate_of_change": 0.7651320017884996, "market_dynamics": 1.349956, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 10.24, "low": 9.56, "close": 10.05, "volume": 186689603}, "trend_line": 8.518973, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.518997, "activity_20": 9.049346, "activity_30": 8.795784}, "trend_signal": 1, "fair_value": 8.059783, "relative_strength": 4.812957, "rate_of_change": 0.8299590086273431, "market_dynamics": 1.472109, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.64, "low": 9.83, "close": 10.52, "volume": 245288970}, "trend_line": 8.603149, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.741636, "activity_20": 9.222423, "activity_30": 8.924882}, "trend_signal": 1, "fair_value": 8.058676, "relative_strength": 10.914913, "rate_of_change": 0.9881003261778076, "market_dynamics": 1.583752, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.63, "high": 11.89, "low": 10.35, "close": 10.95, "volume": 503067047}, "trend_line": 8.707788, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.012909, "activity_20": 9.422721, "activity_30": 9.076292}, "trend_signal": 1, "fair_value": 8.060853, "relative_strength": 13.564031, "rate_of_change": 1.216287199024457, "market_dynamics": 1.635855, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 11.86, "low": 10.77, "close": 10.93, "volume": 350853351}, "trend_line": 8.811438, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.239818, "activity_20": 9.607964, "activity_30": 9.21966}, "trend_signal": 1, "fair_value": 8.056628, "relative_strength": 14.639327, "rate_of_change": 1.1903137742903251, "market_dynamics": 1.649394, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.92, "high": 11.11, "low": 10.5, "close": 10.89, "volume": 197990913}, "trend_line": 8.890847, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.418, "activity_20": 9.776019, "activity_30": 9.353761}, "trend_signal": 1, "fair_value": 8.064343, "relative_strength": 13.729318, "rate_of_change": 0.9012036400868968, "market_dynamics": 1.579959, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.95, "high": 11.33, "low": 10.95, "close": 11.28, "volume": 105929030}, "trend_line": 8.986483, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.635455, "activity_20": 9.968767, "activity_30": 9.5079}, "trend_signal": 1, "fair_value": 8.074088, "relative_strength": 15.816912, "rate_of_change": 1.0756680437757948, "market_dynamics": 1.465228, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.45, "high": 11.67, "low": 10.9, "close": 10.91, "volume": 119051227}, "trend_line": 9.069141, "activity_lines": {"activity_5": 11.01, "activity_10": 10.751636, "activity_20": 10.112291, "activity_30": 9.631998}, "trend_signal": 1, "fair_value": 8.090785, "relative_strength": 11.344567, "rate_of_change": 0.9198036651268393, "market_dynamics": 1.297704, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36, "high": 11.33, "low": 10.36, "close": 10.44, "volume": 189324694}, "trend_line": 9.134841, "activity_lines": {"activity_5": 10.826, "activity_10": 10.749455, "activity_20": 10.198093, "activity_30": 9.72044}, "trend_signal": 1, "fair_value": 8.105289, "relative_strength": 7.916143, "rate_of_change": 0.7244346515287351, "market_dynamics": 1.009894, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.57, "high": 10.84, "low": 10.25, "close": 10.79, "volume": 131656857}, "trend_line": 9.21737, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.79, "activity_20": 10.305953, "activity_30": 9.827225}, "trend_signal": 1, "fair_value": 8.125028, "relative_strength": 8.237572, "rate_of_change": 0.9034530540816306, "market_dynamics": 0.791479, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.26, "high": 10.5, "low": 9.96, "close": 10.2, "volume": 248002062}, "trend_line": 9.291524, "activity_lines": {"activity_5": 10.572, "activity_10": 10.705273, "activity_20": 10.344865, "activity_30": 9.89062}, "trend_signal": 1, "fair_value": 8.138345, "relative_strength": 2.139012, "rate_of_change": 0.8045028028602524, "market_dynamics": 0.449183, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.29, "low": 9.77, "close": 10.2, "volume": 169400000}, "trend_line": 9.372131, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.615091, "activity_20": 10.37369, "activity_30": 9.949232}, "trend_signal": 1, "fair_value": 8.150901, "relative_strength": 0.998666, "rate_of_change": 0.8675326028324175, "market_dynamics": 0.084914, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.22, "high": 10.48, "low": 9.97, "close": 10.13, "volume": 181295667}, "trend_line": 9.455244, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.509455, "activity_20": 10.385762, "activity_30": 9.998126}, "trend_signal": 1, "fair_value": 8.166936, "relative_strength": 0.455165, "rate_of_change": 0.8868100541915268, "market_dynamics": -0.201083, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 10.05, "low": 8.93, "close": 8.96, "volume": 148574954}, "trend_line": 9.480967, "activity_lines": {"activity_5": 9.807333, "activity_10": 10.198182, "activity_20": 10.280524, "activity_30": 9.966175}, "trend_signal": 1, "fair_value": 8.169843, "relative_strength": -7.386903, "rate_of_change": 