{"ticker": {"uuid": "69a31a8b-aae2-4ac0-8281-56e2ab9bd593", "symbol": "SHL", "name": "Sonic Healthcare Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHL fell 7.92%, moving from 21.20 to 19.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.62 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.52"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 19.58, "low": 18.485001, "close": 19.52, "volume": 9968222}, "trend_line": 21.291114, "activity_lines": {"activity_5": 19.09, "activity_10": 19.441636, "activity_20": 20.199521, "activity_30": 20.740738}, "trend_signal": 0, "fair_value": 25.116594, "relative_strength": -12.61844, "rate_of_change": -0.1933213746593479, "market_dynamics": -0.837715, "expectation": {"probability": 46.5022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.094369, "high": 32.24534, "low": 30.558038, "close": 31.028704, "volume": 5937518}, "trend_line": 29.216304, "activity_lines": {"activity_5": 31.350773, "activity_10": 31.536189, "activity_20": 31.08163, "activity_30": 30.240937}, "trend_signal": 1, "fair_value": 30.016026, "relative_strength": 6.111057, "rate_of_change": 0.18632830906090903, "market_dynamics": 0.668014, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.188553, "high": 31.330642, "low": 30.780051, "close": 31.144152, "volume": 6556711}, "trend_line": 29.322128, "activity_lines": {"activity_5": 31.245983, "activity_10": 31.433497, "activity_20": 31.163858, "activity_30": 30.365314}, "trend_signal": 1, "fair_value": 30.064402, "relative_strength": 4.631552, "rate_of_change": 0.3622087174339313, "market_dynamics": 0.340897, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.224075, "high": 31.898998, "low": 30.726766, "close": 30.851097, "volume": 3957732}, "trend_line": 29.414968, "activity_lines": {"activity_5": 31.086134, "activity_10": 31.296091, "activity_20": 31.201513, "activity_30": 30.463957}, "trend_signal": 1, "fair_value": 30.103567, "relative_strength": 5.873367, "rate_of_change": 0.3166209492025917, "market_dynamics": 0.069005, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.868854, "high": 32.271987, "low": 30.797811, "close": 31.588179, "volume": 4956448}, "trend_line": 29.527117, "activity_lines": {"activity_5": 31.242431, "activity_10": 31.317727, "activity_20": 31.295394, "activity_30": 30.604165}, "trend_signal": 1, "fair_value": 30.142586, "relative_strength": 6.812289, "rate_of_change": 0.3812650756580877, "market_dynamics": -0.243089, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.694743, "high": 31.854593, "low": 30.33602, "close": 30.709005, "volume": 3867121}, "trend_line": 29.66812, "activity_lines": {"activity_5": 31.051203, "activity_10": 31.190654, "activity_20": 31.275286, "activity_30": 30.680415}, "trend_signal": 1, "fair_value": 30.177593, "relative_strength": 6.180303, "rate_of_change": 0.4775373091792124, "market_dynamics": -0.481741, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.433708, "high": 31.890119, "low": 30.309381, "close": 31.712507, "volume": 3882530}, "trend_line": 29.837313, "activity_lines": {"activity_5": 31.267296, "activity_10": 31.259923, "activity_20": 31.344175, "activity_30": 30.812311}, "trend_signal": 1, "fair_value": 30.216361, "relative_strength": 5.775719, "rate_of_change": 0.5702855455620495, "market_dynamics": -0.602119, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.103254, "high": 32.263105, "low": 31.144152, "close": 31.383928, "volume": 4874528}, "trend_line": 30.001398, "activity_lines": {"activity_5": 31.328276, "activity_10": 31.269772, "activity_20": 31.368957, "activity_30": 30.912093}, "trend_signal": 1, "fair_value": 30.249671, "relative_strength": 4.581612, "rate_of_change": 0.5499322274763698, "market_dynamics": -0.587431, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.446089, "high": 31.561537, "low": 30.877738, "close": 31.010941, "volume": 4475969}, "trend_line": 30.159188, "activity_lines": {"activity_5": 31.248942, "activity_10": 31.219071, "activity_20": 31.343711, "activity_30": 30.977225}, "trend_signal": 1, "fair_value": 30.280328, "relative_strength": 2.115634, "rate_of_change": 0.5259421577621219, "market_dynamics": -0.711764, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.2152, "high": 31.29512, "low": 29.99412, "close": 30.282736, "volume": 3955512}, "trend_line": 30.293289, "activity_lines": {"activity_5": 30.916216, "activity_10": 31.052278, "activity_20": 31.244587, "activity_30": 30.985196}, "trend_signal": 1, "fair_value": 30.300975, "relative_strength": 0.895145, "rate_of_change": 0.444643934047565, "market_dynamics": -0.766956, "expectation": {"probability": 63.3781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.176171, "high": 30.6646, "low": 30.131769, "close": 30.31826, "volume": 3449978}, "trend_line": 30.406362, "activity_lines": {"activity_5": 30.682362, "activity_10": 30.900824, "activity_20": 31.147831, "activity_30": 30.986807}, "trend_signal": 1, "fair_value": 30.317083, "relative_strength": 0.801608, "rate_of_change": 0.37326088956534226, "market_dynamics": -0.903186, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.247218, "high": 30.655722, "low": 28.169163, "close": 28.924009, "volume": 9215575}, "trend_line": 30.451333, "activity_lines": {"activity_5": 30.009807, "activity_10": 30.522835, "activity_20": 30.91664, "activity_30": 30.891171}, "trend_signal": 0, "fair_value": 30.321163, "relative_strength": -1.213904, "rate_of_change": 0.14789996909199565, "market_dynamics": -0.980119, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.906248, "high": 29.057219, "low": 27.791738, "close": 28.311251, "volume": 7700383}, "trend_line": 30.47354, "activity_lines": {"activity_5": 29.318899, "activity_10": 30.071702, "activity_20": 30.636691, "activity_30": 30.753101}, "trend_signal": 0, "fair_value": 30.332628, "relative_strength": -2.704299, "rate_of_change": 0.0729261999794823, "market_dynamics": -1.056955, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.59543, "high": 28.937331, "low": 28.28461, "close": 28.59543, "volume": 7178545}, "trend_line": 30.49616, "activity_lines": {"activity_5": 28.927562, "activity_10": 29.723745, "activity_20": 30.402159, "activity_30": 30.631933}, "trend_signal": 0, "fair_value": 30.345654, "relative_strength": -3.789818, "rate_of_change": 0.07422833054512165, "market_dynamics": -1.072126, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.622072, "high": 28.808563, "low": 28.012689, "close": 28.157551, "volume": 6310096}, "trend_line": 30.593616, "activity_lines": {"activity_5": 28.5513, "activity_10": 29.337187, "activity_20": 30.143221, "activity_30": 30.481055}, "trend_signal": 0, "fair_value": 30.353052, "relative_strength": -3.560212, "rate_of_change": 0.3195681030005125, "market_dynamics": -1.072885, "expectation": {"probability": 62.579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.994582, "high": 28.465383, "low": 27.777289, "close": 28.085121, "volume": 9330691}, "trend_line": 30.552171, "activity_lines": {"activity_5": 28.292574, "activity_10": 28.999834, "activity_20": 29.896639, "activity_30": 30.319216}, "trend_signal": 0, "fair_value": 30.360625, "relative_strength": -5.323213, "rate_of_change": -0.1354694391143548, "market_dynamics": -1.094509, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.112281, "high": 28.284306, "low": 27.052977, "close": 27.704859, "volume": 7853353}, "trend_line": 30.508281, "activity_lines": {"activity_5": 28.05597, "activity_10": 28.641049, "activity_20": 29.629973, "activity_30": 30.135519}, "trend_signal": 0, "fair_value": 30.360332, "relative_strength": -3.810904, "rate_of_change": -0.14365591237362835, "market_dynamics": -1.092886, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.578102, "high": 27.858774, "low": 26.763256, "close": 26.980547, "volume": 4791268}, "trend_line": 30.463042, "activity_lines": {"activity_5": 27.659204, "activity_10": 28.223438, "activity_20": 29.313493, "activity_30": 29.907923}, "trend_signal": 0, "fair_value": 30.357046, "relative_strength": -5.917964, "rate_of_change": -0.1482843297529569, "market_dynamics": -1.161191, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.989602, "high": 27.161626, "low": 26.192861, "close": 26.65461, "volume": 6319526}, "trend_line": 30.349505, "activity_lines": {"activity_5": 27.242507, "activity_10": 27.826627, "activity_20": 28.988844, "activity_30": 29.662218}, "trend_signal": 0, "fair_value": 