{"ticker": {"uuid": "69a34225-ec09-47fa-86ef-ebf12e6ed09c", "symbol": "UFBL", "name": "UNITED FOODBRANDS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFBL rose 134.40%, moving from 210.41 to 493.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 100.64 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.20"}, {"label": "12-Week Change", "value": "134.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "100.64"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 511.0, "low": 461.0, "close": 493.200012, "volume": 1785906}, "trend_line": 251.270667, "activity_lines": {"activity_5": 438.173342, "activity_10": 385.265279, "activity_20": 323.258718, "activity_30": 290.042626}, "trend_signal": 1, "fair_value": 451.294039, "relative_strength": 100.644854, "rate_of_change": 3.9897035609349576, "market_dynamics": 1.507771, "expectation": {"probability": 49.4169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 641.049988, "high": 691.400024, "low": 624.049988, "close": 646.799988, "volume": 958600}, "trend_line": 784.044999, "activity_lines": {"activity_5": 635.169999, "activity_10": 626.923641, "activity_20": 645.712388, "activity_30": 697.773231}, "trend_signal": 0, "fair_value": 1029.025002, "relative_strength": -33.312012, "rate_of_change": -1.8471455980148863, "market_dynamics": 0.532886, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 650.900024, "high": 694.0, "low": 645.0, "close": 682.099976, "volume": 900083}, "trend_line": 770.408333, "activity_lines": {"activity_5": 652.973324, "activity_10": 636.705453, "activity_20": 645.943338, "activity_30": 691.196133}, "trend_signal": 0, "fair_value": 1026.008263, "relative_strength": -29.874458, "rate_of_change": -1.7392708348873724, "market_dynamics": 0.685044, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 682.0, "high": 711.900024, "low": 645.549988, "close": 654.049988, "volume": 963862}, "trend_line": 757.103334, "activity_lines": {"activity_5": 655.946655, "activity_10": 641.192724, "activity_20": 644.177622, "activity_30": 683.689143}, "trend_signal": 0, "fair_value": 1022.801726, "relative_strength": -31.387277, "rate_of_change": -1.7270061122248987, "market_dynamics": 0.838723, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 666.0, "high": 673.700012, "low": 643.0, "close": 660.299988, "volume": 526205}, "trend_line": 744.340002, "activity_lines": {"activity_5": 659.283321, "activity_10": 646.657267, "activity_20": 644.032382, "activity_30": 677.443766}, "trend_signal": 0, "fair_value": 1019.703421, "relative_strength": -31.778763, "rate_of_change": -1.6858110943148998, "market_dynamics": 0.93577, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 664.400024, "high": 674.0, "low": 648.650024, "close": 665.900024, "volume": 305759}, "trend_line": 732.660004, "activity_lines": {"activity_5": 662.923332, "activity_10": 652.35818, "activity_20": 644.970479, "activity_30": 672.383122}, "trend_signal": 0, "fair_value": 1016.705087, "relative_strength": -30.88847, "rate_of_change": -1.569175103933225, "market_dynamics": 0.905122, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 669.0, "high": 695.0, "low": 651.0, "close": 678.900024, "volume": 336418}, "trend_line": 721.150006, "activity_lines": {"activity_5": 668.613342, "activity_10": 659.327275, "activity_20": 647.4031, "activity_30": 668.914736}, "trend_signal": 0, "fair_value": 1013.866389, "relative_strength": -29.49318, "rate_of_change": -1.5709876255235022, "market_dynamics": 0.841192, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 681.950012, "high": 693.5, "low": 663.950012, "close": 672.349976, "volume": 325100}, "trend_line": 711.398338, "activity_lines": {"activity_5": 669.980001, "activity_10": 663.669089, "activity_20": 649.49762, "activity_30": 665.766347}, "trend_signal": 0, "fair_value": 1011.020419, "relative_strength": -29.920093, "rate_of_change": -1.352238496688024, "market_dynamics": 0.797348, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 676.400024, "high": 688.0, "low": 663.5, "close": 668.099976, "volume": 249234}, "trend_line": 701.466671, "activity_lines": {"activity_5": 670.579993, "activity_10": 665.920903, "activity_20": 651.401903, "activity_30": 662.972905}, "trend_signal": 0, "fair_value": 1008.186366, "relative_strength": -29.059914, "rate_of_change": -1.3960767785768917, "market_dynamics": 0.8223, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 672.599976, "high": 729.0, "low": 670.400024, "close": 721.400024, "volume": 1265120}, "trend_line": 693.966671, "activity_lines": {"activity_5": 688.010002, "activity_10": 677.13909, "activity_20": 658.585477, "activity_30": 664.258927}, "trend_signal": 0, "fair_value": 1005.835658, "relative_strength": -21.997859, "rate_of_change": -1.0691883606256183, "market_dynamics": 1.051107, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 727.25, "high": 729.0, "low": 648.950012, "close": 651.150024, "volume": 727001}, "trend_line": 684.658337, "activity_lines": {"activity_5": 677.950008, "activity_10": 674.047277, "activity_20": 658.882145, "activity_30": 661.496563}, "trend_signal": 0, "fair_value": 1002.952035, "relative_strength": -28.367908, "rate_of_change": -1.3413229177975983, "market_dynamics": 1.07968, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 651.0, "high": 699.0, "low": 642.349976, "close": 687.599976, "volume": 532941}, "trend_line": 677.845003, "activity_lines": {"activity_5": 681.023332, "activity_10": 677.228182, "activity_20": 662.604048, "activity_30": 661.686346}, "trend_signal": 0, "fair_value": 1000.408873, "relative_strength": -23.000734, "rate_of_change": -0.9951436551337782, "market_dynamics": 1.191131, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.5, "high": 710.799988, "low": 669.400024, "close": 701.349976, "volume": 296368}, "trend_line": 673.763336, "activity_lines": {"activity_5": 688.099992, "activity_10": 682.167269, "activity_20": 667.376188, "activity_30": 663.202796}, "trend_signal": 0, "fair_value": 998.016402, "relative_strength": -20.340881, "rate_of_change": -0.6021534394936062, "market_dynamics": 1.303059, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 701.5, "high": 720.0, "low": 692.400024, "close": 701.950012, "volume": 300928}, "trend_line": 668.183337, "activity_lines": {"activity_5": 693.443331, "activity_10": 686.865453, "activity_20": 672.062856, "activity_30": 665.021291}, "trend_signal": 0, "fair_value": 995.666669, "relative_strength": -19.982968, "rate_of_change": -0.8281838298188327, "market_dynamics": 1.190007, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.75, "high": 719.0, "low": 693.0, "close": 710.75, "volume": 324391}, "trend_line": 666.015004, "activity_lines": {"activity_5": 699.46333, "activity_10": 692.292726, "activity_20": 677.317856, "activity_30": 667.767528}, "trend_signal": 1, "fair_value": 993.42323, "relative_strength": -19.532078, "rate_of_change": -0.3245116841337926, "market_dynamics": 1.281253, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.75, "high": 728.0, "low": 670.599976, "close": 691.200012, "volume": 408204}, "trend_line": 665.063338, "activity_lines": {"activity_5": 699.676668, "activity_10": 693.248182, "activity_20": 680.265952, "activity_30": 669.392367}, "trend_signal": 1, "fair_value": 991.062111, "relative_strength": -22.317372, "rate_of_change": -0.14288957370094504, "market_dynamics": 1.202317, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 691.0, "high": 763.200012, "low": 683.700012, "close": 731.799988, "volume": 1606016}, "trend_line": 664.82667, "activity_lines": {"activity_5": 710.753333, "activity_10": 701.125453, "activity_20": 686.673332, "activity_30": 673.697957}, "trend_signal": 1, "fair_value": 989.052327, "relative_strength": -14.641553, "rate_of_change": -0.0355857835603635, "market_dynamics": 1.253017, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 721.5, "high": 791.700012, "low": 712.0, "close": 741.950012, "volume": 964644}, "trend_line": 665.645003, "activity_lines": {"activity_5": 722.266671, "activity_10": 709.886365, "activity_20": 693.419285, "activity_30": 678.673657}, "trend_signal": 1, "fair_value": 987.15154, "relative_strength": -12.252721, "rate_of_change": 0.12308967689276645, "market_dynamics": 1.334916, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.0, "high": 777.0, "low": 725.0, "close": 752.400024, "volume": 658379}, "trend_line": 667.033337, "activity_lines": {"activity_5": 734.556677, "activity_10": 719.281824, "activity_20": 700.48405, "activity_30": 684.270755}, "trend_signal": 1, "fair_value": 