{"ticker": {"uuid": "69a354b4-7d12-4511-a63a-15b670053bab", "symbol": "603988", "name": "SEC Electric Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603988 fell 21.07%, moving from 27.14 to 21.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.44 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.42"}, {"label": "12-Week Change", "value": "-21.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.44"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.107256, "high": 23.82, "low": 20.999401, "close": 21.42, "volume": 38925870}, "trend_line": 26.135183, "activity_lines": {"activity_5": 23.189636, "activity_10": 24.192573, "activity_20": 25.445556, "activity_30": 25.892524}, "trend_signal": 0, "fair_value": 17.453224, "relative_strength": -21.439422, "rate_of_change": -0.7139089133326358, "market_dynamics": -1.098883, "expectation": {"probability": 60.6265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.216139, "high": 9.797071, "low": 9.078291, "close": 9.74784, "volume": 9744511}, "trend_line": 9.768845, "activity_lines": {"activity_5": 9.41766, "activity_10": 9.484137, "activity_20": 9.682572, "activity_30": 9.712308}, "trend_signal": 0, "fair_value": 12.551802, "relative_strength": -6.44633, "rate_of_change": -0.026874152315443097, "market_dynamics": -0.715479, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.728147, "high": 9.806918, "low": 9.511528, "close": 9.718301, "volume": 6829456}, "trend_line": 9.757358, "activity_lines": {"activity_5": 9.545662, "activity_10": 9.508127, "activity_20": 9.678728, "activity_30": 9.709047}, "trend_signal": 0, "fair_value": 12.543577, "relative_strength": -4.782202, "rate_of_change": -0.11758810790836265, "market_dynamics": -0.627539, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.7183, "high": 9.728146, "low": 9.304756, "close": 9.511528, "volume": 7070908}, "trend_line": 9.758014, "activity_lines": {"activity_5": 9.558134, "activity_10": 9.49291, "activity_20": 9.652471, "activity_30": 9.693187}, "trend_signal": 0, "fair_value": 12.53287, "relative_strength": -7.316967, "rate_of_change": 0.0067231314050311955, "market_dynamics": -0.470355, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.550913, "high": 9.590299, "low": 9.038905, "close": 9.216138, "volume": 5697628}, "trend_line": 9.720598, "activity_lines": {"activity_5": 9.464922, "activity_10": 9.434727, "activity_20": 9.599019, "activity_30": 9.658227}, "trend_signal": 0, "fair_value": 12.526918, "relative_strength": -9.846018, "rate_of_change": -0.3834386792230321, "market_dynamics": -0.409352, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.235831, "high": 9.718299, "low": 9.127523, "close": 9.511528, "volume": 8109574}, "trend_line": 9.701234, "activity_lines": {"activity_5": 9.476081, "activity_10": 9.448154, "activity_20": 9.576232, "activity_30": 9.644739}, "trend_signal": 0, "fair_value": 12.514841, "relative_strength": -7.887361, "rate_of_change": -0.1992058513272668, "market_dynamics": -0.417297, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.511528, "high": 11.382326, "low": 9.413065, "close": 10.880164, "volume": 33102239}, "trend_line": 9.729788, "activity_lines": {"activity_5": 9.922447, "activity_10": 9.714362, "activity_20": 9.685386, "activity_30": 9.720799}, "trend_signal": 0, "fair_value": 12.514484, "relative_strength": 7.732115, "rate_of_change": 0.2943336899202694, "market_dynamics": 0.038803, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.584776, "high": 12.2488, "low": 10.121998, "close": 11.392172, "volume": 77542860}, "trend_line": 9.781645, "activity_lines": {"activity_5": 10.463994, "activity_10": 10.049136, "activity_20": 9.839738, "activity_30": 9.82805}, "trend_signal": 1, "fair_value": 12.520295, "relative_strength": 12.374054, "rate_of_change": 0.5329715303149467, "market_dynamics": 0.581799, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.470942, "high": 11.598944, "low": 10.695256, "close": 10.784383, "volume": 56505789}, "trend_line": 9.808319, "activity_lines": {"activity_5": 10.691353, "activity_10": 10.230259, "activity_20": 9.930908, "activity_30": 9.892742}, "trend_signal": 1, "fair_value": 12.516967, "relative_strength": 6.594847, "rate_of_change": 0.2726944189857623, "market_dynamics": 1.182042, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.74477, "high": 11.338951, "low": 10.457584, "close": 10.54671, "volume": 44701975}, "trend_line": 9.833964, "activity_lines": {"activity_5": 10.75463, "activity_10": 10.343056, "activity_20": 9.996194, "activity_30": 9.94038}, "trend_signal": 1, "fair_value": 12.512882, "relative_strength": 2.877708, "rate_of_change": 0.26146172448103294, "market_dynamics": 1.528665, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.417971, "high": 11.348853, "low": 10.299134, "close": 10.784383, "volume": 37878435}, "trend_line": 9.880987, "activity_lines": {"activity_5": 10.808427, "activity_10": 10.476485, "activity_20": 10.082609, "activity_30": 10.001698}, "trend_signal": 1, "fair_value": 12.499245, "relative_strength": 7.568104, "rate_of_change": 0.47816933232620507, "market_dynamics": 1.477038, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.655643, "high": 11.408273, "low": 10.12088, "close": 10.477388, "volume": 40746108}, "trend_line": 9.933203, "activity_lines": {"activity_5": 10.675036, "activity_10": 10.525226, "activity_20": 10.136866, "activity_30": 10.040175}, "trend_signal": 1, "fair_value": 12.476571, "relative_strength": 1.328103, "rate_of_change": 0.5284492328549909, "market_dynamics": 1.329686, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.477389, "high": 10.497195, "low": 9.952529, "close": 10.210008, "volume": 19221828}, "trend_line": 9.96863, "activity_lines": {"activity_5": 10.47937, "activity_10": 10.512087, "activity_20": 10.163123, "activity_30": 10.058034}, "trend_signal": 1, "fair_value": 12.454303, "relative_strength": -1.288135, "rate_of_change": 0.3566523305725106, "market_dynamics": 1.078941, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.110977, "high": 10.309037, "low": 9.803983, "close": 9.863401, "volume": 9991563}, "trend_line": 9.973795, "activity_lines": {"activity_5": 10.246978, "activity_10": 10.426989, "activity_20": 10.153606, "activity_30": 10.051245}, "trend_signal": 1, "fair_value": 12.422745, "relative_strength": -1.353307, "rate_of_change": 0.05181253592521381, "market_dynamics": 0.753094, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.744566, "high": 10.110977, "low": 9.655438, "close": 9.942626, "volume": 7967804}, "trend_line": 9.980288, "activity_lines": {"activity_5": 10.102394, "activity_10": 10.349898, "activity_20": 10.152771, "activity_30": 10.049234}, "trend_signal": 1, "fair_value": 12.371018, "relative_strength": 1.475893, "rate_of_change": 0.06510059611210148, "market_dynamics": 0.418266, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.932722, "high": 10.02185, "low": 9.289028, "close": 9.308833, "volume": 8783240}, "trend_line": 9.962372, "activity_lines": {"activity_5": 9.786818, "activity_10": 10.144363, "activity_20": 10.092805, "activity_30": 10.005914}, "trend_signal": 0, "fair_value": 12.322885, "relative_strength": -2.596632, "rate_of_change": -0.1795138577163264, "market_dynamics": -0.044932, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.853498, "high": 10.051559, "low": 