30.344221, "relative_strength": -5.674544, "rate_of_change": -0.3727040786012142, "market_dynamics": -1.178157, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.527852, "high": 27.636952, "low": 26.527852, "close": 27.28838, "volume": 5099616}, "trend_line": 30.256798, "activity_lines": {"activity_5": 27.166455, "activity_10": 27.624253, "activity_20": 28.749568, "activity_30": 29.464726}, "trend_signal": 0, "fair_value": 30.325454, "relative_strength": -4.715578, "rate_of_change": -0.30546461960417726, "market_dynamics": -1.280741, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.360809, "high": 27.415133, "low": 26.283398, "close": 26.50069, "volume": 4060764}, "trend_line": 30.14109, "activity_lines": {"activity_5": 26.885784, "activity_10": 27.333105, "activity_20": 28.45186, "activity_30": 29.222396}, "trend_signal": 0, "fair_value": 30.301639, "relative_strength": -5.359615, "rate_of_change": -0.3824198449551783, "market_dynamics": -1.387137, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.419207, "high": 26.91717, "low": 25.676791, "close": 26.111374, "volume": 4048020}, "trend_line": 29.98014, "activity_lines": {"activity_5": 26.580969, "activity_10": 27.040583, "activity_20": 28.142315, "activity_30": 28.962415}, "trend_signal": 0, "fair_value": 30.283735, "relative_strength": -5.586444, "rate_of_change": -0.5339886513725937, "market_dynamics": -1.407489, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.794489, "high": 26.826631, "low": 25.713004, "close": 26.727039, "volume": 4581329}, "trend_line": 29.79886, "activity_lines": {"activity_5": 26.587609, "activity_10": 26.911139, "activity_20": 27.91482, "activity_30": 28.752537}, "trend_signal": 0, "fair_value": 30.264031, "relative_strength": -5.336669, "rate_of_change": -0.6046669561916571, "market_dynamics": -1.445113, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.482586, "high": 27.614318, "low": 26.428263, "close": 27.559994, "volume": 4897746}, "trend_line": 29.643274, "activity_lines": {"activity_5": 26.888801, "activity_10": 26.961945, "activity_20": 27.787689, "activity_30": 28.608094}, "trend_signal": 0, "fair_value": 30.25818, "relative_strength": -2.289902, "rate_of_change": -0.5221206448837289, "market_dynamics": -1.238768, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.50567, "high": 27.741073, "low": 26.156646, "close": 26.690821, "volume": 8290684}, "trend_line": 29.459603, "activity_lines": {"activity_5": 26.839909, "activity_10": 26.873546, "activity_20": 27.593451, "activity_30": 28.417613}, "trend_signal": 0, "fair_value": 30.249419, "relative_strength": -6.294491, "rate_of_change": -0.6196042987694286, "market_dynamics": -0.984701, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.745146, "high": 26.799469, "low": 25.839758, "close": 25.857864, "volume": 4496263}, "trend_line": 29.272441, "activity_lines": {"activity_5": 26.553203, "activity_10": 26.660368, "activity_20": 27.343204, "activity_30": 28.185243}, "trend_signal": 0, "fair_value": 30.238191, "relative_strength": -9.02414, "rate_of_change": -0.6353174548889905, "market_dynamics": -0.857973, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.894083, "high": 26.68177, "low": 25.803543, "close": 26.364883, "volume": 7379552}, "trend_line": 29.093595, "activity_lines": {"activity_5": 26.478357, "activity_10": 26.579871, "activity_20": 27.164346, "activity_30": 27.997659}, "trend_signal": 0, "fair_value": 30.234683, "relative_strength": -7.604444, "rate_of_change": -0.6109705712618911, "market_dynamics": -0.528359, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.401098, "high": 28.229982, "low": 26.011781, "close": 28.157551, "volume": 6863453}, "trend_line": 28.972728, "activity_lines": {"activity_5": 26.984168, "activity_10": 26.849677, "activity_20": 27.181683, "activity_30": 27.937269}, "trend_signal": 0, "fair_value": 30.24107, "relative_strength": -3.103239, "rate_of_change": -0.41544195552320196, "market_dynamics": -0.198438, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.976473, "high": 29.153476, "low": 27.931205, "close": 28.637405, "volume": 9682273}, "trend_line": 28.863712, "activity_lines": {"activity_5": 27.554562, "activity_10": 27.185328, "activity_20": 27.260084, "activity_30": 27.915635}, "trend_signal": 0, "fair_value": 30.246915, "relative_strength": -4.788184, "rate_of_change": -0.3762710919040846, "market_dynamics": 0.229843, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.583082, "high": 28.972399, "low": 28.06701, "close": 28.610245, "volume": 5795583}, "trend_line": 28.791682, "activity_lines": {"activity_5": 28.044075, "activity_10": 27.479991, "activity_20": 27.3472, "activity_30": 27.899282}, "trend_signal": 0, "fair_value": 30.253012, "relative_strength": -5.666181, "rate_of_change": -0.24955210196109925, "market_dynamics": 0.674917, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.108209, "high": 29.207799, "low": 28.746052, "close": 29.044832, "volume": 1526551}, "trend_line": 28.699799, "activity_lines": {"activity_5": 28.550489, "activity_10": 27.829636, "activity_20": 27.483671, "activity_30": 27.915614}, "trend_signal": 0, "fair_value": 30.26812, "relative_strength": -5.400494, "rate_of_change": -0.3191303654993231, "market_dynamics": 0.850418, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.153479, "high": 29.230436, "low": 28.383895, "close": 28.691727, "volume": 2747393}, "trend_line": 28.6219, "activity_lines": {"activity_5": 28.726737, "activity_10": 28.068822, "activity_20": 27.592576, "activity_30": 27.915094}, "trend_signal": 0, "fair_value": 30.271546, "relative_strength": -5.343463, "rate_of_change": -0.2714269880426641, "market_dynamics": 0.810129, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.392953, "high": 29.153477, "low": 28.338628, "close": 28.963346, "volume": 3346715}, "trend_line": 28.549206, "activity_lines": {"activity_5": 28.838402, "activity_10": 28.310479, "activity_20": 27.728456, "activity_30": 27.937122}, "trend_signal": 0, "fair_value": 30.277724, "relative_strength": -4.649909, "rate_of_change": -0.2539803437228083, "market_dynamics": 0.678258, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.017669, "high": 29.062938, "low": 27.578102, "close": 28.184713, "volume": 4860572}, "trend_line": 28.460327, "activity_lines": {"activity_5": 28.636803, "activity_10": 28.369905, "activity_20": 27.787075, "activity_30": 27.913607}, "trend_signal": 0, "fair_value": 30.271621, "relative_strength": -6.292701, "rate_of_change": -0.3113186405254218, "market_dynamics": 0.625153, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.211873, "high": 28.899968, "low": 28.094173, "close": 28.574028, "volume": 3053229}, "trend_line": 28.359855, "activity_lines": {"activity_5": 28.595154, "activity_10": 28.488758, "activity_20": 27.884727, "activity_30": 27.920942}, "trend_signal": 0, "fair_value": 30.271898, "relative_strength": -6.726859, "rate_of_change": -0.35302475618077017, "market_dynamics": 0.606825, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.57403, "high": 29.37077, "low": 28.519707, "close": 28.800375, "volume": 4650886}, "trend_line": 28.296234, "activity_lines": {"activity_5": 28.63137, "activity_10": 28.614524, "activity_20": 28.001953, "activity_30": 27.949363}, "trend_signal": 0, "fair_value": 30.270646, "relative_strength": -7.766833, "rate_of_change": -0.2243347153925902, "market_dynamics": 0.670586, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.727945, "high": 29.13537, "low": 28.189239, "close": 28.791323, "volume": 4727516}, "trend_line": 28.198861, "activity_lines": {"activity_5": 28.680865, "activity_10": 28.685145, "activity_20": 28.114911, "activity_30": 27.981304}, "trend_signal": 0, "fair_value": 30.272742, "relative_strength": -7.300633, "rate_of_change": -0.34411999844218666, "market_dynamics": 0.704743, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.836592, "high": 29.48847, "low": 28.709837, "close": 28.918077, "volume": 5486933}, "trend_line": 28.116666, "activity_lines": {"activity_5": 28.765971, "activity_10": 28.734694, "activity_20": 28.234767, "activity_30": 28.027705}, "trend_signal": 0, "fair_value": 30.276022, "relative_strength": -6.961545, "rate_of_change": -0.29148340424105157, "market_dynamics": 0.755283, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.035775, "high": 29.144421, "low": 25.450442, "close": 26.527853, "volume": 9460167}, "trend_line": 27.96723, "activity_lines": {"activity_5": 28.057355, "activity_10": 28.33583, "activity_20": 28.117757, "activity_30": 