985.359544, "relative_strength": -10.143105, "rate_of_change": 0.20856973217599387, "market_dynamics": 1.360346, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.549988, "high": 769.900024, "low": 727.25, "close": 741.849976, "volume": 373078}, "trend_line": 669.090002, "activity_lines": {"activity_5": 739.966667, "activity_10": 725.226364, "activity_20": 705.952857, "activity_30": 689.097635}, "trend_signal": 1, "fair_value": 983.514775, "relative_strength": -10.869124, "rate_of_change": 0.3083301667125022, "market_dynamics": 1.418463, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 749.0, "high": 761.0, "low": 693.0, "close": 701.549988, "volume": 283032}, "trend_line": 671.093335, "activity_lines": {"activity_5": 729.869995, "activity_10": 723.471816, "activity_20": 707.08357, "activity_30": 691.191827}, "trend_signal": 1, "fair_value": 981.394739, "relative_strength": -13.914478, "rate_of_change": 0.29941158797945955, "market_dynamics": 1.157503, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 706.900024, "high": 706.900024, "low": 641.25, "close": 663.849976, "volume": 289814}, "trend_line": 672.116667, "activity_lines": {"activity_5": 706.516655, "activity_10": 713.946358, "activity_20": 704.290949, "activity_30": 690.724514}, "trend_signal": 1, "fair_value": 979.025002, "relative_strength": -15.448262, "rate_of_change": 0.1524872840526694, "market_dynamics": 0.716625, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.0, "high": 672.150024, "low": 626.799988, "close": 648.299988, "volume": 255271}, "trend_line": 671.346665, "activity_lines": {"activity_5": 682.509986, "activity_10": 702.025447, "activity_20": 699.936186, "activity_30": 689.187954}, "trend_signal": 1, "fair_value": 976.575187, "relative_strength": -17.11994, "rate_of_change": -0.11456374135712019, "market_dynamics": 0.209386, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 656.0, "high": 659.950012, "low": 604.200012, "close": 605.700012, "volume": 580767}, "trend_line": 670.026666, "activity_lines": {"activity_5": 650.546659, "activity_10": 683.323632, "activity_20": 691.685235, "activity_30": 684.952686}, "trend_signal": 0, "fair_value": 973.848163, "relative_strength": -22.306829, "rate_of_change": -0.19661958103270724, "market_dynamics": -0.351054, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.0, "high": 632.400024, "low": 607.700012, "close": 627.150024, "volume": 210047}, "trend_line": 670.355001, "activity_lines": {"activity_5": 635.513338, "activity_10": 670.271818, "activity_20": 685.707381, "activity_30": 682.186451}, "trend_signal": 0, "fair_value": 971.31752, "relative_strength": -19.734836, "rate_of_change": 0.04900327355031542, "market_dynamics": -0.691293, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 630.099976, "high": 637.700012, "low": 614.049988, "close": 617.900024, "volume": 279527}, "trend_line": 670.763334, "activity_lines": {"activity_5": 625.043347, "activity_10": 657.058186, "activity_20": 679.00643, "activity_30": 678.802259}, "trend_signal": 0, "fair_value": 968.756524, "relative_strength": -20.17463, "rate_of_change": 0.06091294901818306, "market_dynamics": -0.902008, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 624.0, "high": 629.799988, "low": 608.0, "close": 625.75, "volume": 251847}, "trend_line": 671.625, "activity_lines": {"activity_5": 622.766679, "activity_10": 646.60455, "activity_20": 673.281668, "activity_30": 675.898173}, "trend_signal": 0, "fair_value": 966.288851, "relative_strength": -20.068172, "rate_of_change": 0.12846051003736197, "market_dynamics": -0.999729, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.0, "high": 720.0, "low": 634.0, "close": 665.650024, "volume": 2003749}, "trend_line": 673.816667, "activity_lines": {"activity_5": 636.330017, "activity_10": 645.333645, "activity_20": 671.610004, "activity_30": 675.512691}, "trend_signal": 0, "fair_value": 964.141431, "relative_strength": -16.855498, "rate_of_change": 0.3263230225200152, "market_dynamics": -0.745836, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.0, "high": 685.799988, "low": 647.0, "close": 670.200012, "volume": 373675}, "trend_line": 675.215, "activity_lines": {"activity_5": 650.253349, "activity_10": 646.277283, "activity_20": 670.403577, "activity_30": 675.279358}, "trend_signal": 0, "fair_value": 962.05674, "relative_strength": -17.152128, "rate_of_change": 0.20752425229042004, "market_dynamics": -0.633182, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.950012, "high": 687.950012, "low": 640.0, "close": 670.400024, "volume": 287358}, "trend_line": 676.333335, "activity_lines": {"activity_5": 659.943351, "activity_10": 648.751832, "activity_20": 669.206198, "activity_30": 674.968714}, "trend_signal": 0, "fair_value": 960.002819, "relative_strength": -15.731678, "rate_of_change": 0.1656265041505301, "market_dynamics": -0.451376, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 675.5, "high": 675.5, "low": 658.299988, "close": 668.549988, "volume": 196746}, "trend_line": 677.563334, "activity_lines": {"activity_5": 666.133341, "activity_10": 652.189101, "activity_20": 668.075482, "activity_30": 674.466563}, "trend_signal": 0, "fair_value": 957.964688, "relative_strength": -16.467462, "rate_of_change": 0.1818628383887097, "market_dynamics": -0.33156, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.549988, "high": 675.0, "low": 634.200012, "close": 637.549988, "volume": 380704}, "trend_line": 677.255001, "activity_lines": {"activity_5": 658.613334, "activity_10": 650.590007, "activity_20": 663.909528, "activity_30": 671.885057}, "trend_signal": 0, "fair_value": 955.739585, "relative_strength": -19.269256, "rate_of_change": -0.04550615190167027, "market_dynamics": -0.512398, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.0, "high": 649.0, "low": 625.549988, "close": 630.150024, "volume": 353257}, "trend_line": 675.523336, "activity_lines": {"activity_5": 647.840006, "activity_10": 648.123646, "activity_20": 659.277149, "activity_30": 668.846026}, "trend_signal": 0, "fair_value": 953.49414, "relative_strength": -19.900583, "rate_of_change": -0.25568877268431145, "market_dynamics": -0.613832, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.150024, "high": 631.200012, "low": 606.75, "close": 616.75, "volume": 349556}, "trend_line": 674.280003, "activity_lines": {"activity_5": 634.966671, "activity_10": 643.550917, "activity_20": 653.707625, "activity_30": 665.054198}, "trend_signal": 0, "fair_value": 951.187673, "relative_strength": -19.71672, "rate_of_change": -0.18405478149166515, "market_dynamics": -0.772164, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.0, "high": 626.900024, "low": 603.0, "close": 605.700012, "volume": 162409}, "trend_line": 672.460004, "activity_lines": {"activity_5": 621.97334, "activity_10": 636.768189, "activity_20": 647.491435, "activity_30": 660.629682}, "trend_signal": 0, "fair_value": 948.837417, "relative_strength": -19.354434, "rate_of_change": -0.26991739216681754, "market_dynamics": -0.889205, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 610.200012, "high": 638.900024, "low": 601.299988, "close": 622.5, "volume": 289575}, "trend_line": 671.013336, "activity_lines": {"activity_5": 618.893339, "activity_10": 633.430006, "activity_20": 643.375482, "activity_30": 657.406456}, "trend_signal": 0, "fair_value": 946.632435, "relative_strength": -18.11379, "rate_of_change": -0.21513071281486135, "market_dynamics": -0.767413, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.0, "high": 664.950012, "low": 604.450012, "close": 649.549988, "volume": 833332}, "trend_line": 670.035002, "activity_lines": {"activity_5": 627.9, "activity_10": 634.926366, "activity_20": 642.162862, "activity_30": 656.021724}, "trend_signal": 0, "fair_value": 944.638593, "relative_strength": -13.625156, "rate_of_change": -0.14579948676310928, "market_dynamics": -0.390145, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.0, "high": 660.150024, "low": 612.0, "close": 630.099976, "volume": 250634}, "trend_line": 668.626668, "activity_lines": {"activity_5": 629.623324, "activity_10": 632.453633, "activity_20": 639.489526, "activity_30": 653.445271}, "trend_signal": 0, "fair_value": 942.541669, "relative_strength": -16.658185, "rate_of_change": -0.21018812387355967, "market_dynamics": -0.084343, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.0, "high": 630.599976, "low": 603.299988, "close": 606.799988, "volume": 447037}, "trend_line": 666.583335, "activity_lines": {"activity_5": 623.583321, "activity_10": 626.390904, "activity_20": 635.129762, "activity_30": 