9.308832, "close": 9.734662, "volume": 10398390}, "trend_line": 9.949132, "activity_lines": {"activity_5": 9.711555, "activity_10": 10.019937, "activity_20": 10.075391, "activity_30": 9.991223}, "trend_signal": 0, "fair_value": 12.279663, "relative_strength": 0.00502, "rate_of_change": -0.13290007640750312, "market_dynamics": -0.295861, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.784179, "high": 10.091171, "low": 9.714858, "close": 9.883207, "volume": 7874253}, "trend_line": 9.935921, "activity_lines": {"activity_5": 9.735322, "activity_10": 9.943346, "activity_20": 10.071155, "activity_30": 9.98697}, "trend_signal": 0, "fair_value": 12.237746, "relative_strength": 2.267454, "rate_of_change": -0.1327854530425376, "market_dynamics": -0.421934, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.853498, "high": 10.061461, "low": 9.576214, "close": 9.655438, "volume": 8534760}, "trend_line": 9.921026, "activity_lines": {"activity_5": 9.704953, "activity_10": 9.852778, "activity_20": 10.041112, "activity_30": 9.968874}, "trend_signal": 0, "fair_value": 12.199478, "relative_strength": 0.046176, "rate_of_change": -0.1499106122120032, "market_dynamics": -0.567169, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.645535, "high": 9.92282, "low": 9.427669, "close": 9.764371, "volume": 7224458}, "trend_line": 9.905495, "activity_lines": {"activity_5": 9.724759, "activity_10": 9.802543, "activity_20": 10.020243, "activity_30": 9.958768}, "trend_signal": 0, "fair_value": 12.16477, "relative_strength": 0.784061, "rate_of_change": -0.1565463088192622, "market_dynamics": -0.555938, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.615826, "high": 9.95253, "low": 9.546505, "close": 9.922821, "volume": 7727340}, "trend_line": 9.897214, "activity_lines": {"activity_5": 9.809265, "activity_10": 9.795341, "activity_20": 10.012276, "activity_30": 9.959885}, "trend_signal": 0, "fair_value": 12.142644, "relative_strength": 3.061912, "rate_of_change": -0.0836000623896151, "market_dynamics": -0.645246, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.922821, "high": 10.101075, "low": 9.853499, "close": 9.962432, "volume": 8623954}, "trend_line": 9.897803, "activity_lines": {"activity_5": 9.866043, "activity_10": 9.811006, "activity_20": 10.004623, "activity_30": 9.964093}, "trend_signal": 0, "fair_value": 12.120952, "relative_strength": 4.167581, "rate_of_change": 0.005951169692801718, "market_dynamics": -0.728965, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.992142, "high": 10.071366, "low": 9.665341, "close": 9.853498, "volume": 10745235}, "trend_line": 9.905264, "activity_lines": {"activity_5": 9.871324, "activity_10": 9.816227, "activity_20": 9.985572, "activity_30": 9.961235}, "trend_signal": 0, "fair_value": 12.102793, "relative_strength": 6.493676, "rate_of_change": 0.07538036471327071, "market_dynamics": -0.741507, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8535, "high": 9.992141, "low": 9.368251, "close": 9.972335, "volume": 9820748}, "trend_line": 9.900931, "activity_lines": {"activity_5": 9.918198, "activity_10": 9.849537, "activity_20": 9.977196, "activity_30": 9.965562}, "trend_signal": 0, "fair_value": 12.083429, "relative_strength": 6.468089, "rate_of_change": -0.04374441710994082, "market_dynamics": -0.675618, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.942627, "high": 10.932927, "low": 9.893111, "close": 10.457582, "volume": 29167304}, "trend_line": 9.909492, "activity_lines": {"activity_5": 10.105695, "activity_10": 9.969094, "activity_20": 10.01284, "activity_30": 10.001475}, "trend_signal": 1, "fair_value": 12.065566, "relative_strength": 11.073606, "rate_of_change": 0.08646661611923427, "market_dynamics": -0.317106, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.497194, "high": 10.992345, "low": 10.408067, "close": 10.764576, "volume": 22783668}, "trend_line": 9.944039, "activity_lines": {"activity_5": 10.349309, "activity_10": 10.135104, "activity_20": 10.071809, "activity_30": 10.056641}, "trend_signal": 1, "fair_value": 12.048121, "relative_strength": 13.824606, "rate_of_change": 0.34862533821107966, "market_dynamics": 0.135199, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.744771, "high": 10.863607, "low": 10.556613, "close": 10.794285, "volume": 14676687}, "trend_line": 9.986141, "activity_lines": {"activity_5": 10.54671, "activity_10": 10.280048, "activity_20": 10.127641, "activity_30": 10.111496}, "trend_signal": 1, "fair_value": 12.032476, "relative_strength": 13.445978, "rate_of_change": 0.4233893290241507, "market_dynamics": 0.570134, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.883412, "high": 11.873713, "low": 10.724964, "close": 10.764576, "volume": 53051170}, "trend_line": 10.04432, "activity_lines": {"activity_5": 10.67875, "activity_10": 10.400325, "activity_20": 10.181053, "activity_30": 10.161718}, "trend_signal": 1, "fair_value": 12.024391, "relative_strength": 13.442545, "rate_of_change": 0.5825974217668353, "market_dynamics": 1.046407, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.675448, "high": 11.190405, "low": 10.675448, "close": 10.932927, "volume": 19073666}, "trend_line": 10.095311, "activity_lines": {"activity_5": 10.806169, "activity_10": 10.535186, "activity_20": 10.253486, "activity_30": 10.219047}, "trend_signal": 1, "fair_value": 12.016372, "relative_strength": 15.308587, "rate_of_change": 0.5076600506554927, "market_dynamics": 1.203121, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.992346, "high": 11.1706, "low": 10.606128, "close": 10.625934, "volume": 15527449}, "trend_line": 10.13935, "activity_lines": {"activity_5": 10.767217, "activity_10": 10.591003, "activity_20": 10.295975, "activity_30": 10.253281}, "trend_signal": 1, "fair_value": 12.007756, "relative_strength": 14.12794, "rate_of_change": 0.436232227021037, "market_dynamics": 1.190038, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.536808, "high": 11.130987, "low": 10.536808, "close": 10.873509, "volume": 13682891}, "trend_line": 10.195252, "activity_lines": {"activity_5": 10.799567, "activity_10": 10.676169, "activity_20": 10.361665, "activity_30": 10.300646}, "trend_signal": 1, "fair_value": 11.995003, "relative_strength": 17.475487, "rate_of_change": 0.5513371172708278, "market_dynamics": 1.152977, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.863607, "high": 10.972539, "low": 10.556612, "close": 10.744771, "volume": 11911997}, "trend_line": 10.228483, "activity_lines": {"activity_5": 10.781742, "activity_10": 10.720643, "activity_20": 10.41467, "activity_30": 10.336099}, "trend_signal": 1, "fair_value": 11.979518, "relative_strength": 16.736103, "rate_of_change": 0.32594584224108125, "market_dynamics": 0.941438, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.843801, "high": 11.299339, "low": 10.507098, "close": 11.259727, "volume": 14692114}, "trend_line": 10.279864, "activity_lines": {"activity_5": 10.938869, "activity_10": 10.844521, "activity_20": 10.515444, "activity_30": 10.402631}, "trend_signal": 1, "fair_value": 11.96936, "relative_strength": 19.257206, "rate_of_change": 0.5023325550817187, "market_dynamics": 0.921294, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.259727, "high": 11.477594, "low": 11.041859, "close": 11.121084, "volume": 12507308}, "trend_line": 