0.2720500919912725, "market_dynamics": -0.639986, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.21, "low": 8.9, "close": 9.11, "volume": 76416567}, "trend_line": 9.513949, "activity_lines": {"activity_5": 9.492, "activity_10": 9.950364, "activity_20": 10.188381, "activity_30": 9.942242}, "trend_signal": 0, "fair_value": 8.175001, "relative_strength": -7.005269, "rate_of_change": 0.3478759075946632, "market_dynamics": -0.923298, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.11, "high": 9.23, "low": 9.05, "close": 9.22, "volume": 65213377}, "trend_line": 9.545435, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.755636, "activity_20": 10.104524, "activity_30": 9.923277}, "trend_signal": 0, "fair_value": 8.181919, "relative_strength": -6.155589, "rate_of_change": 0.330945646229544, "market_dynamics": -1.118204, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 9.28, "low": 8.97, "close": 9.05, "volume": 70216641}, "trend_line": 9.568996, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.560364, "activity_20": 10.004143, "activity_30": 9.891314}, "trend_signal": 0, "fair_value": 8.187924, "relative_strength": -7.493337, "rate_of_change": 0.2468300292234019, "market_dynamics": -1.269501, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.01, "high": 9.07, "low": 8.76, "close": 9.04, "volume": 70972726}, "trend_line": 9.597386, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.403818, "activity_20": 9.904524, "activity_30": 9.857185}, "trend_signal": 0, "fair_value": 8.193102, "relative_strength": -7.566057, "rate_of_change": 0.29668734316536355, "market_dynamics": -1.270434, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.08, "high": 9.36, "low": 9.05, "close": 9.33, "volume": 78823726}, "trend_line": 9.639314, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.334, "activity_20": 9.83281, "activity_30": 9.839934}, "trend_signal": 0, "fair_value": 8.201429, "relative_strength": -6.324408, "rate_of_change": 0.4368689557760874, "market_dynamics": -1.236602, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.27, "high": 9.34, "low": 9.14, "close": 9.17, "volume": 43235613}, "trend_line": 9.674618, "activity_lines": {"activity_5": 9.174, "activity_10": 9.255273, "activity_20": 9.745667, "activity_30": 9.809656}, "trend_signal": 0, "fair_value": 8.209786, "relative_strength": -7.988225, "rate_of_change": 0.3662501294179233, "market_dynamics": -1.229402, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 9.49, "low": 9.16, "close": 9.39, "volume": 99338946}, "trend_line": 9.718223, "activity_lines": {"activity_5": 9.25, "activity_10": 9.246, "activity_20": 9.682476, "activity_30": 9.791294}, "trend_signal": 0, "fair_value": 8.222427, "relative_strength": -9.170533, "rate_of_change": 0.4507154701095118, "market_dynamics": -1.159839, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.39, "high": 9.7, "low": 9.28, "close": 9.48, "volume": 174587855}, "trend_line": 9.764829, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.267818, "activity_20": 9.630286, "activity_30": 9.775924}, "trend_signal": 0, "fair_value": 8.235351, "relative_strength": -7.816663, "rate_of_change": 0.4795732717802482, "market_dynamics": -0.975511, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.48, "high": 9.92, "low": 9.45, "close": 9.92, "volume": 139501886}, "trend_line": 9.799, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.382727, "activity_20": 9.622714, "activity_30": 9.785935}, "trend_signal": 0, "fair_value": 8.249395, "relative_strength": -4.297535, "rate_of_change": 0.34993956371380225, "market_dynamics": -0.692583, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.25, "close": 9.49, "volume": 120277638}, "trend_line": 9.825, "activity_lines": {"activity_5": 9.568, "activity_10": 9.423273, "activity_20": 9.577048, "activity_30": 9.766}, "trend_signal": 0, "fair_value": 8.260858, "relative_strength": -7.942018, "rate_of_change": 0.265333197265025, "market_dynamics": -0.49349, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.46, "high": 9.61, "low": 9.25, "close": 9.52, "volume": 77144380}, "trend_line": 9.854, "activity_lines": {"activity_5": 9.578, "activity_10": 9.459636, "activity_20": 9.54119, "activity_30": 9.746323}, "trend_signal": 0, "fair_value": 8.270814, "relative_strength": -6.405203, "rate_of_change": 0.29516539440203476, "market_dynamics": -0.331678, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.58, "high": 9.74, "low": 9.5, "close": 9.5, "volume": 75729044}, "trend_line": 9.865667, "activity_lines": {"activity_5": 9.558, "activity_10": 9.484909, "activity_20": 9.510143, "activity_30": 9.723484}, "trend_signal": 0, "fair_value": 8.279527, "relative_strength": -6.974386, "rate_of_change": 0.11839861984981716, "market_dynamics": -0.252663, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.59, "high": 9.8, "low": 9.55, "close": 9.8, "volume": 70177803}, "trend_line": 9.878667, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.559636, "activity_20": 9.514286, "activity_30": 9.719247}, "trend_signal": 0, "fair_value": 8.289167, "relative_strength": -5.928289, "rate_of_change": 0.13177010738351394, "market_dynamics": -0.206148, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.67, "high": 9.75, "low": 