649.456453}, "trend_signal": 0, "fair_value": 940.318214, "relative_strength": -19.686656, "rate_of_change": -0.3056014810345497, "market_dynamics": 0.105332, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.0, "high": 613.599976, "low": 571.75, "close": 582.400024, "volume": 650538}, "trend_line": 661.950002, "activity_lines": {"activity_5": 610.073332, "activity_10": 617.044545, "activity_20": 629.139527, "activity_30": 644.025271}, "trend_signal": 0, "fair_value": 937.963489, "relative_strength": -22.708574, "rate_of_change": -0.6950868341165465, "market_dynamics": -0.022226, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 591.0, "high": 595.0, "low": 565.349976, "close": 567.75, "volume": 256903}, "trend_line": 659.170001, "activity_lines": {"activity_5": 593.233333, "activity_10": 606.634545, "activity_20": 622.513336, "activity_30": 637.947852}, "trend_signal": 0, "fair_value": 935.543793, "relative_strength": -24.500864, "rate_of_change": -0.4199714467256825, "market_dynamics": -0.578394, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.549988, "high": 575.0, "low": 500.350006, "close": 545.900024, "volume": 560097}, "trend_line": 654.446669, "activity_lines": {"activity_5": 572.76001, "activity_10": 594.084549, "activity_20": 614.443338, "activity_30": 630.640111}, "trend_signal": 0, "fair_value": 933.013639, "relative_strength": -25.211821, "rate_of_change": -0.7165574878763201, "market_dynamics": -1.076497, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 548.700012, "high": 574.400024, "low": 528.049988, "close": 531.75, "volume": 325991}, "trend_line": 648.793337, "activity_lines": {"activity_5": 554.480009, "activity_10": 580.628185, "activity_20": 605.587385, "activity_30": 622.724197}, "trend_signal": 0, "fair_value": 930.424841, "relative_strength": -26.806711, "rate_of_change": -0.863833871847561, "market_dynamics": -1.507008, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.0, "high": 531.599976, "low": 495.049988, "close": 497.850006, "volume": 352447}, "trend_line": 641.990003, "activity_lines": {"activity_5": 531.456675, "activity_10": 562.797277, "activity_20": 594.057861, "activity_30": 612.985918}, "trend_signal": 0, "fair_value": 927.651925, "relative_strength": -31.612331, "rate_of_change": -1.0486134200234474, "market_dynamics": -1.811335, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 500.399994, "high": 562.0, "low": 500.399994, "close": 544.150024, "volume": 517121}, "trend_line": 636.436671, "activity_lines": {"activity_5": 531.130013, "activity_10": 555.546372, "activity_20": 587.451434, "activity_30": 606.673661}, "trend_signal": 0, "fair_value": 926.508015, "relative_strength": -25.256188, "rate_of_change": -0.8650184541892243, "market_dynamics": -1.666452, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.0, "high": 561.099976, "low": 531.099976, "close": 535.200012, "volume": 469907}, "trend_line": 631.236671, "activity_lines": {"activity_5": 530.370013, "activity_10": 547.787282, "activity_20": 580.387863, "activity_30": 600.142264}, "trend_signal": 0, "fair_value": 925.646156, "relative_strength": -25.956837, "rate_of_change": -0.8170490854698166, "market_dynamics": -1.468261, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 533.0, "high": 596.0, "low": 527.599976, "close": 551.150024, "volume": 1201455}, "trend_line": 625.215005, "activity_lines": {"activity_5": 537.096683, "activity_10": 544.515468, "activity_20": 575.237151, "activity_30": 594.975383}, "trend_signal": 0, "fair_value": 925.070836, "relative_strength": -21.994169, "rate_of_change": -0.9539474299648193, "market_dynamics": -1.035254, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 552.599976, "high": 571.849976, "low": 550.049988, "close": 554.400024, "volume": 170888}, "trend_line": 618.963339, "activity_lines": {"activity_5": 544.556687, "activity_10": 543.623653, "activity_20": 570.7512, "activity_30": 590.406675}, "trend_signal": 0, "fair_value": 924.631733, "relative_strength": -22.076193, "rate_of_change": -0.9999225786335695, "market_dynamics": -0.694452, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 559.0, "high": 564.200012, "low": 527.599976, "close": 534.049988, "volume": 174681}, "trend_line": 611.685005, "activity_lines": {"activity_5": 543.723344, "activity_10": 540.408193, "activity_20": 564.856912, "activity_30": 584.928394}, "trend_signal": 0, "fair_value": 924.339746, "relative_strength": -24.692401, "rate_of_change": -1.1758909682371306, "market_dynamics": -0.633519, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 543.0, "high": 543.0, "low": 506.0, "close": 509.75, "volume": 204909}, "trend_line": 603.948339, "activity_lines": {"activity_5": 532.376672, "activity_10": 534.097282, "activity_20": 557.296674, "activity_30": 578.351942}, "trend_signal": 0, "fair_value": 923.985259, "relative_strength": -26.314989, "rate_of_change": -1.2648121070092297, "market_dynamics": -0.656408, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.049988, "high": 533.0, "low": 502.399994, "close": 531.549988, "volume": 194400}, "trend_line": 598.281672, "activity_lines": {"activity_5": 530.589998, "activity_10": 533.070914, "activity_20": 552.577625, "activity_30": 573.681081}, "trend_signal": 0, "fair_value": 923.396477, "relative_strength": -24.063831, "rate_of_change": -0.9382701522754042, "market_dynamics": -0.769142, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.0, "high": 541.900024, "low": 507.850006, "close": 509.100006, "volume": 364419}, "trend_line": 593.12334, "activity_lines": {"activity_5": 521.563332, "activity_10": 528.620914, "activity_20": 546.372863, "activity_30": 567.927425}, "trend_signal": 0, "fair_value": 921.214425, "relative_strength": -28.284301, "rate_of_change": -0.8621912121687012, "market_dynamics": -0.774645, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 509.5, "high": 533.799988, "low": 502.0, "close": 518.349976, "volume": 257946}, "trend_line": 588.791673, "activity_lines": {"activity_5": 518.423324, "activity_10": 526.521817, "activity_20": 541.660717, "activity_30": 563.103337}, "trend_signal": 0, "fair_value": 919.08622, "relative_strength": -25.083427, "rate_of_change": -0.7303147099218923, "market_dynamics": -0.662038, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 521.150024, "high": 544.0, "low": 461.049988, "close": 533.75, "volume": 546591}, "trend_line": 586.393339, "activity_lines": {"activity_5": 522.819993, "activity_10": 527.466362, "activity_20": 538.947622, "activity_30": 559.552261}, "trend_signal": 0, "fair_value": 917.216028, "relative_strength": -24.811657, "rate_of_change": -0.4073315078965081, "market_dynamics": -0.274075, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.0, "high": 582.0, "low": 538.0, "close": 562.0, "volume": 580675}, "trend_line": 584.221671, "activity_lines": {"activity_5": 536.653329, "activity_10": 532.894543, "activity_20": 539.32024, "activity_30": 557.978498}, "trend_signal": 0, "fair_value": 914.91731, "relative_strength": -20.810422, "rate_of_change": -0.3703432245160538, "market_dynamics": 0.158462, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.0, "high": 578.0, "low": 544.400024, "close": 561.349976, "volume": 222841}, "trend_line": 582.33667, "activity_lines": {"activity_5": 546.786656, "activity_10": 537.879993, "activity_20": 539.839047, "activity_30": 556.502904}, "trend_signal": 0, "fair_value": 912.796477, "relative_strength": -20.457329, "rate_of_change": -0.3226516737685323, "market_dynamics": 0.517842, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.299988, "high": 582.0, "low": 534.549988, "close": 561.0, "volume": 259843}, "trend_line": 580.178337, "activity_lines": {"activity_5": 554.816659, "activity_10": 542.326357, "activity_20": 540.615714, "activity_30": 555.126345}, "trend_signal": 0, "fair_value": 910.737502, "relative_strength": -21.639457, "rate_of_change": -0.37063319402502515, "market_dynamics": 0.804244, "expectation": {"probability": 46.6124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.700012, "high": 599.200012, "low": 562.450012, "close": 585.950012, "volume": 1122225}, "trend_line": 577.521669, "activity_lines": {"activity_5": 567.703333, "activity_10": 551.129996, "activity_20": 544.190239, "activity_30": 555.498711}, "trend_signal": 0, "fair_value": 908.682054, "relative_strength": -18.665199, "rate_of_change": -0.4579054112460047, "market_dynamics": 1.054268, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 590.0, "high": 592.900024, "low": 549.0, "close": 564.150024, "volume": 577948}, "trend_line": 