27.925201}, "trend_signal": 0, "fair_value": 30.277231, "relative_strength": -14.28396, "rate_of_change": -0.5314854897803243, "market_dynamics": 0.644061, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.582174, "high": 27.125409, "low": 26.183807, "close": 26.777788, "volume": 7694615}, "trend_line": 27.850398, "activity_lines": {"activity_5": 27.542507, "activity_10": 28.020764, "activity_20": 28.025153, "activity_30": 27.848463}, "trend_signal": 0, "fair_value": 30.282223, "relative_strength": -14.439642, "rate_of_change": -0.4177460549364462, "market_dynamics": 0.432718, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.869654, "high": 26.933957, "low": 25.569801, "close": 26.162313, "volume": 6104452}, "trend_line": 27.711867, "activity_lines": {"activity_5": 26.94225, "activity_10": 27.62711, "activity_20": 27.876364, "activity_30": 27.739554}, "trend_signal": 0, "fair_value": 30.281529, "relative_strength": -17.142004, "rate_of_change": -0.49741120396195726, "market_dynamics": 0.075947, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.987776, "high": 26.281736, "low": 25.647887, "close": 25.767307, "volume": 7989706}, "trend_line": 27.606643, "activity_lines": {"activity_5": 26.386196, "activity_10": 27.214047, "activity_20": 27.691567, "activity_30": 27.614099}, "trend_signal": 0, "fair_value": 30.270766, "relative_strength": -16.136491, "rate_of_change": -0.37970736507938385, "market_dynamics": -0.307086, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.675447, "high": 26.24499, "low": 24.784382, "close": 26.217432, "volume": 9668591}, "trend_line": 27.536849, "activity_lines": {"activity_5": 26.181784, "activity_10": 26.935996, "activity_20": 27.551277, "activity_30": 27.524472}, "trend_signal": 0, "fair_value": 30.245876, "relative_strength": -15.392961, "rate_of_change": -0.25281596172340887, "market_dynamics": -0.445386, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.052081, "high": 27.200355, "low": 26.052081, "close": 27.01663, "volume": 6119590}, "trend_line": 27.484223, "activity_lines": {"activity_5": 26.423814, "activity_10": 26.85318, "activity_20": 27.489528, "activity_30": 27.49091}, "trend_signal": 0, "fair_value": 30.229016, "relative_strength": -13.838742, "rate_of_change": -0.1911111906812579, "market_dynamics": -0.562092, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.768604, "high": 27.007445, "low": 26.410342, "close": 26.594067, "volume": 5279828}, "trend_line": 27.432106, "activity_lines": {"activity_5": 26.492405, "activity_10": 26.714771, "activity_20": 27.390123, "activity_30": 27.43348}, "trend_signal": 0, "fair_value": 30.208478, "relative_strength": -13.403936, "rate_of_change": -0.18962515331067967, "market_dynamics": -0.58645, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.63081, "high": 26.814535, "low": 24.86706, "close": 24.86706, "volume": 6506210}, "trend_line": 27.324838, "activity_lines": {"activity_5": 25.997575, "activity_10": 26.298361, "activity_20": 27.126701, "activity_30": 27.267994}, "trend_signal": 0, "fair_value": 30.175632, "relative_strength": -18.712512, "rate_of_change": -0.39103085997116394, "market_dynamics": -0.629025, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.591473, "high": 24.738452, "low": 23.62692, "close": 24.132164, "volume": 8431942}, "trend_line": 27.205748, "activity_lines": {"activity_5": 25.34413, "activity_10": 25.819848, "activity_20": 26.798007, "activity_30": 27.062015}, "trend_signal": 0, "fair_value": 30.133391, "relative_strength": -18.331755, "rate_of_change": -0.4358305802215549, "market_dynamics": -0.718981, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.361817, "high": 24.922177, "low": 24.122977, "close": 24.196466, "volume": 4981694}, "trend_line": 27.112945, "activity_lines": {"activity_5": 24.821129, "activity_10": 25.437739, "activity_20": 26.48607, "activity_30": 26.867867}, "trend_signal": 0, "fair_value": 30.09533, "relative_strength": -17.756685, "rate_of_change": -0.3411154142867161, "market_dynamics": -0.903546, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.352632, "high": 24.729265, "low": 23.810645, "close": 23.994371, "volume": 5972854}, "trend_line": 27.024271, "activity_lines": {"activity_5": 24.365493, "activity_10": 25.104732, "activity_20": 26.173747, "activity_30": 26.666669}, "trend_signal": 0, "fair_value": 30.061574, "relative_strength": -18.506971, "rate_of_change": -0.3270541064425168, "market_dynamics": -1.029225, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.994373, "high": 24.766009, "low": 23.939254, "close": 24.582287, "volume": 4630291}, "trend_line": 26.934068, "activity_lines": {"activity_5": 24.307314, "activity_10": 24.924682, "activity_20": 25.939526, "activity_30": 26.509122}, "trend_signal": 0, "fair_value": 30.028786, "relative_strength": -17.305538, "rate_of_change": -0.33378513707177865, "market_dynamics": -1.103564, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.527171, "high": 25.372301, "low": 24.398562, "close": 24.462866, "volume": 7088263}, "trend_line": 26.86614, "activity_lines": {"activity_5": 24.343446, "activity_10": 24.762838, "activity_20": 25.713113, "activity_30": 26.349689}, "trend_signal": 0, "fair_value": 30.000886, "relative_strength": -17.880269, "rate_of_change": -0.2522010414468339, "market_dynamics": -1.138933, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.444494, "high": 24.756825, "low": 21.661073, "close": 22.671555, "volume": 14443093}, "trend_line": 26.751479, "activity_lines": {"activity_5": 23.809421, "activity_10": 24.3062, "activity_20": 25.337917, "activity_30": 26.079071}, "trend_signal": 0, "fair_value": 29.958757, "relative_strength": -22.504296, "rate_of_change": -0.42678628191471374, "market_dynamics": -1.083475, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.745046, "high": 22.928769, "low": 21.83561, "close": 22.350039, "volume": 15884893}, "trend_line": 26.605579, "activity_lines": {"activity_5": 23.265597, "activity_10": 23.847391, "activity_20": 24.960768, "activity_30": 25.795107}, "trend_signal": 0, "fair_value": 29.912737, "relative_strength": -22.738527, "rate_of_change": -0.5453904062650182, "market_dynamics": -0.990449, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.598065, "high": 22.947142, "low": 21.890726, "close": 22.947142, "volume": 6146295}, "trend_line": 26.451818, "activity_lines": {"activity_5": 23.043903, "activity_10": 23.567462, "activity_20": 24.671978, "activity_30": 25.559079}, "trend_signal": 0, "fair_value": 29.868175, "relative_strength": -21.695928, "rate_of_change": -0.5779276594581887, "market_dynamics": -0.961403, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.9747, "high": 23.41564, "low": 22.570506, "close": 23.277847, "volume": 5674840}, "trend_line": 26.338052, "activity_lines": {"activity_5": 23.00226, "activity_10": 23.421652, "activity_20": 24.439625, "activity_30": 25.354307}, "trend_signal": 0, "fair_value": 29.813836, "relative_strength": -18.634177, "rate_of_change": -0.4300876408570415, "market_dynamics": -0.964141, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.434011, "high": 25.078342, "low": 23.319184, "close": 24.940548, "volume": 12644870}, "trend_line": 26.307475, "activity_lines": {"activity_5": 23.601812, "activity_10": 23.638446, "activity_20": 24.390844, "activity_30": 25.264145}, "trend_signal": 0, "fair_value": 29.776131, "relative_strength": -13.10682, "rate_of_change": -0.116094386934922, "market_dynamics": -0.611143, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.894619, "high": 24.912992, "low": 23.737156, "close": 24.159719, "volume": 7263650}, "trend_line": 26.233969, "activity_lines": {"activity_5": 23.909243, "activity_10": 23.711935, "activity_20": 24.286079, "activity_30": 25.12558}, "trend_signal": 0, "fair_value": 29.726099, "relative_strength": -14.952053, "rate_of_change": -0.2794110799307111, "market_dynamics": -0.412691, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.902508, "high": 24.044893, "low": 23.314589, "close": 23.975998, "volume": 5089742}, "trend_line": 26.094584, "activity_lines": {"activity_5": 24.056223, "activity_10": 23.75152, "activity_20": 24.185871, "activity_30": 24.979905}, "trend_signal": 0, "fair_value": 29.67505, "relative_strength": -15.615198, "rate_of_change": -0.5313149527621887, "market_dynamics": -0.171324, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.939252, "high": 24.315885, "low": 23.516687, "close": 24.159719, "volume": 4336714}, "trend_line": 