9.16, "close": 9.49, "volume": 107063421}, "trend_line": 9.891667, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.564364, "activity_20": 9.495952, "activity_30": 9.694172}, "trend_signal": 0, "fair_value": 8.297113, "relative_strength": -7.864837, "rate_of_change": 0.13159670226762277, "market_dynamics": -0.000319, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.43, "high": 10.03, "low": 9.2, "close": 9.84, "volume": 130193968}, "trend_line": 9.91, "activity_lines": {"activity_5": 9.672, "activity_10": 9.624545, "activity_20": 9.517714, "activity_30": 9.690839}, "trend_signal": 0, "fair_value": 8.307478, "relative_strength": -3.728603, "rate_of_change": 0.18533782020765716, "market_dynamics": 0.246239, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.31, "close": 9.46, "volume": 138352666}, "trend_line": 9.898667, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.606364, "activity_20": 9.506143, "activity_30": 9.661806}, "trend_signal": 0, "fair_value": 8.314997, "relative_strength": -4.154282, "rate_of_change": -0.1143592330978858, "market_dynamics": 0.395999, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.35, "high": 9.81, "low": 8.89, "close": 9.69, "volume": 156668125}, "trend_line": 9.891667, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.624727, "activity_20": 9.52281, "activity_30": 9.648344}, "trend_signal": 0, "fair_value": 8.323579, "relative_strength": -0.705691, "rate_of_change": -0.07071659244623214, "market_dynamics": 0.525357, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.07, "close": 9.09, "volume": 109146445}, "trend_line": 9.859667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.528545, "activity_20": 9.484762, "activity_30": 9.596624}, "trend_signal": 0, "fair_value": 8.330603, "relative_strength": -5.946486, "rate_of_change": -0.3235046226283197, "market_dynamics": 0.375497, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 10.3, "low": 9.09, "close": 9.97, "volume": 120821017}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.599455, "activity_20": 9.53581, "activity_30": 9.603742}, "trend_signal": 0, "fair_value": 8.338224, "relative_strength": 0.323482, "rate_of_change": -0.1859494849065329, "market_dynamics": 0.36113, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 10.56, "low": 9.87, "close": 10.41, "volume": 238140648}, "trend_line": 9.823333, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.749455, "activity_20": 9.629524, "activity_30": 9.64043}, "trend_signal": 0, "fair_value": 8.347201, "relative_strength": 2.933138, "rate_of_change": -0.1829020519882894, "market_dynamics": 0.586607, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 11.28, "low": 10.0, "close": 10.34, "volume": 367857144}, "trend_line": 9.803667, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.87, "activity_20": 9.709667, "activity_30": 9.673763}, "trend_signal": 0, "fair_value": 8.358367, "relative_strength": 1.368247, "rate_of_change": -0.20019681710880688, "market_dynamics": 0.751916, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.29, "high": 10.45, "low": 9.7, "close": 9.95, "volume": 179863549}, "trend_line": 9.772333, "activity_lines": {"activity_5": 10.091333, "activity_10": 9.904727, "activity_20": 9.74681, "activity_30": 9.683204}, "trend_signal": 0, "fair_value": 8.368089, "relative_strength": -3.171658, "rate_of_change": -0.31961509912567493, "market_dynamics": 0.96279, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.77, "close": 9.82, "volume": 129025838}, "trend_line": 9.723667, "activity_lines": {"activity_5": 10.047333, "activity_10": 9.907636, "activity_20": 9.768095, "activity_30": 9.68628}, "trend_signal": 0, "fair_value": 8.37727, "relative_strength": -5.894556, "rate_of_change": -0.4979977657331058, "market_dynamics": 0.849985, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.82, "high": 9.89, "low": 9.21, "close": 9.27, "volume": 148198229}, "trend_line": 9.669, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.810182, "activity_20": 9.733333, "activity_30": 9.657011}, "trend_signal": 0, "fair_value": 8.380815, "relative_strength": -10.045386, "rate_of_change": -0.5622055958929922, "market_dynamics": 0.427054, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.27, "high": 9.5, "low": 9.12, "close": 9.23, "volume": 87222098}, "trend_line": 9.628667, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.709455, "activity_20": 9.693667, "activity_30": 9.628688}, "trend_signal": 0, "fair_value": 8.386098, "relative_strength": -9.781254, "rate_of_change": -0.4171372427345164, "market_dynamics": -0.105097, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.67, "close": 8.68, "volume": 90506712}, "trend_line": 9.558333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.519818, "activity_20": 9.602095, "activity_30": 9.567484}, "trend_signal": 0, "fair_value": 8.387151, "relative_strength": -14.025416, "rate_of_change": -0.7304645596321981, "market_dynamics": -0.584925, "expectation": {"probability": 53.419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a01598-ed16-4672-9d5e-9f3f52e7bb7c/", "share_image": "https://sharemaestro.com/terminal/69a01598-ed16-4672-9d5e-9f3f52e7bb7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}