573.98667, "activity_lines": {"activity_5": 568.816675, "activity_10": 555.396365, "activity_20": 545.898812, "activity_30": 554.636024}, "trend_signal": 0, "fair_value": 906.4734, "relative_strength": -21.667207, "rate_of_change": -0.612098071769489, "market_dynamics": 1.037269, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.049988, "high": 565.200012, "low": 534.0, "close": 537.400024, "volume": 257587}, "trend_line": 569.553337, "activity_lines": {"activity_5": 558.986682, "activity_10": 554.251824, "activity_20": 545.262861, "activity_30": 552.275596}, "trend_signal": 0, "fair_value": 904.233015, "relative_strength": -24.871978, "rate_of_change": -0.7723756023811402, "market_dynamics": 0.929307, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.0, "high": 552.950012, "low": 495.049988, "close": 549.450012, "volume": 557256}, "trend_line": 565.583337, "activity_lines": {"activity_5": 554.81335, "activity_10": 554.795463, "activity_20": 545.988814, "activity_30": 550.978607}, "trend_signal": 0, "fair_value": 902.128528, "relative_strength": -23.528216, "rate_of_change": -0.6970374400598107, "market_dynamics": 0.891679, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.049988, "high": 585.049988, "low": 530.0, "close": 566.799988, "volume": 1031339}, "trend_line": 563.225004, "activity_lines": {"activity_5": 557.216675, "activity_10": 558.168187, "activity_20": 548.454289, "activity_30": 551.0571}, "trend_signal": 0, "fair_value": 898.305452, "relative_strength": -19.99336, "rate_of_change": -0.41697356441037015, "market_dynamics": 0.790026, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 562.25, "high": 573.0, "low": 535.0, "close": 560.099976, "volume": 404660}, "trend_line": 560.890002, "activity_lines": {"activity_5": 556.999996, "activity_10": 559.273637, "activity_20": 550.182143, "activity_30": 550.855486}, "trend_signal": 0, "fair_value": 895.065387, "relative_strength": -19.232223, "rate_of_change": -0.4145771198751736, "market_dynamics": 0.725873, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.049988, "high": 658.0, "low": 546.599976, "close": 633.799988, "volume": 1534770}, "trend_line": 561.458335, "activity_lines": {"activity_5": 583.073324, "activity_10": 573.019998, "activity_20": 558.794047, "activity_30": 555.559356}, "trend_signal": 0, "fair_value": 892.16122, "relative_strength": -8.647344, "rate_of_change": 0.10132699780233423, "market_dynamics": 1.068718, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.450012, "high": 672.299988, "low": 618.0, "close": 662.799988, "volume": 1324383}, "trend_line": 563.361668, "activity_lines": {"activity_5": 614.169987, "activity_10": 590.219996, "activity_20": 569.520474, "activity_30": 562.097527}, "trend_signal": 0, "fair_value": 889.493272, "relative_strength": -4.925192, "rate_of_change": 0.33899808433692147, "market_dynamics": 1.35897, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 669.5, "high": 680.0, "low": 623.0, "close": 626.599976, "volume": 482101}, "trend_line": 563.498334, "activity_lines": {"activity_5": 624.839982, "activity_10": 599.005447, "activity_20": 576.234281, "activity_30": 566.177418}, "trend_signal": 1, "fair_value": 886.394554, "relative_strength": -10.899275, "rate_of_change": 0.024259016500922295, "market_dynamics": 1.474357, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 631.150024, "high": 660.400024, "low": 613.349976, "close": 649.299988, "volume": 312500}, "trend_line": 563.49, "activity_lines": {"activity_5": 637.933317, "activity_10": 610.731808, "activity_20": 584.674756, "activity_30": 571.713008}, "trend_signal": 1, "fair_value": 883.291669, "relative_strength": -5.611695, "rate_of_change": -0.001478975091342637, "market_dynamics": 1.669508, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.650024, "high": 650.650024, "low": 614.299988, "close": 626.650024, "volume": 330135}, "trend_line": 563.375002, "activity_lines": {"activity_5": 637.976664, "activity_10": 616.73454, "activity_20": 590.490711, "activity_30": 575.787849}, "trend_signal": 1, "fair_value": 879.880772, "relative_strength": -10.121943, "rate_of_change": -0.020408170508795922, "market_dynamics": 1.529966, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.900024, "high": 646.200012, "low": 600.599976, "close": 630.099976, "volume": 398346}, "trend_line": 564.151668, "activity_lines": {"activity_5": 634.733325, "activity_10": 622.624536, "activity_20": 596.291186, "activity_30": 580.092686}, "trend_signal": 1, "fair_value": 876.818592, "relative_strength": -10.349109, "rate_of_change": 0.13785950694347235, "market_dynamics": 1.332983, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 627.099976, "high": 667.700012, "low": 625.0, "close": 638.849976, "volume": 635455}, "trend_line": 566.033333, "activity_lines": {"activity_5": 634.653321, "activity_10": 628.906351, "activity_20": 602.467612, "activity_30": 584.911931}, "trend_signal": 1, "fair_value": 873.781412, "relative_strength": -9.597904, "rate_of_change": 0.3335388525342441, "market_dynamics": 1.250676, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 635.0, "high": 656.0, "low": 635.0, "close": 641.25, "volume": 224404}, "trend_line": 568.483333, "activity_lines": {"activity_5": 636.969991, "activity_10": 633.77999, "activity_20": 608.257851, "activity_30": 589.76462}, "trend_signal": 1, "fair_value": 870.676924, "relative_strength": -4.171061, "rate_of_change": 0.4328367000959015, "market_dynamics": 1.12426, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.25, "high": 690.0, "low": 628.650024, "close": 681.099976, "volume": 903339}, "trend_line": 572.989998, "activity_lines": {"activity_5": 651.593319, "activity_10": 644.229987, "activity_20": 617.320944, "activity_30": 597.030209}, "trend_signal": 1, "fair_value": 867.066668, "relative_strength": 2.748543, "rate_of_change": 0.7927523532163077, "market_dynamics": 1.208282, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.900024, "high": 712.0, "low": 626.0, "close": 631.150024, "volume": 547513}, "trend_line": 576.303333, "activity_lines": {"activity_5": 647.446663, "activity_10": 643.519994, "activity_20": 620.807852, "activity_30": 600.782469}, "trend_signal": 1, "fair_value": 863.150963, "relative_strength": -3.631461, "rate_of_change": 0.5782535492006857, "market_dynamics": 1.146443, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.650024, "high": 640.349976, "low": 510.350006, "close": 543.400024, "volume": 814122}, "trend_line": 577.821666, "activity_lines": {"activity_5": 613.750008, "activity_10": 625.563636, "activity_20": 615.400474, "activity_30": 598.659675}, "trend_signal": 1, "fair_value": 858.63045, "relative_strength": -13.942139, "rate_of_change": 0.26346073552902705, "market_dynamics": 0.719969, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.799988, "high": 577.950012, "low": 522.549988, "close": 573.950012, "volume": 337387}, "trend_line": 578.814999, "activity_lines": {"activity_5": 596.016679, "activity_10": 614.805458, "activity_20": 612.856665, "activity_30": 598.409891}, "trend_signal": 1, "fair_value": 851.898399, "relative_strength": -8.888545, "rate_of_change": 0.17190996088400276, "market_dynamics": 0.296088, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.950012, "high": 579.450012, "low": 542.549988, "close": 558.049988, "volume": 198724}, "trend_line": 579.576665, "activity_lines": {"activity_5": 577.310006, "activity_10": 602.771819, "activity_20": 608.741664, "activity_30": 597.070213}, "trend_signal": 0, "fair_value": 845.478847, "relative_strength": -10.302578, "rate_of_change": 0.13159057752753653, "market_dynamics": -0.329243, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.049988, "high": 558.150024, "low": 501.299988, "close": 512.25, "volume": 199852}, "trend_line": 578.279998, "activity_lines": {"activity_5": 548.883337, "activity_10": 583.657274, "activity_20": 600.280474, "activity_30": 592.726557}, "trend_signal": 0, "fair_value": 838.956411, "relative_strength": -14.874248, "rate_of_change": -0.22372657118624167, "market_dynamics": -0.854162, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.75, "high": 526.650024, "low": 490.0, "close": 508.049988, "volume": 172143}, "trend_line": 576.734997, "activity_lines": {"activity_5": 530.31333, "activity_10": 566.270908, "activity_20": 591.651425, "activity_30": 588.195588}, "trend_signal": 0, "fair_value": 832.548399, "relative_strength": -16.267443, "rate_of_change": -0.2671717862183358, "market_dynamics": -1.09633, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.650024, "high": 