10.333516, "activity_lines": {"activity_5": 11.016773, "activity_10": 10.917623, "activity_20": 10.598017, "activity_30": 10.456903}, "trend_signal": 1, "fair_value": 11.96523, "relative_strength": 19.000571, "rate_of_change": 0.5219135194784638, "market_dynamics": 0.902037, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.111182, "high": 11.140891, "low": 10.754673, "close": 10.853703, "volume": 9630538}, "trend_line": 10.388101, "activity_lines": {"activity_5": 10.993006, "activity_10": 10.921224, "activity_20": 10.649135, "activity_30": 10.490463}, "trend_signal": 1, "fair_value": 11.956107, "relative_strength": 17.471621, "rate_of_change": 0.5282325976947364, "market_dynamics": 0.776131, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.823995, "high": 11.002248, "low": 10.378358, "close": 10.467485, "volume": 11683446}, "trend_line": 10.419966, "activity_lines": {"activity_5": 10.825314, "activity_10": 10.847401, "activity_20": 10.659132, "activity_30": 10.495585}, "trend_signal": 1, "fair_value": 11.949158, "relative_strength": 14.851479, "rate_of_change": 0.3067451885575603, "market_dynamics": 0.575199, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.596225, "high": 10.596225, "low": 9.180095, "close": 10.309038, "volume": 16997732}, "trend_line": 10.400929, "activity_lines": {"activity_5": 10.631876, "activity_10": 10.750172, "activity_20": 10.648522, "activity_30": 10.488428}, "trend_signal": 1, "fair_value": 11.941611, "relative_strength": 9.760963, "rate_of_change": -0.18269733317748693, "market_dynamics": 0.198487, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.259522, "high": 10.309037, "low": 7.65503, "close": 7.991733, "volume": 18594072}, "trend_line": 10.287581, "activity_lines": {"activity_5": 9.695051, "activity_10": 10.240437, "activity_20": 10.414481, "activity_30": 10.332996}, "trend_signal": 0, "fair_value": 11.927675, "relative_strength": -9.251451, "rate_of_change": -1.089787268041155, "market_dynamics": -0.358638, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.892702, "high": 7.902605, "low": 5.862584, "close": 6.615213, "volume": 27364775}, "trend_line": 10.148609, "activity_lines": {"activity_5": 8.517252, "activity_10": 9.530841, "activity_20": 10.05835, "activity_30": 10.096069}, "trend_signal": 0, "fair_value": 11.90581, "relative_strength": -28.098999, "rate_of_change": -1.3508715022511026, "market_dynamics": -0.775217, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.951916, "high": 7.962024, "low": 6.743952, "close": 7.95212, "volume": 21443557}, "trend_line": 10.062122, "activity_lines": {"activity_5": 8.085481, "activity_10": 9.142823, "activity_20": 9.84402, "activity_30": 9.95436}, "trend_signal": 0, "fair_value": 11.890726, "relative_strength": -17.314929, "rate_of_change": -0.8522054598812504, "market_dynamics": -1.036285, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.08086, "high": 8.684944, "low": 7.556, "close": 8.061053, "volume": 22765662}, "trend_line": 9.971345, "activity_lines": {"activity_5": 7.883459, "activity_10": 8.823225, "activity_20": 9.648695, "activity_30": 9.825259}, "trend_signal": 0, "fair_value": 11.880156, "relative_strength": -16.559435, "rate_of_change": -0.9021655670642932, "market_dynamics": -1.192568, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.090763, "high": 9.308832, "low": 7.724351, "close": 8.665137, "volume": 36500570}, "trend_line": 9.910936, "activity_lines": {"activity_5": 8.043228, "activity_10": 8.664597, "activity_20": 9.519767, "activity_30": 9.740988}, "trend_signal": 0, "fair_value": 11.868093, "relative_strength": -10.711817, "rate_of_change": -0.6058259943869151, "market_dynamics": -0.958054, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.665137, "high": 9.338542, "low": 8.526494, "close": 8.823586, "volume": 34819910}, "trend_line": 9.864722, "activity_lines": {"activity_5": 8.365406, "activity_10": 8.572589, "activity_20": 9.412107, "activity_30": 9.670836}, "trend_signal": 0, "fair_value": 11.855317, "relative_strength": -9.243939, "rate_of_change": -0.46629299190307644, "market_dynamics": -0.726769, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.833489, "high": 9.358348, "low": 8.744362, "close": 9.00184, "volume": 23624356}, "trend_line": 9.836003, "activity_lines": {"activity_5": 8.691545, "activity_10": 8.557284, "activity_20": 9.326328, "activity_30": 9.615166}, "trend_signal": 0, "fair_value": 11.839986, "relative_strength": -7.139538, "rate_of_change": -0.2911283257652938, "market_dynamics": -0.529649, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.001839, "high": 9.081064, "low": 8.526494, "close": 9.081064, "volume": 13245790}, "trend_line": 9.807285, "activity_lines": {"activity_5": 8.884984, "activity_10": 8.594916, "activity_20": 9.252716, "activity_30": 9.566461}, "trend_signal": 0, "fair_value": 11.826058, "relative_strength": -6.12414, "rate_of_change": -0.2919681907376358, "market_dynamics": -0.433206, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.041452, "high": 11.259727, "low": 8.932519, "close": 11.259727, "volume": 17669951}, "trend_line": 9.872314, "activity_lines": {"activity_5": 9.729381, "activity_10": 9.060898, "activity_20": 9.39315, "activity_30": 9.660166}, "trend_signal": 0, "fair_value": 11.824963, "relative_strength": 14.931594, "rate_of_change": 0.6630683211510536, "market_dynamics": -0.266731, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.38867, "high": 16.488517, "low": 12.150998, "close": 12.150998, "volume": 105362699}, "trend_line": 9.952859, "activity_lines": {"activity_5": 10.657624, "activity_10": 9.674524, "activity_20": 9.61611, "activity_30": 9.807178}, "trend_signal": 0, "fair_value": 11.828448, "relative_strength": 25.390049, "rate_of_change": 0.8158674855763376, "market_dynamics": 0.09985, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.932927, "high": 11.754878, "low": 9.566311, "close": 10.02185, "volume": 127456464}, "trend_line": 9.95748, "activity_lines": {"activity_5": 10.643759, "activity_10": 9.867543, "activity_20": 9.629832, "activity_30": 9.811629}, "trend_signal": 0, "fair_value": 11.818285, "relative_strength": 1.663072, "rate_of_change": 0.046428870337660855, "market_dynamics": 0.387577, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.76437, "high": 10.239715, "low": 8.823584, "close": 9.833693, "volume": 100477539}, "trend_line": 9.963422, "activity_lines": {"activity_5": 10.487292, "activity_10": 9.98944, "activity_20": 9.629172, "activity_30": 9.803643}, "trend_signal": 0, "fair_value": 11.806916, "relative_strength": -1.194706, "rate_of_change": 0.05967373271148147, "market_dynamics": 0.721172, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.338542, "high": 10.239716, "low": 9.29893, "close": 9.605923, "volume": 38485598}, "trend_line": 9.958141, "activity_lines": {"activity_5": 10.199444, "activity_10": 10.011407, "activity_20": 9.612054, "activity_30": 9.780579}, "trend_signal": 0, "fair_value": 11.748656, "relative_strength": -4.193382, "rate_of_change": -0.05300387758342557, "market_dynamics": 0.726592, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.704954, "high": 10.321079, "low": 9.615826, "close": 9.972394, "volume": 68152040}, "trend_line": 9.959793, "activity_lines": {"activity_5": 9.998763, "activity_10": 10.069935, "activity_20": 9.634695, "activity_30": 