25.945328, "activity_lines": {"activity_5": 24.156046, "activity_10": 23.828516, "activity_20": 24.126694, "activity_30": 24.855075}, "trend_signal": 0, "fair_value": 29.619473, "relative_strength": -15.849921, "rate_of_change": -0.5719807604520584, "market_dynamics": 0.08868, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.269956, "high": 24.724675, "low": 23.884135, "close": 24.517982, "volume": 5456861}, "trend_line": 25.808919, "activity_lines": {"activity_5": 24.294451, "activity_10": 23.967645, "activity_20": 24.112915, "activity_30": 24.762988}, "trend_signal": 0, "fair_value": 29.560754, "relative_strength": -14.177766, "rate_of_change": -0.5257555425778407, "market_dynamics": 0.10327, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.40775, "high": 25.03241, "low": 24.104603, "close": 25.023224, "volume": 4115973}, "trend_line": 25.674866, "activity_lines": {"activity_5": 24.518595, "activity_10": 24.199806, "activity_20": 24.158015, "activity_30": 24.712298}, "trend_signal": 0, "fair_value": 29.505705, "relative_strength": -11.363291, "rate_of_change": -0.5194057139704223, "market_dynamics": 0.271151, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.115087, "high": 25.464162, "low": 24.69252, "close": 25.289625, "volume": 4566290}, "trend_line": 25.561462, "activity_lines": {"activity_5": 24.826027, "activity_10": 24.470214, "activity_20": 24.233911, "activity_30": 24.687443}, "trend_signal": 0, "fair_value": 29.449564, "relative_strength": -10.206255, "rate_of_change": -0.44169266550408764, "market_dynamics": 0.489405, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.98648, "high": 25.307996, "low": 24.416935, "close": 25.161016, "volume": 5322567}, "trend_line": 25.434718, "activity_lines": {"activity_5": 25.015262, "activity_10": 24.669638, "activity_20": 24.299832, "activity_30": 24.661608}, "trend_signal": 0, "fair_value": 29.3877, "relative_strength": -8.316623, "rate_of_change": -0.49584018316322687, "market_dynamics": 0.663355, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.280438, "high": 25.721377, "low": 24.848688, "close": 25.546839, "volume": 3872821}, "trend_line": 25.346789, "activity_lines": {"activity_5": 25.254104, "activity_10": 24.888103, "activity_20": 24.40753, "activity_30": 24.668842}, "trend_signal": 0, "fair_value": 29.320879, "relative_strength": -8.75085, "rate_of_change": -0.34570463883263436, "market_dynamics": 0.720521, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.390673, "high": 25.923472, "low": 24.867059, "close": 25.510094, "volume": 5015797}, "trend_line": 25.244658, "activity_lines": {"activity_5": 25.388223, "activity_10": 25.05262, "activity_20": 24.518727, "activity_30": 24.679378}, "trend_signal": 0, "fair_value": 29.254415, "relative_strength": -9.083587, "rate_of_change": -0.4029346675825485, "market_dynamics": 0.754267, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.51928, "high": 26.107199, "low": 25.289626, "close": 25.427418, "volume": 5012092}, "trend_line": 25.132226, "activity_lines": {"activity_5": 25.428643, "activity_10": 25.161519, "activity_20": 24.627211, "activity_30": 24.691169}, "trend_signal": 0, "fair_value": 29.181876, "relative_strength": -9.749404, "rate_of_change": -0.4453694718304437, "market_dynamics": 0.795456, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.427419, "high": 25.877543, "low": 25.026771, "close": 25.553059, "volume": 3808308}, "trend_line": 25.024284, "activity_lines": {"activity_5": 25.483996, "activity_10": 25.284409, "activity_20": 24.744994, "activity_30": 24.718319}, "trend_signal": 0, "fair_value": 29.118689, "relative_strength": -8.03625, "rate_of_change": -0.42949637648490735, "market_dynamics": 0.81906, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.233527, "high": 25.553059, "low": 24.726038, "close": 25.393293, "volume": 4901351}, "trend_line": 24.906791, "activity_lines": {"activity_5": 25.468532, "activity_10": 25.352917, "activity_20": 24.840794, "activity_30": 24.742126}, "trend_signal": 0, "fair_value": 29.051807, "relative_strength": -9.223008, "rate_of_change": -0.46951593100527145, "market_dynamics": 0.881434, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.49667, "high": 25.769212, "low": 24.697845, "close": 24.707243, "volume": 6456989}, "trend_line": 24.846104, "activity_lines": {"activity_5": 25.2089, "activity_10": 25.27092, "activity_20": 24.865557, "activity_30": 24.729252}, "trend_signal": 0, "fair_value": 28.988868, "relative_strength": -12.410992, "rate_of_change": -0.2436564389206058, "market_dynamics": 0.846004, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.519284, "high": 25.186537, "low": 24.218549, "close": 25.08316, "volume": 4595392}, "trend_line": 24.789616, "activity_lines": {"activity_5": 25.130546, "activity_10": 25.247316, "activity_20": 24.922727, "activity_30": 24.744546}, "trend_signal": 0, "fair_value": 28.932484, "relative_strength": -10.721122, "rate_of_change": -0.22735153970216676, "market_dynamics": 0.68736, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.186536, "high": 25.750416, "low": 24.970385, "close": 25.524864, "volume": 4040086}, "trend_line": 24.768368, "activity_lines": {"activity_5": 25.227889, "activity_10": 25.293747, "activity_20": 25.019579, "activity_30": 24.791982}, "trend_signal": 1, "fair_value": 28.878222, "relative_strength": -8.093444, "rate_of_change": -0.08571330834652677, "market_dynamics": 0.675505, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.562459, "high": 26.051151, "low": 24.970386, "close": 25.543661, "volume": 3133451}, "trend_line": 24.760913, "activity_lines": {"activity_5": 25.325001, "activity_10": 25.334474, "activity_20": 25.113163, "activity_30": 24.842}, "trend_signal": 1, "fair_value": 28.828715, "relative_strength": -8.354588, "rate_of_change": -0.030098874499927535, "market_dynamics": 0.623688, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.694026, "high": 26.192121, "low": 25.308714, "close": 25.440285, "volume": 3369201}, "trend_line": 24.735008, "activity_lines": {"activity_5": 25.388282, "activity_10": 25.351787, "activity_20": 25.183226, "activity_30": 24.885831}, "trend_signal": 1, "fair_value": 28.77571, "relative_strength": -9.086272, "rate_of_change": -0.10462053640751481, "market_dynamics": 0.596585, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.468477, "high": 26.314293, "low": 24.99858, "close": 26.00416, "volume": 4797516}, "trend_line": 24.701259, "activity_lines": {"activity_5": 25.636387, "activity_10": 25.466545, "activity_20": 25.292276, "activity_30": 24.967712}, "trend_signal": 1, "fair_value": 28.724139, "relative_strength": -5.905096, "rate_of_change": -0.13644224412622083, "market_dynamics": 0.801277, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.966567, "high": 26.126334, "low": 24.932795, "close": 25.036171, "volume": 4321599}, "trend_line": 24.649329, "activity_lines": {"activity_5": 25.475369, "activity_10": 25.39699, "activity_20": 25.294579, "activity_30": 24.989319}, "trend_signal": 1, "fair_value": 28.661564, "relative_strength": -7.983165, "rate_of_change": -0.21023219909559548, "market_dynamics": 0.573026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.064365, "high": 25.928977, "low": 24.820018, "close": 25.534264, "volume": 3241846}, "trend_line": 24.671569, "activity_lines": {"activity_5": 25.483514, "activity_10": 25.426614, "activity_20": 25.335947, "activity_30": 25.046411}, "trend_signal": 1, "fair_value": 28.615269, "relative_strength": -7.685063, "rate_of_change": 0.09022557977136025, "market_dynamics": 0.356106, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.562458, "high": 25.788008, "low": 24.06818, "close": 24.331322, "volume": 4982514}, "trend_line": 24.678208, "activity_lines": {"activity_5": 25.090052, "activity_10": 25.235578, "activity_20": 25.259922, "activity_30": 25.02446}, "trend_signal": 1, "fair_value": 28.547576, "relative_strength": -11.495374, "rate_of_change": 0.026909516780225202, "market_dynamics": 0.097158, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.303131, "high": 26.558641, "low": 24.237345, "close": 26.2861, "volume": 5244876}, "trend_line": 24.747862, "activity_lines": {"activity_5": 25.429005, "activity_10": 25.422171, "activity_20": 25.369248, "activity_30": 25.128195}, "trend_signal": 1, "fair_value": 28.489252, "relative_strength": -5.325161, "rate_of_change": 0.282249019053571, "market_dynamics": -0.021062, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.408274, "high": 