515.75, "low": 493.5, "close": 498.799988, "volume": 315651}, "trend_line": 575.559997, "activity_lines": {"activity_5": 516.866659, "activity_10": 549.359089, "activity_20": 582.512377, "activity_30": 583.167523}, "trend_signal": 0, "fair_value": 826.062502, "relative_strength": -17.919942, "rate_of_change": -0.20373308471170654, "market_dynamics": -1.262842, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.049988, "high": 529.25, "low": 492.0, "close": 519.25, "volume": 267522}, "trend_line": 575.876663, "activity_lines": {"activity_5": 513.209994, "activity_10": 538.552726, "activity_20": 575.632139, "activity_30": 579.53462}, "trend_signal": 0, "fair_value": 819.926284, "relative_strength": -15.75921, "rate_of_change": 0.05501876462065079, "market_dynamics": -1.296119, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.950012, "high": 532.0, "low": 493.0, "close": 497.200012, "volume": 358415}, "trend_line": 574.731664, "activity_lines": {"activity_5": 505.85, "activity_10": 525.911819, "activity_20": 566.738331, "activity_30": 574.458707}, "trend_signal": 0, "fair_value": 814.110258, "relative_strength": -18.934627, "rate_of_change": -0.19882712281396692, "market_dynamics": -1.27771, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.0, "high": 504.700012, "low": 465.0, "close": 466.600006, "volume": 266017}, "trend_line": 573.314997, "activity_lines": {"activity_5": 492.346669, "activity_10": 510.326365, "activity_20": 555.179047, "activity_30": 567.482471}, "trend_signal": 0, "fair_value": 809.254809, "relative_strength": -19.387927, "rate_of_change": -0.24649190026183676, "market_dynamics": -1.267112, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 469.100006, "high": 473.75, "low": 450.600006, "close": 461.450012, "volume": 193702}, "trend_line": 571.418332, "activity_lines": {"activity_5": 480.170007, "activity_10": 497.704548, "activity_20": 543.606429, "activity_30": 560.265376}, "trend_signal": 0, "fair_value": 802.994552, "relative_strength": -20.322953, "rate_of_change": -0.33082424320394754, "market_dynamics": -1.284749, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 459.0, "high": 461.450012, "low": 435.0, "close": 437.600006, "volume": 307459}, "trend_line": 568.213332, "activity_lines": {"activity_5": 463.150008, "activity_10": 483.831821, "activity_20": 530.232144, "activity_30": 551.631935}, "trend_signal": 0, "fair_value": 796.660898, "relative_strength": -24.377472, "rate_of_change": -0.5608850504992072, "market_dynamics": -1.358383, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 439.850006, "high": 442.0, "low": 402.25, "close": 405.100006, "volume": 280288}, "trend_line": 562.983332, "activity_lines": {"activity_5": 439.376674, "activity_10": 465.973641, "activity_20": 514.696907, "activity_30": 541.108495}, "trend_signal": 0, "fair_value": 790.025642, "relative_strength": -27.617556, "rate_of_change": -0.9204289490342367, "market_dynamics": -1.480088, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.049988, "high": 420.950012, "low": 390.049988, "close": 397.299988, "volume": 616709}, "trend_line": 557.514999, "activity_lines": {"activity_5": 420.613334, "activity_10": 449.767275, "activity_20": 499.645953, "activity_30": 530.419247}, "trend_signal": 0, "fair_value": 783.007373, "relative_strength": -27.648637, "rate_of_change": -0.9713134810889978, "market_dynamics": -1.532779, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 400.0, "high": 402.0, "low": 359.0, "close": 364.649994, "volume": 636041}, "trend_line": 550.969999, "activity_lines": {"activity_5": 397.626664, "activity_10": 430.547273, "activity_20": 482.577382, "activity_30": 517.976343}, "trend_signal": 0, "fair_value": 776.571796, "relative_strength": -32.586366, "rate_of_change": -1.1739594471430461, "market_dynamics": -1.620279, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.649994, "high": 364.649994, "low": 320.0, "close": 324.399994, "volume": 1300659}, "trend_line": 542.251665, "activity_lines": {"activity_5": 368.019995, "activity_10": 406.692727, "activity_20": 463.030952, "activity_30": 503.358923}, "trend_signal": 0, "fair_value": 769.466348, "relative_strength": -40.370323, "rate_of_change": -1.582360929964179, "market_dynamics": -1.731225, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.25, "high": 330.649994, "low": 291.0, "close": 316.350006, "volume": 2235055}, "trend_line": 533.991665, "activity_lines": {"activity_5": 344.866665, "activity_10": 384.713637, "activity_20": 444.157144, "activity_30": 488.784623}, "trend_signal": 0, "fair_value": 762.568591, "relative_strength": -41.17596, "rate_of_change": -1.5232779414333364, "market_dynamics": -1.777924, "expectation": {"probability": 42.5674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 317.850006, "high": 317.850006, "low": 270.5, "close": 294.350006, "volume": 1947032}, "trend_line": 525.889997, "activity_lines": {"activity_5": 322.463334, "activity_10": 362.051819, "activity_20": 424.682144, "activity_30": 473.323871}, "trend_signal": 0, "fair_value": 755.848719, "relative_strength": -43.004963, "rate_of_change": -1.517189973367846, "market_dynamics": -1.846568, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.299988, "high": 315.700012, "low": 274.950012, "close": 310.299988, "volume": 1757088}, "trend_line": 517.91833, "activity_lines": {"activity_5": 312.759998, "activity_10": 346.379089, "activity_20": 408.366667, "activity_30": 459.414838}, "trend_signal": 0, "fair_value": 750.033975, "relative_strength": -38.849515, "rate_of_change": -1.515843055672349, "market_dynamics": -1.847768, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.049988, "high": 312.450012, "low": 275.100006, "close": 277.950012, "volume": 453212}, "trend_line": 508.289997, "activity_lines": {"activity_5": 298.073336, "activity_10": 328.222728, "activity_20": 390.546192, "activity_30": 443.933011}, "trend_signal": 0, "fair_value": 743.932052, "relative_strength": -42.896556, "rate_of_change": -1.859044648989338, "market_dynamics": -1.902727, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.450012, "high": 316.0, "low": 266.600006, "close": 309.299988, "volume": 1153642}, "trend_line": 499.929998, "activity_lines": {"activity_5": 299.616665, "activity_10": 319.196362, "activity_20": 377.63119, "activity_30": 431.094946}, "trend_signal": 0, "fair_value": 737.872116, "relative_strength": -37.026781, "rate_of_change": -1.6447301834271617, "market_dynamics": -1.818912, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.0, "high": 310.0, "low": 270.200012, "close": 277.899994, "volume": 898935}, "trend_line": 488.066665, "activity_lines": {"activity_5": 291.699996, "activity_10": 307.22727, "activity_20": 363.258332, "activity_30": 416.770429}, "trend_signal": 0, "fair_value": 731.373078, "relative_strength": -42.397804, "rate_of_change": -2.3729988293281035, "market_dynamics": -1.79638, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.0, "high": 293.950012, "low": 268.200012, "close": 286.0, "volume": 664103}, "trend_line": 475.506665, "activity_lines": {"activity_5": 289.046663, "activity_10": 299.634543, "activity_20": 350.92119, "activity_30": 403.73387}, "trend_signal": 0, "fair_value": 725.06186, "relative_strength": -42.532566, "rate_of_change": -2.573418940627712, "market_dynamics": -1.760307, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.0, "high": 294.149994, "low": 263.25, "close": 271.049988, "volume": 1203989}, "trend_line": 463.654999, "activity_lines": {"activity_5": 281.966661, "activity_10": 291.489087, "activity_20": 338.531427, "activity_30": 390.543117}, "trend_signal": 0, "fair_value": 718.642629, "relative_strength": -45.396987, "rate_of_change": -2.4924289967628575, "market_dynamics": -1.531101, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.049988, "high": 295.200012, "low": 266.299988, "close": 271.549988, "volume": 729724}, "trend_line": 451.063332, "activity_lines": {"activity_5": 277.669991, "activity_10": 285.729994, "activity_20": 327.555949, "activity_30": 378.149245}, "trend_signal": 0, "fair_value": 712.669552, "relative_strength": -43.190271, "rate_of_change": -2.715740588833805, "market_dynamics": -1.364046, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.0, "high": 270.049988, "low": 247.399994, "close": 262.899994, "volume": 593095}, "trend_line": 438.938331, "activity_lines": {"activity_5": 270.916659, "activity_10": 280.090903, "activity_20": 316.902854, "activity_30": 366.009675}, "trend_signal": 0, "fair_value": 