9.781498}, "trend_signal": 0, "fair_value": 11.694415, "relative_strength": -2.299061, "rate_of_change": 0.016589441744196902, "market_dynamics": 0.585068, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.932545, "high": 9.932545, "low": 9.354724, "close": 9.434423, "volume": 36288183}, "trend_line": 9.942193, "activity_lines": {"activity_5": 9.70458, "activity_10": 9.995899, "activity_20": 9.610392, "activity_30": 9.747603}, "trend_signal": 0, "fair_value": 11.650676, "relative_strength": -7.664549, "rate_of_change": -0.17671049990697435, "market_dynamics": 0.475152, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.374648, "high": 9.573897, "low": 8.776903, "close": 8.88649, "volume": 34544700}, "trend_line": 9.909959, "activity_lines": {"activity_5": 9.408858, "activity_10": 9.808252, "activity_20": 9.540144, "activity_30": 9.679493}, "trend_signal": 0, "fair_value": 11.613143, "relative_strength": -11.227756, "rate_of_change": -0.32421418493886595, "market_dynamics": 0.340245, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.896452, "high": 9.294949, "low": 8.727091, "close": 8.84664, "volume": 34275340}, "trend_line": 9.872436, "activity_lines": {"activity_5": 9.175543, "activity_10": 9.612216, "activity_20": 9.477403, "activity_30": 9.610892}, "trend_signal": 0, "fair_value": 11.578037, "relative_strength": -11.512965, "rate_of_change": -0.378639306176748, "market_dynamics": 0.257419, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.866564, "high": 8.916377, "low": 7.342312, "close": 7.760735, "volume": 30385877}, "trend_line": 9.782541, "activity_lines": {"activity_5": 8.646063, "activity_10": 9.221564, "activity_20": 9.322072, "activity_30": 9.474653}, "trend_signal": 0, "fair_value": 11.537938, "relative_strength": -21.245299, "rate_of_change": -0.9105655382319042, "market_dynamics": -0.033169, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.760735, "high": 8.099458, "low": 7.531599, "close": 8.019758, "volume": 12706940}, "trend_line": 9.691047, "activity_lines": {"activity_5": 8.325937, "activity_10": 8.902013, "activity_20": 9.206139, "activity_30": 9.360925}, "trend_signal": 0, "fair_value": 11.498963, "relative_strength": -17.969762, "rate_of_change": -0.9352784721270359, "market_dynamics": -0.300096, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.979908, "high": 8.258856, "low": 7.631223, "close": 7.720885, "volume": 15703252}, "trend_line": 9.588601, "activity_lines": {"activity_5": 8.036362, "activity_10": 8.58703, "activity_20": 9.073397, "activity_30": 9.233818}, "trend_signal": 0, "fair_value": 11.451514, "relative_strength": -19.986034, "rate_of_change": -1.0571200407964043, "market_dynamics": -0.582033, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.651148, "high": 8.019758, "low": 7.352275, "close": 7.780659, "volume": 17289770}, "trend_line": 9.489137, "activity_lines": {"activity_5": 7.880948, "activity_10": 8.363463, "activity_20": 8.958673, "activity_30": 9.117177}, "trend_signal": 0, "fair_value": 11.403554, "relative_strength": -18.393071, "rate_of_change": -1.0373150368859974, "market_dynamics": -0.824405, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.651147, "high": 7.999833, "low": 7.651147, "close": 7.671072, "volume": 11115452}, "trend_line": 9.380408, "activity_lines": {"activity_5": 7.762727, "activity_10": 8.16072, "activity_20": 8.834517, "activity_30": 8.999882}, "trend_signal": 0, "fair_value": 11.348631, "relative_strength": -18.67568, "rate_of_change": -1.1458260113643666, "market_dynamics": -0.960423, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.760734, "high": 7.880284, "low": 7.302463, "close": 7.770697, "volume": 12168028}, "trend_line": 9.285234, "activity_lines": {"activity_5": 7.756085, "activity_10": 8.015411, "activity_20": 8.714821, "activity_30": 8.89603}, "trend_signal": 0, "fair_value": 11.305907, "relative_strength": -17.74553, "rate_of_change": -1.014604055601828, "market_dynamics": -1.080316, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.750772, "high": 7.750772, "low": 7.013552, "close": 7.282537, "volume": 9703400}, "trend_line": 9.165535, "activity_lines": {"activity_5": 7.586059, "activity_10": 7.814713, "activity_20": 8.549498, "activity_30": 8.766824}, "trend_signal": 0, "fair_value": 11.260243, "relative_strength": -22.762205, "rate_of_change": -1.2891328317627821, "market_dynamics": -1.174208, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.312425, "high": 9.016001, "low": 7.252651, "close": 9.016001, "volume": 9850416}, "trend_line": 9.107909, "activity_lines": {"activity_5": 8.043003, "activity_10": 7.978097, "activity_20": 8.552974, "activity_30": 8.757176}, "trend_signal": 0, "fair_value": 11.225753, "relative_strength": -1.270316, "rate_of_change": -0.6287248916729994, "market_dynamics": -1.004461, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.922582, "high": 13.220147, "low": 9.822957, "close": 11.895143, "volume": 169880476}, "trend_line": 9.129089, "activity_lines": {"activity_5": 9.37332, "activity_10": 8.672568, "activity_20": 8.828983, "activity_30": 8.936998}, "trend_signal": 0, "fair_value": 11.200428, "relative_strength": 29.06826, "rate_of_change": 0.23254514290822503, "market_dynamics": -0.401279, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.759426, "high": 12.722026, "low": 9.633672, "close": 9.713371, "volume": 153284343}, "trend_line": 9.082166, "activity_lines": {"activity_5": 9.70208, "activity_10": 8.915652, "activity_20": 8.882578, "activity_30": 8.974694}, "trend_signal": 0, "fair_value": 11.158167, "relative_strength": 6.857058, "rate_of_change": -0.5139943317454743, "market_dynamics": 0.123411, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.812997, "high": 11.257548, "low": 9.474274, "close": 10.341004, "volume": 123951339}, "trend_line": 9.065076, "activity_lines": {"activity_5": 10.103898, "activity_10": 9.257091, "activity_20": 8.992559, "activity_30": 9.055909}, "trend_signal": 0, "fair_value": 11.115471, "relative_strength": 12.74878, "rate_of_change": -0.18817097155019386, "market_dynamics": 0.714206, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.759427, "high": 11.656046, "low": 9.932544, "close": 11.167887, "volume": 157328274}, "trend_line": 9.088422, "activity_lines": {"activity_5": 10.60999, "activity_10": 9.70196, "activity_20": 9.175291, "activity_30": 9.191574}, "trend_signal": 1, "fair_value": 11.07544, "relative_strength": 22.228459, "rate_of_change": 0.2575378297986701, "market_dynamics": 1.132768, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.68969, "high": 10.958676, "low": 9.265061, "close": 10.739501, "volume": 90264303}, "trend_line": 9.102771, "activity_lines": {"activity_5": 10.714263, "activity_10": 10.0117, "activity_20": 9.317662, "activity_30": 9.298095}, "trend_signal": 1, "fair_value": 11.041891, "relative_strength": 17.615773, "rate_of_change": 0.15788219341048487, "market_dynamics": 1.064555, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.659802, "high": 12.592514, "low": 10.580103, "close": 11.137999, "volume": 119878316}, "trend_line": 9.207647, "activity_lines": {"activity_5": 10.836469, "activity_10": 10.339012, "activity_20": 9.504706, "activity_30": 9.4294}, "trend_signal": 1, "fair_value": 11.011085, "relative_strength": 24.612081, "rate_of_change": 