27.169507, "low": 26.276701, "close": 26.849977, "volume": 5626668}, "trend_line": 24.843049, "activity_lines": {"activity_5": 25.89953, "activity_10": 25.695053, "activity_20": 25.521277, "activity_30": 25.263815}, "trend_signal": 1, "fair_value": 28.42898, "relative_strength": -3.474595, "rate_of_change": 0.38462716496479266, "market_dynamics": 0.27427, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.97215, "high": 27.583021, "low": 26.586836, "close": 26.849977, "volume": 5266948}, "trend_line": 24.918639, "activity_lines": {"activity_5": 26.313667, "activity_10": 25.928977, "activity_20": 25.660495, "activity_30": 25.393295}, "trend_signal": 1, "fair_value": 28.363202, "relative_strength": -2.888561, "rate_of_change": 0.30427022061582804, "market_dynamics": 0.572789, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.925159, "high": 27.188303, "low": 26.088741, "close": 26.333092, "volume": 4621906}, "trend_line": 24.98098, "activity_lines": {"activity_5": 26.434588, "activity_10": 26.036798, "activity_20": 25.739381, "activity_30": 25.48455}, "trend_signal": 1, "fair_value": 28.296727, "relative_strength": -2.941238, "rate_of_change": 0.2501781899083653, "market_dynamics": 0.869878, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.286099, "high": 26.549242, "low": 25.412091, "close": 25.534264, "volume": 6528656}, "trend_line": 25.076403, "activity_lines": {"activity_5": 26.235978, "activity_10": 25.984682, "activity_20": 25.735951, "activity_30": 25.520245}, "trend_signal": 1, "fair_value": 28.208229, "relative_strength": -2.843357, "rate_of_change": 0.3819826123714933, "market_dynamics": 0.869784, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.825599, "high": 26.01356, "low": 25.609446, "close": 25.788008, "volume": 1514225}, "trend_line": 25.191002, "activity_lines": {"activity_5": 26.041754, "activity_10": 25.978872, "activity_20": 25.755522, "activity_30": 25.566155}, "trend_signal": 1, "fair_value": 28.119285, "relative_strength": -3.791083, "rate_of_change": 0.45699935513080525, "market_dynamics": 0.613853, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.618843, "high": 25.938376, "low": 25.280516, "close": 25.900784, "volume": 2305823}, "trend_line": 25.289457, "activity_lines": {"activity_5": 25.918327, "activity_10": 25.987245, "activity_20": 25.782848, "activity_30": 25.611948}, "trend_signal": 1, "fair_value": 28.040934, "relative_strength": -2.839562, "rate_of_change": 0.39083399699622, "market_dynamics": 0.344787, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.09814, "high": 26.662019, "low": 26.027655, "close": 26.304895, "volume": 3146751}, "trend_line": 25.390359, "activity_lines": {"activity_5": 25.992884, "activity_10": 26.070972, "activity_20": 25.846975, "activity_30": 25.67746}, "trend_signal": 1, "fair_value": 27.987146, "relative_strength": -1.436907, "rate_of_change": 0.39898840058132284, "market_dynamics": 0.244923, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.192121, "high": 26.361283, "low": 25.849093, "close": 25.966568, "volume": 3566383}, "trend_line": 25.424559, "activity_lines": {"activity_5": 25.991003, "activity_10": 26.070118, "activity_20": 25.875096, "activity_30": 25.714635}, "trend_signal": 1, "fair_value": 27.941768, "relative_strength": -2.503136, "rate_of_change": 0.13469679574045587, "market_dynamics": 0.109509, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.088742, "high": 26.615029, "low": 25.853792, "close": 26.304895, "volume": 3783966}, "trend_line": 25.496065, "activity_lines": {"activity_5": 26.126334, "activity_10": 26.122917, "activity_20": 25.932871, "activity_30": 25.77143}, "trend_signal": 1, "fair_value": 27.904284, "relative_strength": -2.005353, "rate_of_change": 0.28124774946933384, "market_dynamics": 0.18305, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.342488, "high": 27.009743, "low": 26.267304, "close": 26.831181, "volume": 3531041}, "trend_line": 25.591238, "activity_lines": {"activity_5": 26.385718, "activity_10": 26.235521, "activity_20": 26.037188, "activity_30": 25.857567}, "trend_signal": 1, "fair_value": 27.86712, "relative_strength": -1.135442, "rate_of_change": 0.37328505398773915, "market_dynamics": 0.357665, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.333091, "high": 26.765396, "low": 26.229713, "close": 26.530447, "volume": 3378200}, "trend_line": 25.670262, "activity_lines": {"activity_5": 26.475312, "activity_10": 26.283537, "activity_20": 26.106017, "activity_30": 25.918161}, "trend_signal": 1, "fair_value": 27.834462, "relative_strength": -1.617432, "rate_of_change": 0.30879318929393107, "market_dynamics": 0.45792, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.445866, "high": 27.460845, "low": 26.436467, "close": 27.16011, "volume": 5087570}, "trend_line": 25.758333, "activity_lines": {"activity_5": 26.732816, "activity_10": 26.451845, "activity_20": 26.226132, "activity_30": 26.01428}, "trend_signal": 1, "fair_value": 27.80355, "relative_strength": 0.562072, "rate_of_change": 0.34308570750076234, "market_dynamics": 0.774478, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.084925, "high": 27.348068, "low": 25.609446, "close": 25.731619, "volume": 6173970}, "trend_line": 25.781946, "activity_lines": {"activity_5": 26.457142, "activity_10": 26.35479, "activity_20": 26.20031, "activity_30": 26.012557}, "trend_signal": 1, "fair_value": 27.777767, "relative_strength": -1.524427, "rate_of_change": 0.0916713049714863, "market_dynamics": 0.791696, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.844396, "high": 26.774794, "low": 25.68463, "close": 25.797405, "volume": 6266797}, "trend_line": 25.798872, "activity_lines": {"activity_5": 26.21906, "activity_10": 26.280631, "activity_20": 26.179768, "activity_30": 26.013554}, "trend_signal": 1, "fair_value": 27.761893, "relative_strength": 0.407148, "rate_of_change": 0.06565059130911995, "market_dynamics": 0.517838, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.703425, "high": 26.327781, "low": 25.487272, "close": 25.630672, "volume": 4943381}, "trend_line": 25.814528, "activity_lines": {"activity_5": 25.959234, "activity_10": 26.171373, "activity_20": 26.142139, "activity_30": 26.002702}, "trend_signal": 1, "fair_value": 27.743035, "relative_strength": 2.640788, "rate_of_change": 0.06068482373958014, "market_dynamics": 0.140855, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.563828, "high": 25.802564, "low": 23.921324, "close": 24.131413, "volume": 5447008}, "trend_line": 25.767347, "activity_lines": {"activity_5": 25.279688, "activity_10": 25.792383, "activity_20": 25.960817, "activity_30": 25.894114}, "trend_signal": 0, "fair_value": 27.703802, "relative_strength": -1.238767, "rate_of_change": -0.18276917555881078, "market_dynamics": -0.474562, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.179159, "high": 24.895367, "low": 24.055017, "close": 24.68528, "volume": 5584527}, "trend_line": 25.739853, "activity_lines": {"activity_5": 24.9447, "activity_10": 25.546267, "activity_20": 25.841162, "activity_30": 25.824304}, "trend_signal": 0, "fair_value": 27.668009, "relative_strength": -0.615087, "rate_of_change": -0.10670093432591564, "market_dynamics": -0.850408, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.647081, "high": 25.095904, "low": 24.293753, "close": 24.618433, "volume": 5748109}, "trend_line": 25.712887, "activity_lines": {"activity_5": 24.752418, "activity_10": 25.317444, "activity_20": 25.716812, "activity_30": 25.751954}, "trend_signal": 0, "fair_value": 27.631125, "relative_strength": -1.310836, "rate_of_change": -0.1047636130633753, "market_dynamics": -0.96679, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.398794, "high": 25.516078, "low": 24.140961, "close": 25.401485, "volume": 4295459}, "trend_line": 25.707834, "activity_lines": {"activity_5": 24.895366, "activity_10": 25.255506, "activity_20": 25.671399, "activity_30": 25.731864}, "trend_signal": 0, "fair_value": 27.601855, "relative_strength": 6.071588, "rate_of_change": -0.019651624494753144, "market_dynamics": -0.927646, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.045468, "high": 24.69483, "low": 23.31016, "close": 23.682589, "volume": 8543237}, "trend_line": 25.650811, "activity_lines": {"activity_5": 24.491744, "activity_10": 24.897467, "activity_20": 25.457185, "activity_30": 25.601203}, "trend_signal": 0, "fair_value": 