706.820193, "relative_strength": -44.187013, "rate_of_change": -2.688092810878273, "market_dynamics": -1.080671, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.0, "high": 281.75, "low": 265.950012, "close": 275.100006, "volume": 818899}, "trend_line": 427.104999, "activity_lines": {"activity_5": 271.32333, "activity_10": 277.788178, "activity_20": 308.579045, "activity_30": 355.439461}, "trend_signal": 0, "fair_value": 700.666667, "relative_strength": -43.39776, "rate_of_change": -2.695898527030209, "market_dynamics": -0.693746, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 298.850006, "low": 269.950012, "close": 277.75, "volume": 1759768}, "trend_line": 415.068333, "activity_lines": {"activity_5": 272.799998, "activity_10": 276.717269, "activity_20": 301.572855, "activity_30": 345.803654}, "trend_signal": 0, "fair_value": 694.661859, "relative_strength": -42.584885, "rate_of_change": -2.8181983419023444, "market_dynamics": -0.295082, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.0, "high": 348.399994, "low": 278.850006, "close": 333.450012, "volume": 5776630}, "trend_line": 404.808333, "activity_lines": {"activity_5": 293.393337, "activity_10": 286.075454, "activity_20": 301.021427, "activity_30": 340.537956}, "trend_signal": 0, "fair_value": 689.646475, "relative_strength": -31.280015, "rate_of_change": -2.471882141873731, "market_dynamics": 0.225595, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 332.0, "high": 356.0, "low": 295.75, "close": 315.450012, "volume": 1546188}, "trend_line": 392.620001, "activity_lines": {"activity_5": 303.826674, "activity_10": 291.740002, "activity_20": 299.535476, "activity_30": 334.772903}, "trend_signal": 0, "fair_value": 685.264744, "relative_strength": -33.431846, "rate_of_change": -3.010889600437154, "market_dynamics": 0.591343, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.700012, "high": 349.0, "low": 322.25, "close": 345.5, "volume": 687610}, "trend_line": 383.098334, "activity_lines": {"activity_5": 321.350006, "activity_10": 302.186366, "activity_20": 301.63119, "activity_30": 331.732903}, "trend_signal": 0, "fair_value": 681.184616, "relative_strength": -29.361, "rate_of_change": -2.4251609637176834, "market_dynamics": 0.830458, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.399994, "high": 347.950012, "low": 305.25, "close": 311.25, "volume": 1421415}, "trend_line": 375.36, "activity_lines": {"activity_5": 321.950004, "activity_10": 305.747275, "activity_20": 301.017143, "activity_30": 327.097527}, "trend_signal": 0, "fair_value": 677.42436, "relative_strength": -35.322709, "rate_of_change": -2.0199341300189544, "market_dynamics": 0.938024, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 311.25, "high": 315.950012, "low": 298.0, "close": 301.149994, "volume": 566646}, "trend_line": 366.266666, "activity_lines": {"activity_5": 316.773334, "activity_10": 306.865456, "activity_20": 300.042857, "activity_30": 322.309784}, "trend_signal": 0, "fair_value": 672.494872, "relative_strength": -36.478638, "rate_of_change": -2.4225634057971086, "market_dynamics": 0.77034, "expectation": {"probability": 45.5448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.149994, "high": 323.200012, "low": 296.700012, "close": 311.899994, "volume": 678073}, "trend_line": 358.061666, "activity_lines": {"activity_5": 313.619997, "activity_10": 309.662727, "activity_20": 300.58738, "activity_30": 318.802257}, "trend_signal": 0, "fair_value": 668.140385, "relative_strength": -34.185114, "rate_of_change": -2.24017109981829, "market_dynamics": 0.752711, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.0, "high": 335.5, "low": 311.799988, "close": 328.549988, "volume": 867187}, "trend_line": 351.938332, "activity_lines": {"activity_5": 317.453327, "activity_10": 314.744543, "activity_20": 303.124284, "activity_30": 316.898278}, "trend_signal": 0, "fair_value": 663.735898, "relative_strength": -29.107316, "rate_of_change": -1.7101339186641664, "market_dynamics": 0.746872, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.549988, "high": 329.649994, "low": 310.0, "close": 316.649994, "volume": 411098}, "trend_line": 345.558332, "activity_lines": {"activity_5": 316.446659, "activity_10": 316.626361, "activity_20": 304.69976, "activity_30": 314.621611}, "trend_signal": 0, "fair_value": 659.115385, "relative_strength": -31.959471, "rate_of_change": -1.812817593282222, "market_dynamics": 0.727255, "expectation": {"probability": 45.5693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.299988, "high": 342.100006, "low": 311.200012, "close": 316.75, "volume": 1037139}, "trend_line": 339.489999, "activity_lines": {"activity_5": 317.396661, "activity_10": 317.549088, "activity_20": 306.321664, "activity_30": 312.763009}, "trend_signal": 0, "fair_value": 654.358654, "relative_strength": -32.562315, "rate_of_change": -1.7560951185515028, "market_dynamics": 0.802149, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.100006, "high": 322.5, "low": 308.399994, "close": 316.450012, "volume": 412720}, "trend_line": 332.73, "activity_lines": {"activity_5": 317.880001, "activity_10": 317.659999, "activity_20": 307.913094, "activity_30": 311.276558}, "trend_signal": 0, "fair_value": 649.570834, "relative_strength": -31.317656, "rate_of_change": -1.9912218386144547, "market_dynamics": 0.822955, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.100006, "high": 317.5, "low": 299.0, "close": 306.200012, "volume": 576508}, "trend_line": 326.363333, "activity_lines": {"activity_5": 313.926672, "activity_10": 315.203638, "activity_20": 308.423096, "activity_30": 309.564946}, "trend_signal": 0, "fair_value": 644.620193, "relative_strength": -31.935341, "rate_of_change": -1.9134634688786722, "market_dynamics": 0.779957, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.899994, "high": 324.850006, "low": 301.0, "close": 322.200012, "volume": 348623}, "trend_line": 321.55, "activity_lines": {"activity_5": 315.686676, "activity_10": 316.151822, "activity_20": 310.47643, "activity_30": 309.296345}, "trend_signal": 0, "fair_value": 639.546154, "relative_strength": -27.153173, "rate_of_change": -1.4748387803724263, "market_dynamics": 0.827442, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 303.799988, "close": 305.799988, "volume": 269709}, "trend_line": 316.361666, "activity_lines": {"activity_5": 312.403337, "activity_10": 313.995456, "activity_20": 310.757143, "activity_30": 308.280215}, "trend_signal": 0, "fair_value": 634.034936, "relative_strength": -29.746982, "rate_of_change": -1.6135387964546717, "market_dynamics": 0.739189, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.399994, "high": 312.200012, "low": 270.049988, "close": 272.049988, "volume": 770713}, "trend_line": 310.843332, "activity_lines": {"activity_5": 298.593331, "activity_10": 306.424544, "activity_20": 307.840238, "activity_30": 305.421397}, "trend_signal": 0, "fair_value": 628.463141, "relative_strength": -35.976465, "rate_of_change": -1.7443118408663452, "market_dynamics": 0.52748, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.5, "high": 284.5, "low": 247.050003, "close": 253.25, "volume": 614565}, "trend_line": 305.781665, "activity_lines": {"activity_5": 281.496663, "activity_10": 296.148181, "activity_20": 303.160714, "activity_30": 301.705698}, "trend_signal": 0, "fair_value": 622.754808, "relative_strength": -39.053413, "rate_of_change": -1.6283659576779983, "market_dynamics": 0.207149, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.0, "high": 262.899994, "low": 246.550003, "close": 254.5, "volume": 353890}, "trend_line": 301.021665, "activity_lines": {"activity_5": 269.029997, "activity_10": 286.97, "activity_20": 298.75619, "activity_30": 298.397204}, "trend_signal": 0, "fair_value": 617.115064, "relative_strength": -38.341841, "rate_of_change": -1.5566662572786996, "market_dynamics": -0.228882, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.949997, "high": 275.0, "low": 254.25, "close": 265.25, "volume": 275793}, "trend_line": 297.708332, "activity_lines": {"activity_5": 263.593331, "activity_10": 280.79, "activity_20": 295.454285, "activity_30": 296.089354}, "trend_signal": 0, "fair_value": 611.526282, "relative_strength": -35.161288, "rate_of_change": -1.1006958585522408, "market_dynamics": -0.552296, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.0, "high": 276.700012, "low": 257.299988, "close": 268.299988, "volume": 531731}, "trend_line": 295.838332, "activity_lines": {"activity_5": 262.969995, "activity_10": 276.315452, "activity_20": 292.472856, "activity_30": 294.192042}, "trend_signal": 0, "fair_value": 