1.152132685750296, "market_dynamics": 1.137555, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.197773, "high": 12.253791, "low": 9.842883, "close": 11.078224, "volume": 128215517}, "trend_line": 9.356414, "activity_lines": {"activity_5": 10.989226, "activity_10": 10.594412, "activity_20": 9.680742, "activity_30": 9.550083}, "trend_signal": 1, "fair_value": 10.97481, "relative_strength": 26.029704, "rate_of_change": 1.6156896544795802, "market_dynamics": 1.170847, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.60999, "high": 11.636121, "low": 10.171643, "close": 11.406984, "volume": 83541200}, "trend_line": 9.471576, "activity_lines": {"activity_5": 11.16058, "activity_10": 10.847639, "activity_20": 9.882163, "activity_30": 9.682378}, "trend_signal": 1, "fair_value": 10.946419, "relative_strength": 27.466365, "rate_of_change": 1.230834804872909, "market_dynamics": 1.07069, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.406985, "high": 15.690831, "low": 11.167886, "close": 14.325977, "volume": 163031156}, "trend_line": 9.680407, "activity_lines": {"activity_5": 12.233866, "activity_10": 11.565478, "activity_20": 10.353007, "activity_30": 9.995565}, "trend_signal": 1, "fair_value": 10.945465, "relative_strength": 40.624142, "rate_of_change": 2.204817867691712, "market_dynamics": 1.217159, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.096841, "high": 15.44177, "low": 14.096841, "close": 15.342145, "volume": 52981045}, "trend_line": 9.902974, "activity_lines": {"activity_5": 13.435335, "activity_10": 12.340011, "activity_20": 10.899897, "activity_30": 10.360838}, "trend_signal": 1, "fair_value": 10.947259, "relative_strength": 38.168537, "rate_of_change": 2.299149198995453, "market_dynamics": 1.235143, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.706998, "high": 16.716961, "low": 12.572588, "close": 13.459246, "volume": 107398476}, "trend_line": 10.057496, "activity_lines": {"activity_5": 13.702329, "activity_10": 12.657179, "activity_20": 11.239331, "activity_30": 10.590275}, "trend_signal": 1, "fair_value": 10.93918, "relative_strength": 24.968273, "rate_of_change": 1.5603595445166274, "market_dynamics": 1.224059, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.299847, "high": 15.481619, "low": 13.170335, "close": 15.093084, "volume": 107795389}, "trend_line": 10.260537, "activity_lines": {"activity_5": 14.359185, "activity_10": 13.24297, "activity_20": 11.712594, "activity_30": 10.915152}, "trend_signal": 1, "fair_value": 10.92657, "relative_strength": 37.150977, "rate_of_change": 2.018802692041825, "market_dynamics": 1.313893, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.943648, "high": 16.457939, "low": 14.445526, "close": 16.29854, "volume": 91880544}, "trend_line": 10.50112, "activity_lines": {"activity_5": 15.150203, "activity_10": 13.950122, "activity_20": 12.270917, "activity_30": 11.304701}, "trend_signal": 1, "fair_value": 10.922692, "relative_strength": 45.040571, "rate_of_change": 2.3447408259431346, "market_dynamics": 1.269033, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.487825, "high": 17.513955, "low": 14.844023, "close": 14.883873, "volume": 100537402}, "trend_line": 10.621924, "activity_lines": {"activity_5": 15.143561, "activity_10": 14.291743, "activity_20": 12.653854, "activity_30": 11.587459}, "trend_signal": 1, "fair_value": 10.893297, "relative_strength": 32.640188, "rate_of_change": 1.150391577279373, "market_dynamics": 1.236961, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.053234, "high": 16.477863, "low": 14.345902, "close": 16.477863, "volume": 73417962}, "trend_line": 10.766153, "activity_lines": {"activity_5": 15.631056, "activity_10": 14.855616, "activity_20": 13.155913, "activity_30": 11.965261}, "trend_signal": 1, "fair_value": 10.880649, "relative_strength": 38.152273, "rate_of_change": 1.357842515160147, "market_dynamics": 1.197466, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.467902, "high": 19.904939, "low": 16.059443, "close": 17.82279, "volume": 111348936}, "trend_line": 11.026185, "activity_lines": {"activity_5": 16.491146, "activity_10": 15.559689, "activity_20": 13.744361, "activity_30": 12.420528}, "trend_signal": 1, "fair_value": 10.894327, "relative_strength": 53.338523, "rate_of_change": 2.4152731249500237, "market_dynamics": 1.234736, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.842717, "high": 21.997051, "low": 17.842717, "close": 20.861332, "volume": 108920390}, "trend_line": 11.393773, "activity_lines": {"activity_5": 18.07318, "activity_10": 16.694681, "activity_20": 14.574374, "activity_30": 13.055054}, "trend_signal": 1, "fair_value": 10.921957, "relative_strength": 80.140578, "rate_of_change": 3.3337731953526952, "market_dynamics": 1.248823, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.642159, "high": 24.188785, "low": 19.327117, "close": 23.909836, "volume": 79895256}, "trend_line": 11.87057, "activity_lines": {"activity_5": 20.286832, "activity_10": 18.206073, "activity_20": 15.63191, "activity_30": 13.862542}, "trend_signal": 1, "fair_value": 10.957955, "relative_strength": 98.850829, "rate_of_change": 4.184715633706247, "market_dynamics": 1.317358, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.690665, "high": 28.651953, "low": 22.007013, "close": 23.332016, "volume": 96200750}, "trend_line": 12.31589, "activity_lines": {"activity_5": 21.800458, "activity_10": 19.385081, "activity_20": 16.557562, "activity_30": 14.60199}, "trend_signal": 1, "fair_value": 10.988867, "relative_strength": 86.399785, "rate_of_change": 3.7514626509089184, "market_dynamics": 1.426367, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.332016, "high": 24.567357, "low": 20.363211, "close": 23.26228, "volume": 108616669}, "trend_line": 12.776819, "activity_lines": {"activity_5": 22.727628, "activity_10": 20.387664, "activity_20": 17.400146, "activity_30": 15.308209}, "trend_signal": 1, "fair_value": 11.021279, "relative_strength": 83.365617, "rate_of_change": 3.7425553492277066, "market_dynamics": 1.417849, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.262279, "high": 24.706831, "low": 21.7181, "close": 24.318296, "volume": 68906209}, "trend_line": 13.291213, "activity_lines": {"activity_5": 23.55451, "activity_10": 21.438248, "activity_20": 18.275465, "activity_30": 16.05282}, "trend_signal": 1, "fair_value": 11.056693, "relative_strength": 89.608237, "rate_of_change": 4.025994263517399, "market_dynamics": 1.339406, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.507582, "high": 26.579768, "low": 23.810211, "close": 25.892361, "volume": 59007275}, "trend_line": 13.859403, "activity_lines": {"activity_5": 24.473046, "activity_10": 22.577588, "activity_20": 19.241536, "activity_30": 16.865797}, "trend_signal": 1, "fair_value": 11.107346, "relative_strength": 96.08631, "rate_of_change": 4.274929609509678, "market_dynamics": 1.28274, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.404202, "high": 27.795185, "low": 21.229941, "close": 21.379377, "volume": 53839323}, "trend_line": 14.313358, "activity_lines": {"activity_5": 23.551853, "activity_10": 22.700035, "activity_20": 19.700756, "activity_30": 17.350957}, "trend_signal": 1, "fair_value": 11.135158, "relative_strength": 69.018981, "rate_of_change": 3.275429684813976, "market_dynamics": 