27.557592, "relative_strength": -0.772188, "rate_of_change": -0.2218117636826089, "market_dynamics": -0.857673, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.663492, "high": 24.360598, "low": 23.453403, "close": 24.236454, "volume": 3804729}, "trend_line": 25.635118, "activity_lines": {"activity_5": 24.402615, "activity_10": 24.697377, "activity_20": 25.308118, "activity_30": 25.509954}, "trend_signal": 0, "fair_value": 27.511967, "relative_strength": -0.63844, "rate_of_change": -0.06117935218501434, "market_dynamics": -0.910256, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.911777, "high": 24.513389, "low": 23.787633, "close": 24.351048, "volume": 3278253}, "trend_line": 25.610714, "activity_lines": {"activity_5": 24.344682, "activity_10": 24.559832, "activity_20": 25.182411, "activity_30": 25.427111}, "trend_signal": 0, "fair_value": 27.46531, "relative_strength": -1.95336, "rate_of_change": -0.0951975333212704, "market_dynamics": -0.989606, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.522937, "high": 25.143652, "low": 24.494288, "close": 24.885817, "volume": 9210707}, "trend_line": 25.589413, "activity_lines": {"activity_5": 24.487287, "activity_10": 24.570592, "activity_20": 25.119533, "activity_30": 25.380343}, "trend_signal": 0, "fair_value": 27.426441, "relative_strength": -3.007402, "rate_of_change": -0.08317222237537432, "market_dynamics": -0.870677, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.895365, "high": 25.726167, "low": 24.589783, "close": 25.592474, "volume": 11926992}, "trend_line": 25.59104, "activity_lines": {"activity_5": 24.847619, "activity_10": 24.725212, "activity_20": 25.130848, "activity_30": 25.380541}, "trend_signal": 0, "fair_value": 27.391495, "relative_strength": -0.131883, "rate_of_change": 0.006358098171299033, "market_dynamics": -0.599535, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.668869, "high": 25.716617, "low": 24.81897, "close": 25.401485, "volume": 5217816}, "trend_line": 25.589746, "activity_lines": {"activity_5": 25.131555, "activity_10": 24.848834, "activity_20": 25.123696, "activity_30": 25.368311}, "trend_signal": 0, "fair_value": 27.353007, "relative_strength": -2.161634, "rate_of_change": -0.005056457260032839, "market_dynamics": -0.325645, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.325093, "high": 25.907605, "low": 24.799872, "close": 25.01951, "volume": 5498012}, "trend_line": 25.556925, "activity_lines": {"activity_5": 25.173573, "activity_10": 24.907173, "activity_20": 25.082006, "activity_30": 25.331522}, "trend_signal": 0, "fair_value": 27.311849, "relative_strength": -3.865943, "rate_of_change": -0.12825840475322414, "market_dynamics": -0.119888, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.885816, "high": 25.640222, "low": 24.799871, "close": 25.468332, "volume": 8034822}, "trend_line": 25.57133, "activity_lines": {"activity_5": 25.312995, "activity_10": 25.030968, "activity_20": 25.087258, "activity_30": 25.325806}, "trend_signal": 0, "fair_value": 27.278371, "relative_strength": -3.067994, "rate_of_change": 0.05636437090925454, "market_dynamics": 0.08419, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.305991, "high": 25.754813, "low": 25.067256, "close": 25.200949, "volume": 4902400}, "trend_line": 25.56022, "activity_lines": {"activity_5": 25.288803, "activity_10": 25.091911, "activity_20": 25.071028, "activity_30": 25.301911}, "trend_signal": 0, "fair_value": 27.253667, "relative_strength": -5.021348, "rate_of_change": -0.04344709485192448, "market_dynamics": 0.068906, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.172301, "high": 25.754814, "low": 25.143652, "close": 25.678419, "volume": 4726107}, "trend_line": 25.605123, "activity_lines": {"activity_5": 25.402759, "activity_10": 25.229075, "activity_20": 25.103918, "activity_30": 25.309536}, "trend_signal": 0, "fair_value": 27.238648, "relative_strength": -3.575196, "rate_of_change": 0.17567532673818112, "market_dynamics": 0.238695, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.659322, "high": 25.83121, "low": 24.952663, "close": 25.200949, "volume": 7133900}, "trend_line": 25.568951, "activity_lines": {"activity_5": 25.351829, "activity_10": 25.274392, "activity_20": 25.094317, "activity_30": 25.283461}, "trend_signal": 0, "fair_value": 27.216317, "relative_strength": -4.763083, "rate_of_change": -0.14126860472414265, "market_dynamics": 0.507584, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.029057, "high": 25.878958, "low": 24.666179, "close": 25.496981, "volume": 4836224}, "trend_line": 25.523851, "activity_lines": {"activity_5": 25.412946, "activity_10": 25.345926, "activity_20": 25.120673, "activity_30": 25.278817}, "trend_signal": 0, "fair_value": 27.197927, "relative_strength": -3.673908, "rate_of_change": -0.1763858047989451, "market_dynamics": 0.481096, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.487433, "high": 26.260935, "low": 25.229597, "close": 25.936255, "volume": 6710887}, "trend_line": 25.493394, "activity_lines": {"activity_5": 25.588656, "activity_10": 25.474409, "activity_20": 25.193786, "activity_30": 25.305424}, "trend_signal": 0, "fair_value": 27.180365, "relative_strength": -2.995583, "rate_of_change": -0.11932760460011288, "market_dynamics": 0.659941, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.089044, "high": 26.117694, "low": 25.573377, "close": 25.993551, "volume": 3676036}, "trend_line": 25.482076, "activity_lines": {"activity_5": 25.752269, "activity_10": 25.584488, "activity_20": 25.278183, "activity_30": 25.337692}, "trend_signal": 0, "fair_value": 27.159583, "relative_strength": -2.518258, "rate_of_change": -0.04439581485305281, "market_dynamics": 0.656145, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.812111, "high": 26.413727, "low": 25.726166, "close": 26.36598, "volume": 4022392}, "trend_line": 25.5098, "activity_lines": {"activity_5": 25.987185, "activity_10": 25.742141, "activity_20": 25.396803, "activity_30": 25.394718}, "trend_signal": 0, "fair_value": 27.136772, "relative_strength": -3.08231, "rate_of_change": 0.1087980429851916, "market_dynamics": 0.704696, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.432826, "high": 27.196778, "low": 25.888508, "close": 26.805252, "volume": 5671089}, "trend_line": 25.543708, "activity_lines": {"activity_5": 26.322688, "activity_10": 25.965597, "activity_20": 25.55455, "activity_30": 25.478296}, "trend_signal": 0, "fair_value": 27.119426, "relative_strength": -0.400219, "rate_of_change": 0.13292146547601422, "market_dynamics": 0.893456, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.024889, "high": 27.120384, "low": 26.0031, "close": 26.108145, "volume": 6102626}, "trend_line": 25.55062, "activity_lines": {"activity_5": 26.318869, "activity_10": 26.036784, "activity_20": 25.640313, "activity_30": 25.514711}, "trend_signal": 0, "fair_value": 27.09027, "relative_strength": -2.833444, "rate_of_change": 0.027059501306544092, "market_dynamics": 0.900465, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.041299, "high": 26.738406, "low": 26.0222, "close": 26.413725, "volume": 4536545}, "trend_line": 25.554247, "activity_lines": {"activity_5": 26.376165, "activity_10": 26.143738, "activity_20": 25.745766, "activity_30": 25.570395}, "trend_signal": 1, "fair_value": 27.074168, "relative_strength": -3.174162, "rate_of_change": 0.01419535024982408, "market_dynamics": 1.029833, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.280035, "high": 27.187229, "low": 26.232287, "close": 27.024889, "volume": 4782797}, "trend_line": 25.589525, "activity_lines": {"activity_5": 26.605351, "activity_10": 26.344623, "activity_20": 25.901194, "activity_30": 25.665276}, "trend_signal": 1, "fair_value": 27.059224, "relative_strength": -2.281065, "rate_of_change": 0.1380514166588362, "market_dynamics": 1.102216, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.958042, "high": 27.922537, "low": 23.4916, "close": 23.4916, "volume": 13229084}, "trend_line": 25.495748, "activity_lines": {"activity_5": 25.588018, "activity_10": 25.869929, "activity_20": 25.70866, "activity_30": 25.529926}, "trend_signal": 1, "fair_value": 27.01313, "relative_strength": -15.034321, "rate_of_change": -0.36646635683936823, "market_dynamics": 0.70444, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.491602, "high": 23.83538, "low": 22.65125, "close": 22.966381, "volume": 12140578}, "trend_line": 25.366922, "activity_lines": {"activity_5": 24.587238, "activity_10": 25.339502, "activity_20": 25.475199, "activity_30": 25.366741}, "trend_signal": 