605.896154, "relative_strength": -32.126964, "rate_of_change": -0.6281315633450275, "market_dynamics": -0.65218, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.0, "high": 272.0, "low": 258.049988, "close": 259.399994, "volume": 276793}, "trend_line": 293.939998, "activity_lines": {"activity_5": 261.879995, "activity_10": 271.101814, "activity_20": 288.618093, "activity_30": 291.841181}, "trend_signal": 0, "fair_value": 600.058013, "relative_strength": -33.984581, "rate_of_change": -0.6416795238015259, "market_dynamics": -0.664649, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.0, "high": 265.0, "low": 251.75, "close": 256.25, "volume": 581662}, "trend_line": 292.669998, "activity_lines": {"activity_5": 260.583329, "activity_10": 266.358178, "activity_20": 284.538093, "activity_30": 289.409568}, "trend_signal": 0, "fair_value": 594.933013, "relative_strength": -34.605861, "rate_of_change": -0.43206096776253694, "market_dynamics": -0.594229, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.0, "high": 257.0, "low": 241.800003, "close": 243.25, "volume": 666856}, "trend_line": 290.434999, "activity_lines": {"activity_5": 254.753331, "activity_10": 260.345451, "activity_20": 279.322379, "activity_30": 286.221181}, "trend_signal": 0, "fair_value": 589.537179, "relative_strength": -37.299826, "rate_of_change": -0.7636583917973089, "market_dynamics": -0.566066, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.75, "high": 247.649994, "low": 219.149994, "close": 227.449997, "volume": 809965}, "trend_line": 288.751665, "activity_lines": {"activity_5": 244.406664, "activity_10": 252.604542, "activity_20": 273.031426, "activity_30": 282.157633}, "trend_signal": 0, "fair_value": 583.89391, "relative_strength": -38.603726, "rate_of_change": -0.5795906160744774, "market_dynamics": -0.651928, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 237.800003, "low": 224.300003, "close": 235.380005, "volume": 403145}, "trend_line": 286.287665, "activity_lines": {"activity_5": 239.223334, "activity_10": 248.02818, "activity_20": 267.91476, "activity_30": 278.7143}, "trend_signal": 0, "fair_value": 578.546987, "relative_strength": -35.743975, "rate_of_change": -0.853328412842225, "market_dynamics": -0.689905, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.380005, "high": 235.740005, "low": 220.050003, "close": 224.869995, "volume": 323323}, "trend_line": 284.519999, "activity_lines": {"activity_5": 232.731332, "activity_10": 242.821271, "activity_20": 262.321522, "activity_30": 274.75187}, "trend_signal": 0, "fair_value": 573.190384, "relative_strength": -38.0743, "rate_of_change": -0.6174439964083048, "market_dynamics": -0.825023, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.100006, "high": 234.0, "low": 212.5, "close": 215.270004, "volume": 350677}, "trend_line": 282.162332, "activity_lines": {"activity_5": 225.341334, "activity_10": 236.726726, "activity_20": 256.225332, "activity_30": 270.284128}, "trend_signal": 0, "fair_value": 567.951089, "relative_strength": -40.336924, "rate_of_change": -0.8286471981886913, "market_dynamics": -0.935425, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.399994, "high": 221.0, "low": 209.0, "close": 211.789993, "volume": 306357}, "trend_line": 280.186999, "activity_lines": {"activity_5": 219.523332, "activity_10": 230.689998, "activity_20": 250.206665, "activity_30": 265.743977}, "trend_signal": 0, "fair_value": 562.487884, "relative_strength": -40.329376, "rate_of_change": -0.7000697031381133, "market_dynamics": -1.156161, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.899994, "high": 213.059998, "low": 203.0, "close": 203.990005, "volume": 372416}, "trend_line": 277.935, "activity_lines": {"activity_5": 213.202667, "activity_10": 224.011636, "activity_20": 243.921856, "activity_30": 260.828042}, "trend_signal": 0, "fair_value": 556.588141, "relative_strength": -41.071987, "rate_of_change": -0.8037485707893292, "market_dynamics": -1.395706, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.600006, "high": 205.100006, "low": 192.399994, "close": 197.149994, "volume": 383155}, "trend_line": 275.743333, "activity_lines": {"activity_5": 206.165998, "activity_10": 217.203453, "activity_20": 237.57876, "activity_30": 255.616106}, "trend_signal": 0, "fair_value": 550.868269, "relative_strength": -41.243579, "rate_of_change": -0.788553798550019, "market_dynamics": -1.545806, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.0, "high": 203.0, "low": 188.399994, "close": 189.830002, "volume": 439660}, "trend_line": 272.900999, "activity_lines": {"activity_5": 199.237999, "activity_10": 210.357999, "activity_20": 231.10757, "activity_30": 250.073311}, "trend_signal": 0, "fair_value": 545.090257, "relative_strength": -43.137563, "rate_of_change": -1.0307897453317552, "market_dynamics": -1.646652, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.830002, "high": 193.899994, "low": 176.820007, "close": 177.550003, "volume": 811505}, "trend_line": 269.561, "activity_lines": {"activity_5": 190.552667, "activity_10": 202.544727, "activity_20": 224.071237, "activity_30": 243.921633}, "trend_signal": 0, "fair_value": 539.477116, "relative_strength": -45.974147, "rate_of_change": -1.2238866886669162, "market_dynamics": -1.597203, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.550003, "high": 193.570007, "low": 174.0, "close": 185.119995, "volume": 392802}, "trend_line": 264.616666, "activity_lines": {"activity_5": 186.905332, "activity_10": 197.538726, "activity_20": 218.417284, "activity_30": 238.473827}, "trend_signal": 0, "fair_value": 533.976603, "relative_strength": -42.772791, "rate_of_change": -1.8342171159774483, "market_dynamics": -1.613579, "expectation": {"probability": 38.7453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.0, "high": 189.380005, "low": 178.5, "close": 180.539993, "volume": 256819}, "trend_line": 260.119665, "activity_lines": {"activity_5": 183.50933, "activity_10": 192.756907, "activity_20": 212.903712, "activity_30": 233.049525}, "trend_signal": 0, "fair_value": 528.619167, "relative_strength": -42.895042, "rate_of_change": -1.699439822887048, "market_dynamics": -1.704517, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.649994, "high": 185.899994, "low": 173.75, "close": 182.279999, "volume": 217261}, "trend_line": 254.678998, "activity_lines": {"activity_5": 182.256664, "activity_10": 189.144362, "activity_20": 208.230427, "activity_30": 228.027611}, "trend_signal": 0, "fair_value": 523.222245, "relative_strength": -40.80294, "rate_of_change": -2.091601571146107, "market_dynamics": -1.770899, "expectation": {"probability": 38.7453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.279999, "high": 187.25, "low": 174.0, "close": 175.639999, "volume": 211494}, "trend_line": 250.158665, "activity_lines": {"activity_5": 179.781998, "activity_10": 185.289998, "activity_20": 203.512951, "activity_30": 222.928321}, "trend_signal": 0, "fair_value": 518.162886, "relative_strength": -41.544545, "rate_of_change": -1.77491392517572, "market_dynamics": -1.827338, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.639999, "high": 195.979996, "low": 175.5, "close": 187.149994, "volume": 593219}, "trend_line": 246.358665, "activity_lines": {"activity_5": 182.089996, "activity_10": 184.423452, "activity_20": 200.35076, "activity_30": 218.863245}, "trend_signal": 0, "fair_value": 513.169937, "relative_strength": -36.611063, "rate_of_change": -1.5190359286575228, "market_dynamics": -1.32442, "expectation": {"probability": 38.7453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.550003, "high": 218.220001, "low": 186.25, "close": 216.110001, "volume": 961131}, "trend_line": 243.165665, "activity_lines": {"activity_5": 193.411331, "activity_10": 189.333634, "activity_20": 200.261427, "activity_30": 216.911719}, "trend_signal": 0, "fair_value": 508.488591, "relative_strength": -26.345866, "rate_of_change": -1.296077814027776, "market_dynamics": -0.457871, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.119995, "high": 224.380005, "low": 212.809998, "close": 217.309998, "volume": 323351}, "trend_line": 239.457666, "activity_lines": {"activity_5": 203.066665, "activity_10": 194.383452, "activity_20": 200.469189, "activity_30": 215.243611}, "trend_signal": 0, "fair_value": 503.917501, "relative_strength": -22.901734, "rate_of_change": -1.5248859249927416, "market_dynamics": 0.250566, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.600006, "high": 217.5, "low": 192.0, "close": 192.410004, "volume": 313025}, "trend_line": 