1.000747, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.668288, "high": 22.794044, "low": 20.721859, "close": 21.648365, "volume": 38444512}, "trend_line": 14.767645, "activity_lines": {"activity_5": 22.889019, "activity_10": 22.77901, "activity_20": 20.133031, "activity_30": 17.824183}, "trend_signal": 1, "fair_value": 11.168524, "relative_strength": 70.929639, "rate_of_change": 3.1738673761950253, "market_dynamics": 0.681319, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.389341, "high": 22.694421, "low": 20.413023, "close": 21.518854, "volume": 27849194}, "trend_line": 15.227577, "activity_lines": {"activity_5": 22.295259, "activity_10": 22.711447, "activity_20": 20.503064, "activity_30": 18.259745}, "trend_signal": 1, "fair_value": 11.196917, "relative_strength": 63.802273, "rate_of_change": 3.114457315299767, "market_dynamics": 0.382961, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.419228, "high": 22.574872, "low": 19.735577, "close": 20.941032, "volume": 49096000}, "trend_line": 15.666256, "activity_lines": {"activity_5": 21.625119, "activity_10": 22.447171, "activity_20": 20.766737, "activity_30": 18.628355}, "trend_signal": 1, "fair_value": 11.227507, "relative_strength": 56.833279, "rate_of_change": 2.88081945013314, "market_dynamics": -0.015394, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.000808, "high": 21.080507, "low": 19.825241, "close": 19.835203, "volume": 5147900}, "trend_line": 16.071727, "activity_lines": {"activity_5": 20.811521, "activity_10": 21.925139, "activity_20": 20.878411, "activity_30": 18.897319}, "trend_signal": 1, "fair_value": 11.252514, "relative_strength": 46.882693, "rate_of_change": 2.5881806093300055, "market_dynamics": -0.317053, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.622235, "high": 23.710587, "low": 20.472797, "close": 23.202505, "volume": 32633385}, "trend_line": 16.586121, "activity_lines": {"activity_5": 21.524167, "activity_10": 22.034002, "activity_20": 21.269081, "activity_30": 19.35737}, "trend_signal": 1, "fair_value": 11.301493, "relative_strength": 65.912359, "rate_of_change": 3.2006143459256085, "market_dynamics": -0.447386, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.913592, "high": 24.587283, "low": 21.429191, "close": 21.50889, "volume": 45988026}, "trend_line": 17.060333, "activity_lines": {"activity_5": 21.550733, "activity_10": 21.847795, "activity_20": 21.442285, "activity_30": 19.674968}, "trend_signal": 1, "fair_value": 11.343445, "relative_strength": 49.034704, "rate_of_change": 2.8590892349091233, "market_dynamics": -0.613333, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.960956, "high": 21.369416, "low": 20.183888, "close": 20.612272, "volume": 32738607}, "trend_line": 17.446875, "activity_lines": {"activity_5": 21.287725, "activity_10": 21.531714, "activity_20": 21.495892, "activity_30": 19.904125}, "trend_signal": 1, "fair_value": 11.378958, "relative_strength": 39.307637, "rate_of_change": 2.2657353757397267, "market_dynamics": -0.7465, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.52261, "high": 20.801557, "low": 19.018284, "close": 19.117908, "volume": 28628057}, "trend_line": 17.687634, "activity_lines": {"activity_5": 20.587034, "activity_10": 20.992112, "activity_20": 21.382083, "activity_30": 20.011934}, "trend_signal": 1, "fair_value": 11.433708, "relative_strength": 29.710594, "rate_of_change": 1.3799548629768978, "market_dynamics": -0.813433, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.008321, "high": 20.303436, "low": 18.689524, "close": 19.526367, "volume": 23674302}, "trend_line": 18.014734, "activity_lines": {"activity_5": 20.144038, "activity_10": 20.621329, "activity_20": 21.280229, "activity_30": 20.130562}, "trend_signal": 1, "fair_value": 11.486619, "relative_strength": 28.809276, "rate_of_change": 1.8493146115529162, "market_dynamics": -1.019828, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.576178, "high": 22.694422, "low": 19.277305, "close": 21.668289, "volume": 51263553}, "trend_line": 18.39231, "activity_lines": {"activity_5": 20.435605, "activity_10": 20.755731, "activity_20": 21.361257, "activity_30": 20.366275}, "trend_signal": 1, "fair_value": 11.551879, "relative_strength": 38.924188, "rate_of_change": 2.095928810272734, "market_dynamics": -0.996999, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.668288, "high": 24.029386, "low": 21.120356, "close": 21.18013, "volume": 57488893}, "trend_line": 18.726051, "activity_lines": {"activity_5": 20.666733, "activity_10": 20.796124, "activity_20": 21.370223, "activity_30": 20.546134}, "trend_signal": 1, "fair_value": 11.613758, "relative_strength": 36.086096, "rate_of_change": 1.8145681537555636, "market_dynamics": -0.878315, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.100433, "high": 21.548741, "low": 19.70569, "close": 19.775427, "volume": 21310552}, "trend_line": 19.027249, "activity_lines": {"activity_5": 20.451544, "activity_10": 20.58963, "activity_20": 21.215426, "activity_30": 20.613836}, "trend_signal": 1, "fair_value": 11.66814, "relative_strength": 26.045895, "rate_of_change": 1.6084437663872804, "market_dynamics": -0.850748, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.526366, "high": 20.243662, "low": 19.068093, "close": 19.596104, "volume": 12225368}, "trend_line": 19.309186, "activity_lines": {"activity_5": 20.232371, "activity_10": 20.38223, "activity_20": 21.027848, "activity_30": 20.650536}, "trend_signal": 1, "fair_value": 11.724574, "relative_strength": 24.131157, "rate_of_change": 1.4817538783457305, "market_dynamics": -0.864826, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.643466, "high": 19.536329, "low": 15.660944, "close": 18.878809, "volume": 24563682}, "trend_line": 19.569205, "activity_lines": {"activity_5": 19.742219, "activity_10": 20.068866, "activity_20": 20.763511, "activity_30": 20.62277}, "trend_signal": 1, "fair_value": 11.779486, "relative_strength": 22.519383, "rate_of_change": 1.3466077751801644, "market_dynamics": -1.017407, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.948546, "high": 21.708141, "low": 18.828996, "close": 20.024488, "volume": 24889076}, "trend_line": 19.856455, "activity_lines": {"activity_5": 19.677131, "activity_10": 19.981197, "activity_20": 20.617727, "activity_30": 20.652143}, "trend_signal": 0, "fair_value": 11.84237, "relative_strength": 26.969428, "rate_of_change": 1.4678674989607408, "market_dynamics": -1.103594, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.223737, "high": 22.266036, "low": 19.924865, "close": 20.672047, "volume": 28283868}, "trend_line": 20.067991, "activity_lines": {"activity_5": 19.937483, "activity_10": 20.069048, "activity_20": 20.552118, "activity_30": 20.704762}, "trend_signal": 0, "fair_value": 11.910912, "relative_strength": 28.756688, "rate_of_change": 1.0653261118361703, "market_dynamics": -0.972859, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.592347, "high": 20.672047, "low": 19.735577, "close": 20.243662, "volume": 9932600}, "trend_line": 20.231375, "activity_lines": {"activity_5": 20.088912, "activity_10": 20.094225, "activity_20": 20.458376, "activity_30": 20.716095}, "trend_signal": 0, "fair_value": 11.97834, "relative_strength": 25.183188, "rate_of_change": 0.8141522487228575, "market_dynamics": -0.869774, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.522609, "high": 