0, "fair_value": 26.974819, "relative_strength": -16.683829, "rate_of_change": -0.5052842536724167, "market_dynamics": 0.293883, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.889987, "high": 22.985479, "low": 22.199225, "close": 22.503326, "volume": 8033206}, "trend_line": 25.232684, "activity_lines": {"activity_5": 23.68803, "activity_10": 24.765511, "activity_20": 25.201048, "activity_30": 25.181992}, "trend_signal": 0, "fair_value": 26.936127, "relative_strength": -17.087483, "rate_of_change": -0.5291852121435934, "market_dynamics": -0.23372, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.375799, "high": 22.581803, "low": 21.904937, "close": 22.209036, "volume": 6244696}, "trend_line": 25.067648, "activity_lines": {"activity_5": 22.931048, "activity_10": 24.192443, "activity_20": 24.907122, "activity_30": 24.986918}, "trend_signal": 0, "fair_value": 26.902011, "relative_strength": -17.78821, "rate_of_change": -0.6540564610566225, "market_dynamics": -0.844607, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.120748, "high": 22.150177, "low": 21.689126, "close": 22.003033, "volume": 8919610}, "trend_line": 24.943362, "activity_lines": {"activity_5": 22.38571, "activity_10": 23.649687, "activity_20": 24.603778, "activity_30": 24.789201}, "trend_signal": 0, "fair_value": 26.876298, "relative_strength": -17.440873, "rate_of_change": -0.495802398374183, "market_dynamics": -1.028883, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.003034, "high": 22.071701, "low": 20.668921, "close": 20.747398, "volume": 8592093}, "trend_line": 24.775029, "activity_lines": {"activity_5": 21.756618, "activity_10": 22.951189, "activity_20": 24.194576, "activity_30": 24.518494}, "trend_signal": 0, "fair_value": 26.837422, "relative_strength": -21.935334, "rate_of_change": -0.6748609108908434, "market_dynamics": -1.124714, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.953403, "high": 21.453694, "low": 20.747399, "close": 21.198643, "volume": 7886116}, "trend_line": 24.627294, "activity_lines": {"activity_5": 21.460887, "activity_10": 22.436892, "activity_20": 23.851422, "activity_30": 24.287759}, "trend_signal": 0, "fair_value": 26.79565, "relative_strength": -21.624472, "rate_of_change": -0.5963060628506262, "market_dynamics": -1.112477, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.335978, "high": 21.581218, "low": 21.012259, "close": 21.159403, "volume": 7259817}, "trend_line": 24.528227, "activity_lines": {"activity_5": 21.269926, "activity_10": 22.017398, "activity_20": 23.524545, "activity_30": 24.064024}, "trend_signal": 0, "fair_value": 26.759583, "relative_strength": -21.138691, "rate_of_change": -0.402265064119501, "market_dynamics": -1.075874, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.100546, "high": 21.463502, "low": 20.109772, "close": 21.2575, "volume": 9680434}, "trend_line": 24.413968, "activity_lines": {"activity_5": 21.201258, "activity_10": 21.705718, "activity_20": 23.225391, "activity_30": 23.85301}, "trend_signal": 0, "fair_value": 26.722796, "relative_strength": -20.738584, "rate_of_change": -0.4658265760505256, "market_dynamics": -1.010062, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.345788, "high": 21.434075, "low": 20.845496, "close": 21.335978, "volume": 6731545}, "trend_line": 24.304553, "activity_lines": {"activity_5": 21.222186, "activity_10": 21.502055, "activity_20": 22.953763, "activity_30": 23.65443}, "trend_signal": 0, "fair_value": 26.678082, "relative_strength": -20.242852, "rate_of_change": -0.44816557472346175, "market_dynamics": -0.999025, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.453694, "high": 21.463502, "low": 20.46292, "close": 20.757208, "volume": 6818509}, "trend_line": 24.149744, "activity_lines": {"activity_5": 21.09466, "activity_10": 21.296597, "activity_20": 22.645419, "activity_30": 23.425569}, "trend_signal": 0, "fair_value": 26.63022, "relative_strength": -20.825353, "rate_of_change": -0.6369547302515715, "market_dynamics": -1.026785, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.835686, "high": 20.845496, "low": 20.178439, "close": 20.502157, "volume": 7255575}, "trend_line": 24.043729, "activity_lines": {"activity_5": 20.881464, "activity_10": 21.094482, "activity_20": 22.336219, "activity_30": 23.190241}, "trend_signal": 0, "fair_value": 26.573192, "relative_strength": -20.413777, "rate_of_change": -0.43899016072385405, "market_dynamics": -1.043696, "expectation": {"probability": 53.8243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.384442, "high": 21.149593, "low": 20.305965, "close": 20.914162, "volume": 7411361}, "trend_line": 23.932986, "activity_lines": {"activity_5": 20.852035, "activity_10": 21.01208, "activity_20": 22.088632, "activity_30": 22.988333}, "trend_signal": 0, "fair_value": 26.527965, "relative_strength": -17.264516, "rate_of_change": -0.460589952581812, "market_dynamics": -1.101205, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.698351, "high": 22.915332, "low": 20.355013, "close": 22.650471, "volume": 12433393}, "trend_line": 23.8763, "activity_lines": {"activity_5": 21.417725, "activity_10": 21.274266, "activity_20": 22.028231, "activity_30": 22.90559}, "trend_signal": 0, "fair_value": 26.493251, "relative_strength": -7.808163, "rate_of_change": -0.23685301951039095, "market_dynamics": -0.742963, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.817235, "high": 23.297907, "low": 22.660279, "close": 22.8859, "volume": 9592861}, "trend_line": 23.809636, "activity_lines": {"activity_5": 21.969026, "activity_10": 21.57123, "activity_20": 22.005898, "activity_30": 22.841693}, "trend_signal": 0, "fair_value": 26.459035, "relative_strength": -8.670275, "rate_of_change": -0.2792057395827636, "market_dynamics": -0.265858, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.866281, "high": 23.268476, "low": 22.336562, "close": 22.67009, "volume": 6723386}, "trend_line": 23.712224, "activity_lines": {"activity_5": 22.345063, "activity_10": 21.812904, "activity_20": 21.977811, "activity_30": 22.768174}, "trend_signal": 0, "fair_value": 26.434619, "relative_strength": -9.409121, "rate_of_change": -0.4091284721866477, "market_dynamics": 0.117318, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.67009, "high": 23.140953, "low": 22.38561, "close": 22.748568, "volume": 6214512}, "trend_line": 23.623793, "activity_lines": {"activity_5": 22.619734, "activity_10": 22.033889, "activity_20": 21.974797, "activity_30": 22.706003}, "trend_signal": 0, "fair_value": 26.409695, "relative_strength": -9.415104, "rate_of_change": -0.3729342300410115, "market_dynamics": 0.47137, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.827043, "high": 22.876091, "low": 21.875507, "close": 22.150177, "volume": 11135923}, "trend_line": 23.528149, "activity_lines": {"activity_5": 22.54518, "activity_10": 22.117895, "activity_20": 21.934111, "activity_30": 22.610931}, "trend_signal": 0, "fair_value": 26.382059, "relative_strength": -10.666761, "rate_of_change": -0.40486301247221423, "market_dynamics": 0.602087, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.101131, "high": 22.415039, "low": 22.052081, "close": 22.140368, "volume": 2355523}, "trend_line": 23.417216, "activity_lines": {"activity_5": 22.384955, "activity_10": 22.182104, "activity_20": 21.911338, "activity_30": 22.521397}, "trend_signal": 0, "fair_value": 26.355541, "relative_strength": -11.795447, "rate_of_change": -0.47149055371928866, "market_dynamics": 0.465412, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.218846, "high": 22.297322, "low": 21.875507, "close": 22.012844, "volume": 2630915}, "trend_line": 23.310946, "activity_lines": {"activity_5": 22.21623, "activity_10": 22.207074, "activity_20": 21.896769, "activity_30": 22.430792}, "trend_signal": 0, "fair_value": 26.328317, "relative_strength": -11.586501, "rate_of_change": -0.4538114180609622, "market_dynamics": 0.440563, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0717, "high": 22.199226, "low": 21.345787, "close": 21.973604, "volume": 3893457}, "trend_line": 23.187452, "activity_lines": {"activity_5": 22.092628, "activity_10": 22.212603, "activity_20": 21.902331, "activity_30": 22.344512}, "trend_signal": 0, "fair_value": 26.296571, "relative_strength": -11.253413, "rate_of_change": -0.5297682899698746, "market_dynamics": 0.395401, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.022653, "high": 22.91533, "low": 21.983413, "close": 22.807425, "volume": 6650867}, "trend_line": 