235.316333, "activity_lines": {"activity_5": 201.970667, "activity_10": 194.663817, "activity_20": 198.533808, "activity_30": 212.208278}, "trend_signal": 0, "fair_value": 499.432949, "relative_strength": -30.593491, "rate_of_change": -1.7294635286389217, "market_dynamics": 0.812092, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.699997, "high": 192.0, "low": 174.089996, "close": 178.539993, "volume": 244098}, "trend_line": 230.709332, "activity_lines": {"activity_5": 195.575998, "activity_10": 192.508543, "activity_20": 195.638855, "activity_30": 208.545289}, "trend_signal": 0, "fair_value": 495.296667, "relative_strength": -32.900411, "rate_of_change": -1.9577905797129675, "market_dynamics": 0.83824, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.0, "high": 192.889999, "low": 172.339996, "close": 181.199997, "volume": 372913}, "trend_line": 226.200998, "activity_lines": {"activity_5": 189.874664, "activity_10": 191.04218, "activity_20": 193.382284, "activity_30": 205.351138}, "trend_signal": 0, "fair_value": 490.88545, "relative_strength": -31.8122, "rate_of_change": -1.954118613632842, "market_dynamics": 0.585775, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 264.899994, "low": 220.0, "close": 251.389999, "volume": 6197825}, "trend_line": 224.373998, "activity_lines": {"activity_5": 207.966665, "activity_10": 202.271271, "activity_20": 198.167855, "activity_30": 206.976235}, "trend_signal": 0, "fair_value": 487.523847, "relative_strength": -6.14578, "rate_of_change": -0.8076887441495718, "market_dynamics": 0.741917, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 275.690002, "low": 238.570007, "close": 252.889999, "volume": 597751}, "trend_line": 222.063664, "activity_lines": {"activity_5": 224.206665, "activity_10": 212.56818, "activity_20": 203.057522, "activity_30": 208.815977}, "trend_signal": 0, "fair_value": 484.531155, "relative_strength": -4.246851, "rate_of_change": -1.029679918615174, "market_dynamics": 0.955183, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.0, "high": 263.0, "low": 241.110001, "close": 250.320007, "volume": 201940}, "trend_line": 220.214332, "activity_lines": {"activity_5": 237.218001, "activity_10": 221.082363, "activity_20": 207.581285, "activity_30": 210.638967}, "trend_signal": 0, "fair_value": 481.399232, "relative_strength": -4.916978, "rate_of_change": -0.8327936082329866, "market_dynamics": 1.214156, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.0, "high": 257.839996, "low": 231.059998, "close": 237.229996, "volume": 148032}, "trend_line": 219.053665, "activity_lines": {"activity_5": 242.005333, "activity_10": 225.979454, "activity_20": 210.787237, "activity_30": 211.736751}, "trend_signal": 0, "fair_value": 478.321219, "relative_strength": -7.944001, "rate_of_change": -0.5270624257098842, "market_dynamics": 1.386596, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.990005, "high": 250.130005, "low": 222.809998, "close": 237.539993, "volume": 295379}, "trend_line": 218.529998, "activity_lines": {"activity_5": 242.983331, "activity_10": 229.813089, "activity_20": 213.963855, "activity_30": 212.929418}, "trend_signal": 0, "fair_value": 475.287821, "relative_strength": -4.359728, "rate_of_change": -0.23905877128327846, "market_dynamics": 1.245315, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.5, "high": 239.860001, "low": 201.279999, "close": 210.410004, "volume": 670686}, "trend_line": 217.060332, "activity_lines": {"activity_5": 231.162, "activity_10": 227.797817, "activity_20": 214.450618, "activity_30": 212.405547}, "trend_signal": 0, "fair_value": 472.276667, "relative_strength": -9.962521, "rate_of_change": -0.6725236871141224, "market_dynamics": 1.065682, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.990005, "high": 242.0, "low": 199.100006, "close": 235.380005, "volume": 336062}, "trend_line": 216.064665, "activity_lines": {"activity_5": 230.396001, "activity_10": 230.426182, "activity_20": 217.322047, "activity_30": 213.587461}, "trend_signal": 0, "fair_value": 469.673654, "relative_strength": 1.280428, "rate_of_change": -0.45870518616916034, "market_dynamics": 0.973914, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.550003, "high": 241.0, "low": 208.570007, "close": 217.0, "volume": 353724}, "trend_line": 214.354666, "activity_lines": {"activity_5": 224.670668, "activity_10": 229.384182, "activity_20": 218.293523, "activity_30": 213.647806}, "trend_signal": 0, "fair_value": 467.006026, "relative_strength": -5.055604, "rate_of_change": -0.791429269566119, "market_dynamics": 0.838726, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 219.0, "low": 191.0, "close": 212.619995, "volume": 207435}, "trend_line": 212.795332, "activity_lines": {"activity_5": 219.706666, "activity_10": 227.098727, "activity_20": 218.753332, "activity_30": 213.535891}, "trend_signal": 1, "fair_value": 464.065128, "relative_strength": -6.085956, "rate_of_change": -0.7274551233701657, "market_dynamics": 0.650664, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 284.5, "low": 208.0, "close": 281.149994, "volume": 1077779}, "trend_line": 213.625332, "activity_lines": {"activity_5": 239.226664, "activity_10": 236.653635, "activity_20": 225.631284, "activity_30": 217.94587}, "trend_signal": 1, "fair_value": 461.730833, "relative_strength": 17.238306, "rate_of_change": 0.39004615007249505, "market_dynamics": 0.81555, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.0, "high": 327.899994, "low": 264.470001, "close": 325.5, "volume": 732270}, "trend_line": 216.366999, "activity_lines": {"activity_5": 270.622664, "activity_10": 252.454908, "activity_20": 236.239713, "activity_30": 225.16359}, "trend_signal": 1, "fair_value": 459.860321, "relative_strength": 33.571695, "rate_of_change": 1.2833997608485903, "market_dynamics": 0.950682, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 327.5, "low": 299.0, "close": 299.910004, "volume": 374108}, "trend_line": 218.782332, "activity_lines": {"activity_5": 285.815999, "activity_10": 262.256, "activity_20": 243.742523, "activity_30": 230.553461}, "trend_signal": 1, "fair_value": 457.900449, "relative_strength": 25.177373, "rate_of_change": 1.1163130288644452, "market_dynamics": 1.145367, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.25, "high": 356.0, "low": 299.25, "close": 351.350006, "volume": 691014}, "trend_line": 222.647999, "activity_lines": {"activity_5": 313.854002, "activity_10": 280.55491, "activity_20": 255.575952, "activity_30": 239.106215}, "trend_signal": 1, "fair_value": 456.307179, "relative_strength": 45.774609, "rate_of_change": 1.7669009031314293, "market_dynamics": 1.43681, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.0, "high": 393.950012, "low": 341.0, "close": 384.200012, "volume": 415576}, "trend_line": 227.959, "activity_lines": {"activity_5": 343.885339, "activity_10": 302.989639, "activity_20": 269.732858, "activity_30": 249.528925}, "trend_signal": 1, "fair_value": 454.924487, "relative_strength": 57.396971, "rate_of_change": 2.385380072515273, "market_dynamics": 1.459119, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.0, "high": 380.0, "low": 341.25, "close": 361.950012, "volume": 310184}, "trend_line": 232.848333, "activity_lines": {"activity_5": 355.061342, "activity_10": 318.706732, "activity_20": 280.777574, "activity_30": 258.173507}, "trend_signal": 1, "fair_value": 453.217436, "relative_strength": 51.190427, "rate_of_change": 2.144829991358092, "market_dynamics": 1.392874, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.700012, "high": 488.0, "low": 295.0, "close": 475.25, "volume": 14377549}, "trend_line": 241.630333, "activity_lines": {"activity_5": 398.61734, "activity_10": 352.761822, "activity_20": 301.780383, "activity_30": 273.812324}, "trend_signal": 1, "fair_value": 452.181539, "relative_strength": 95.098807, "rate_of_change": 3.771553734936986, "market_dynamics": 1.485726, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 511.0, "low": 461.0, "close": 493.200012, "volume": 1785906}, "trend_line": 251.270667, "activity_lines": {"activity_5": 438.173342, "activity_10": 385.265279, "activity_20": 323.258718, "activity_30": 290.042626}, "trend_signal": 1, "fair_value": 451.294039, "relative_strength": 100.644854, "rate_of_change": 3.9897035609349576, "market_dynamics": 1.507771, "expectation": {"probability": 49.4169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a34225-ec09-47fa-86ef-ebf12e6ed09c/", "share_image": "https://sharemaestro.com/terminal/69a34225-ec09-47fa-86ef-ebf12e6ed09c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}