21.259829, "low": 19.934826, "close": 20.293474, "volume": 13490093}, "trend_line": 20.459182, "activity_lines": {"activity_5": 20.22573, "activity_10": 20.135162, "activity_20": 20.383753, "activity_30": 20.720102}, "trend_signal": 0, "fair_value": 12.048661, "relative_strength": 21.744844, "rate_of_change": 1.1260084892895246, "market_dynamics": -0.768219, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.223735, "high": 21.409265, "low": 20.024487, "close": 20.263586, "volume": 21524390}, "trend_line": 20.631533, "activity_lines": {"activity_5": 20.306093, "activity_10": 20.14929, "activity_20": 20.325449, "activity_30": 20.707483}, "trend_signal": 0, "fair_value": 12.119983, "relative_strength": 19.254853, "rate_of_change": 0.8424139342423494, "market_dynamics": -0.791989, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.373174, "high": 23.571115, "low": 20.343285, "close": 21.349493, "volume": 37683678}, "trend_line": 20.799898, "activity_lines": {"activity_5": 20.656107, "activity_10": 20.347452, "activity_20": 20.397368, "activity_30": 20.753803}, "trend_signal": 0, "fair_value": 12.204419, "relative_strength": 24.698978, "rate_of_change": 0.816056664330265, "market_dynamics": -0.653225, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.339528, "high": 23.02318, "low": 21.040656, "close": 21.59824, "volume": 22335200}, "trend_line": 21.02371, "activity_lines": {"activity_5": 21.000703, "activity_10": 20.596638, "activity_20": 20.49312, "activity_30": 20.805309}, "trend_signal": 0, "fair_value": 12.290198, "relative_strength": 24.505947, "rate_of_change": 1.0760245074278842, "market_dynamics": -0.432111, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.817818, "high": 22.935656, "low": 21.638165, "close": 22.356775, "volume": 14164351}, "trend_line": 21.219674, "activity_lines": {"activity_5": 21.536397, "activity_10": 20.976136, "activity_20": 20.661352, "activity_30": 20.891313}, "trend_signal": 0, "fair_value": 12.377637, "relative_strength": 25.545127, "rate_of_change": 0.9321095087403699, "market_dynamics": -0.1426, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.336813, "high": 25.510675, "low": 21.897663, "close": 25.510675, "volume": 37442808}, "trend_line": 21.475936, "activity_lines": {"activity_5": 22.982518, "activity_10": 21.882137, "activity_20": 21.125965, "activity_30": 21.168152}, "trend_signal": 0, "fair_value": 12.481841, "relative_strength": 41.078376, "rate_of_change": 1.2076622854809151, "market_dynamics": 0.400454, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.690328, "high": 29.303344, "low": 25.011642, "close": 25.161352, "volume": 81201919}, "trend_line": 21.61927, "activity_lines": {"activity_5": 23.964384, "activity_10": 22.617088, "activity_20": 21.53555, "activity_30": 21.40592}, "trend_signal": 0, "fair_value": 12.57169, "relative_strength": 37.429639, "rate_of_change": 0.6674167775504611, "market_dynamics": 0.738789, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.081506, "high": 27.007782, "low": 24.652337, "close": 26.069597, "volume": 31922090}, "trend_line": 21.691262, "activity_lines": {"activity_5": 24.922481, "activity_10": 23.402946, "activity_20": 22.006271, "activity_30": 21.693038}, "trend_signal": 1, "fair_value": 12.669746, "relative_strength": 37.296828, "rate_of_change": 0.33299921782742, "market_dynamics": 1.01182, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.939847, "high": 28.445003, "low": 24.662317, "close": 25.311064, "volume": 45678224}, "trend_line": 21.757231, "activity_lines": {"activity_5": 25.313059, "activity_10": 23.940977, "activity_20": 22.391098, "activity_30": 21.926574}, "trend_signal": 1, "fair_value": 12.764209, "relative_strength": 29.352259, "rate_of_change": 0.30412707199794375, "market_dynamics": 1.235169, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.201275, "high": 25.610484, "low": 23.634305, "close": 24.083435, "volume": 24912375}, "trend_line": 21.784603, "activity_lines": {"activity_5": 25.046907, "activity_10": 24.171458, "activity_20": 22.640902, "activity_30": 22.076652}, "trend_signal": 1, "fair_value": 12.851685, "relative_strength": 20.012184, "rate_of_change": 0.12580645027852913, "market_dynamics": 1.085865, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.083435, "high": 24.342933, "low": 23.364826, "close": 23.923744, "volume": 23987115}, "trend_line": 21.771451, "activity_lines": {"activity_5": 24.612413, "activity_10": 24.30309, "activity_20": 22.858969, "activity_30": 22.214661}, "trend_signal": 1, "fair_value": 12.931448, "relative_strength": 16.698113, "rate_of_change": -0.06037291567811268, "market_dynamics": 0.89996, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.233147, "high": 25.041585, "low": 23.654268, "close": 23.883823, "volume": 22501064}, "trend_line": 21.7045, "activity_lines": {"activity_5": 24.270408, "activity_10": 24.361458, "activity_20": 23.050348, "activity_30": 22.350943}, "trend_signal": 1, "fair_value": 13.015373, "relative_strength": 13.26047, "rate_of_change": -0.30751739973601, "market_dynamics": 0.719298, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.973649, "high": 24.412799, "low": 22.955617, "close": 23.324903, "volume": 16531617}, "trend_line": 21.76935, "activity_lines": {"activity_5": 23.827265, "activity_10": 24.252382, "activity_20": 23.167748, "activity_30": 22.455485}, "trend_signal": 1, "fair_value": 13.090034, "relative_strength": 10.764986, "rate_of_change": 0.2987859660439073, "market_dynamics": 0.401492, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.324905, "high": 24.452723, "low": 23.065406, "close": 23.604362, "volume": 18175781}, "trend_line": 21.83455, "activity_lines": {"activity_5": 23.660254, "activity_10": 24.158201, "activity_20": 23.303873, "activity_30": 22.573873}, "trend_signal": 1, "fair_value": 13.165982, "relative_strength": 8.678769, "rate_of_change": 0.29950365996229017, "market_dynamics": 0.248881, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.764053, "high": 24.063476, "low": 22.985559, "close": 23.314922, "volume": 17512036}, "trend_line": 21.894419, "activity_lines": {"activity_5": 23.510544, "activity_10": 23.974919, "activity_20": 23.400889, "activity_30": 22.669381}, "trend_signal": 1, "fair_value": 13.238686, "relative_strength": 4.641573, "rate_of_change": 0.27419388079900464, "market_dynamics": 0.042812, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.554459, "high": 24.752142, "low": 23.055425, "close": 23.634304, "volume": 32463875}, "trend_line": 21.984195, "activity_lines": {"activity_5": 23.518528, "activity_10": 23.832285, "activity_20": 23.511468, "activity_30": 22.781631}, "trend_signal": 1, "fair_value": 13.314258, "relative_strength": 1.763147, "rate_of_change": 0.4100405678725731, "market_dynamics": -0.084734, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.504555, "high": 24.452723, "low": 22.43662, "close": 23.235077, "volume": 29629820}, "trend_line": 22.097524, "activity_lines": {"activity_5": 23.412733, "activity_10": 23.651181, "activity_20": 23.564796, "activity_30": 22.862333}, "trend_signal": 1, "fair_value": 13.3903, "relative_strength": -1.490307, "rate_of_change": 0.5155021596196733, "market_dynamics": -0.205271, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.364826, "high": 