23.107668, "activity_lines": {"activity_5": 22.293399, "activity_10": 22.34762, "activity_20": 21.994532, "activity_30": 22.319994}, "trend_signal": 0, "fair_value": 26.26601, "relative_strength": -9.465902, "rate_of_change": -0.344082652979724, "market_dynamics": 0.337673, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.218845, "high": 23.366573, "low": 22.169797, "close": 22.895712, "volume": 8274830}, "trend_line": 23.020959, "activity_lines": {"activity_5": 22.519675, "activity_10": 22.456774, "activity_20": 22.095898, "activity_30": 22.306319}, "trend_signal": 0, "fair_value": 26.235566, "relative_strength": -8.327135, "rate_of_change": -0.37523907648317884, "market_dynamics": 0.508681, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.679899, "high": 22.787804, "low": 22.022653, "close": 22.513136, "volume": 7574580}, "trend_line": 22.906855, "activity_lines": {"activity_5": 22.568724, "activity_10": 22.460342, "activity_20": 22.15896, "activity_30": 22.273556}, "trend_signal": 0, "fair_value": 26.200926, "relative_strength": -9.576409, "rate_of_change": -0.49565267893488313, "market_dynamics": 0.596393, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.434659, "high": 22.748566, "low": 21.581218, "close": 21.600838, "volume": 7163444}, "trend_line": 22.760432, "activity_lines": {"activity_5": 22.288822, "activity_10": 22.300534, "activity_20": 22.133689, "activity_30": 22.189297}, "trend_signal": 0, "fair_value": 26.177638, "relative_strength": -11.256614, "rate_of_change": -0.6392104023009646, "market_dynamics": 0.602759, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.649887, "high": 22.0717, "low": 20.502157, "close": 20.796448, "volume": 8568879}, "trend_line": 22.574781, "activity_lines": {"activity_5": 21.768257, "activity_10": 22.017838, "activity_20": 22.033724, "activity_30": 22.062589}, "trend_signal": 0, "fair_value": 26.122945, "relative_strength": -16.075367, "rate_of_change": -0.8156743246349629, "market_dynamics": 0.413964, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.796447, "high": 23.808009, "low": 20.629683, "close": 22.92514, "volume": 9775844}, "trend_line": 22.445444, "activity_lines": {"activity_5": 22.035733, "activity_10": 22.156243, "activity_20": 22.136258, "activity_30": 22.085193}, "trend_signal": 0, "fair_value": 26.083866, "relative_strength": -8.789307, "rate_of_change": -0.5729269311627126, "market_dynamics": 0.439025, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.817234, "high": 23.582386, "low": 22.331656, "close": 23.376383, "volume": 7555465}, "trend_line": 22.354385, "activity_lines": {"activity_5": 22.445775, "activity_10": 22.373482, "activity_20": 22.273546, "activity_30": 22.145253}, "trend_signal": 0, "fair_value": 26.052062, "relative_strength": -7.784681, "rate_of_change": -0.4056903485624868, "market_dynamics": 0.519639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.396003, "high": 23.582387, "low": 22.780001, "close": 22.799999, "volume": 6422726}, "trend_line": 22.233927, "activity_lines": {"activity_5": 22.631645, "activity_10": 22.463629, "activity_20": 22.345384, "activity_30": 22.174002}, "trend_signal": 0, "fair_value": 26.005519, "relative_strength": -6.101106, "rate_of_change": -0.5388562467721626, "market_dynamics": 0.604233, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.219999, "high": 22.530001, "low": 20.945, "close": 21.200001, "volume": 7282255}, "trend_line": 22.039764, "activity_lines": {"activity_5": 22.265059, "activity_10": 22.250874, "activity_20": 22.257495, "activity_30": 22.107298}, "trend_signal": 1, "fair_value": 25.948663, "relative_strength": -9.917938, "rate_of_change": -0.8732735337306794, "market_dynamics": 0.60263, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.08, "high": 21.285, "low": 20.040001, "close": 20.07, "volume": 12393721}, "trend_line": 21.925711, "activity_lines": {"activity_5": 21.548527, "activity_10": 21.847443, "activity_20": 22.062635, "activity_30": 21.980216}, "trend_signal": 0, "fair_value": 25.885189, "relative_strength": -12.358952, "rate_of_change": -0.517487392333248, "market_dynamics": 0.277318, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.01, "high": 20.629999, "low": 19.57, "close": 20.629999, "volume": 7263295}, "trend_line": 21.847832, "activity_lines": {"activity_5": 21.067092, "activity_10": 21.580441, "activity_20": 21.924381, "activity_30": 21.896622}, "trend_signal": 0, "fair_value": 25.8191, "relative_strength": -10.42377, "rate_of_change": -0.35519486688481555, "market_dynamics": -0.119408, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.950001, "close": 19.98, "volume": 6783545}, "trend_line": 21.763721, "activity_lines": {"activity_5": 20.522, "activity_10": 21.234848, "activity_20": 21.723613, "activity_30": 21.776116}, "trend_signal": 0, "fair_value": 25.740988, "relative_strength": -13.278367, "rate_of_change": -0.3849855674466924, "market_dynamics": -0.49174, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.879999, "high": 20.33, "low": 18.879999, "close": 19.77, "volume": 7370202}, "trend_line": 21.68242, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.904085, "activity_20": 21.507293, "activity_30": 21.647489}, "trend_signal": 0, "fair_value": 25.661132, "relative_strength": -17.31189, "rate_of_change": -0.3735620393222273, "market_dynamics": -0.702224, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 20.76, "low": 19.549999, "close": 20.559999, "volume": 8365390}, "trend_line": 21.634318, "activity_lines": {"activity_5": 20.21, "activity_10": 20.766834, "activity_20": 21.379928, "activity_30": 21.575075}, "trend_signal": 0, "fair_value": 25.586511, "relative_strength": -13.375561, "rate_of_change": -0.22184793025870772, "market_dynamics": -0.748309, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.719999, "close": 20.33, "volume": 8812321}, "trend_line": 21.620405, "activity_lines": {"activity_5": 20.252666, "activity_10": 20.606689, "activity_20": 21.241734, "activity_30": 21.490925}, "trend_signal": 0, "fair_value": 25.515083, "relative_strength": -12.3091, "rate_of_change": -0.06430986176684068, "market_dynamics": -0.733139, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 20.42, "low": 19.77, "close": 19.959999, "volume": 6509580}, "trend_line": 21.579117, "activity_lines": {"activity_5": 20.154666, "activity_10": 20.387752, "activity_20": 21.079445, "activity_30": 21.383802}, "trend_signal": 0, "fair_value": 25.439632, "relative_strength": -12.879523, "rate_of_change": -0.19096774551633766, "market_dynamics": -0.766571, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.879999, "high": 20.07, "low": 18.5, "close": 18.940001, "volume": 10087666}, "trend_line": 21.505137, "activity_lines": {"activity_5": 19.761333, "activity_10": 20.037273, "activity_20": 20.833293, "activity_30": 21.213537}, "trend_signal": 0, "fair_value": 25.357302, "relative_strength": -16.895199, "rate_of_change": -0.3428314513517806, "market_dynamics": -0.722759, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.860001, "high": 19.1, "low": 18.43, "close": 18.73, "volume": 8922767}, "trend_line": 21.420887, "activity_lines": {"activity_5": 19.367333, "activity_10": 19.729273, "activity_20": 20.582426, "activity_30": 21.034496}, "trend_signal": 0, "fair_value": 25.272828, "relative_strength": -16.194313, "rate_of_change": -0.3917668601692741, "market_dynamics": -0.82377, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.73, "high": 18.82, "low": 18.26, "close": 18.68, "volume": 8052026}, "trend_line": 21.332354, "activity_lines": {"activity_5": 19.026, "activity_10": 19.486182, "activity_20": 20.343038, "activity_30": 20.857664}, "trend_signal": 0, "fair_value": 25.195321, "relative_strength": -16.151254, "rate_of_change": -0.41330221292891256, "market_dynamics": -0.91645, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 19.58, "low": 18.485001, "close": 19.52, "volume": 9968222}, "trend_line": 21.291114, "activity_lines": {"activity_5": 19.09, "activity_10": 19.441636, "activity_20": 20.199521, "activity_30": 20.740738}, "trend_signal": 0, "fair_value": 25.116594, "relative_strength": -12.61844, "rate_of_change": -0.1933213746593479, "market_dynamics": -0.837715, "expectation": {"probability": 46.5022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a31a8b-aae2-4ac0-8281-56e2ab9bd593/", "share_image": "https://sharemaestro.com/terminal/69a31a8b-aae2-4ac0-8281-56e2ab9bd593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}