25.101467, "low": 22.456582, "close": 25.101467, "volume": 37531118}, "trend_line": 22.160823, "activity_lines": {"activity_5": 23.972317, "activity_10": 23.844444, "activity_20": 23.775131, "activity_30": 23.056136}, "trend_signal": 1, "fair_value": 13.47717, "relative_strength": 6.831068, "rate_of_change": 0.2864529075746254, "market_dynamics": -0.215062, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.869982, "high": 28.315255, "low": 25.241198, "close": 27.347126, "volume": 76305399}, "trend_line": 22.355431, "activity_lines": {"activity_5": 25.162017, "activity_10": 24.46361, "activity_20": 24.175162, "activity_30": 23.390736}, "trend_signal": 1, "fair_value": 13.574207, "relative_strength": 13.589777, "rate_of_change": 0.8781623317870404, "market_dynamics": 0.031265, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.297223, "high": 34.982363, "low": 25.550599, "close": 30.550932, "volume": 97687619}, "trend_line": 22.686719, "activity_lines": {"activity_5": 27.170135, "activity_10": 25.628267, "activity_20": 24.848531, "activity_30": 23.919478}, "trend_signal": 1, "fair_value": 13.697777, "relative_strength": 27.070541, "rate_of_change": 1.4819128291465313, "market_dynamics": 0.359743, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.550933, "high": 31.93825, "low": 28.055757, "close": 28.714483, "volume": 106315153}, "trend_line": 23.006605, "activity_lines": {"activity_5": 28.083702, "activity_10": 26.341434, "activity_20": 25.297918, "activity_30": 24.308366}, "trend_signal": 1, "fair_value": 13.813046, "relative_strength": 18.14922, "rate_of_change": 1.410014378897188, "market_dynamics": 0.747182, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.694521, "high": 29.39317, "low": 27.876104, "close": 28.035795, "volume": 19205146}, "trend_line": 23.290253, "activity_lines": {"activity_5": 28.432361, "activity_10": 26.844099, "activity_20": 25.642568, "activity_30": 24.63283}, "trend_signal": 1, "fair_value": 13.924786, "relative_strength": 12.836139, "rate_of_change": 1.2328981177361868, "market_dynamics": 0.82034, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.82234, "high": 33.036126, "low": 29.043846, "close": 30.94018, "volume": 33819942}, "trend_line": 23.599316, "activity_lines": {"activity_5": 29.429101, "activity_10": 27.799343, "activity_20": 26.226816, "activity_30": 25.126374}, "trend_signal": 1, "fair_value": 14.061707, "relative_strength": 22.685055, "rate_of_change": 1.3270057650296965, "market_dynamics": 0.888167, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.193556, "high": 31.768577, "low": 28.934058, "close": 30.051897, "volume": 69877015}, "trend_line": 23.895041, "activity_lines": {"activity_5": 29.740499, "activity_10": 28.454621, "activity_20": 26.680795, "activity_30": 25.542669}, "trend_signal": 1, "fair_value": 14.192177, "relative_strength": 19.801364, "rate_of_change": 1.2531083528014004, "market_dynamics": 0.928732, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.171664, "high": 30.940178, "low": 26.398961, "close": 27.057686, "volume": 49228143}, "trend_line": 24.137783, "activity_lines": {"activity_5": 28.873509, "activity_10": 28.44827, "activity_20": 26.809356, "activity_30": 25.746711}, "trend_signal": 1, "fair_value": 14.306356, "relative_strength": 4.259958, "rate_of_change": 1.015867685684238, "market_dynamics": 0.707418, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.947897, "high": 28.395102, "low": 26.38898, "close": 27.546741, "volume": 32802293}, "trend_line": 24.402805, "activity_lines": {"activity_5": 28.40242, "activity_10": 28.462788, "activity_20": 26.962109, "activity_30": 25.966644}, "trend_signal": 1, "fair_value": 14.419947, "relative_strength": 5.279491, "rate_of_change": 1.0979550193155763, "market_dynamics": 0.633537, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.347125, "high": 27.836179, "low": 25.281122, "close": 25.420851, "volume": 37100844}, "trend_line": 24.620873, "activity_lines": {"activity_5": 27.30055, "activity_10": 28.019645, "activity_20": 26.9027, "activity_30": 26.032324}, "trend_signal": 1, "fair_value": 14.518395, "relative_strength": -4.325778, "rate_of_change": 0.8936185819621917, "market_dynamics": 0.213456, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.42085, "high": 26.448864, "low": 25.151372, "close": 26.049635, "volume": 26928170}, "trend_line": 24.821711, "activity_lines": {"activity_5": 26.582605, "activity_10": 27.651084, "activity_20": 26.901939, "activity_30": 26.124502}, "trend_signal": 1, "fair_value": 14.624535, "relative_strength": -2.119028, "rate_of_change": 0.8157224969236508, "market_dynamics": -0.330275, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.169403, "high": 26.349055, "low": 23.115309, "close": 23.374807, "volume": 26475900}, "trend_line": 24.911803, "activity_lines": {"activity_5": 25.299086, "activity_10": 26.778952, "activity_20": 26.646529, "activity_30": 26.031154}, "trend_signal": 1, "fair_value": 14.7081, "relative_strength": -8.529484, "rate_of_change": 0.36295644566967405, "market_dynamics": -0.701413, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.354845, "high": 24.99168, "low": 23.145252, "close": 24.632376, "volume": 17942764}, "trend_line": 25.058093, "activity_lines": {"activity_5": 24.879897, "activity_10": 26.207693, "activity_20": 26.520106, "activity_30": 26.013126}, "trend_signal": 0, "fair_value": 14.801305, "relative_strength": -4.704946, "rate_of_change": 0.5872316829095047, "market_dynamics": -1.018613, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.85195, "high": 26.748283, "low": 24.153302, "close": 25.021622, "volume": 29904112}, "trend_line": 25.215698, "activity_lines": {"activity_5": 24.752144, "activity_10": 25.814816, "activity_20": 26.428141, "activity_30": 26.010773}, "trend_signal": 0, "fair_value": 14.897446, "relative_strength": -3.42782, "rate_of_change": 0.6289584766087357, "market_dynamics": -1.12686, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.991681, "high": 25.800118, "low": 24.352916, "close": 24.652338, "volume": 14560670}, "trend_line": 25.36199, "activity_lines": {"activity_5": 24.669637, "activity_10": 25.42194, "activity_20": 26.295778, "activity_30": 25.974427}, "trend_signal": 0, "fair_value": 14.99242, "relative_strength": -4.37978, "rate_of_change": 0.580162405181086, "market_dynamics": -1.251011, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.131411, "high": 26.039655, "low": 23.674226, "close": 24.193224, "volume": 21993608}, "trend_line": 25.456781, "activity_lines": {"activity_5": 24.485326, "activity_10": 25.007106, "activity_20": 26.116031, "activity_30": 25.899023}, "trend_signal": 0, "fair_value": 15.083504, "relative_strength": -5.91375, "rate_of_change": 0.3737522173930387, "market_dynamics": -1.234069, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.29303, "high": 25.949828, "low": 24.023552, "close": 24.622395, "volume": 23516390}, "trend_line": 25.557586, "activity_lines": {"activity_5": 24.567834, "activity_10": 24.792974, "activity_20": 25.973021, "activity_30": 25.845192}, "trend_signal": 0, "fair_value": 15.178664, "relative_strength": -5.628595, "rate_of_change": 0.395984865486336, "market_dynamics": -1.201045, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.891875, "high": 25.151373, "low": 23.973649, "close": 24.253107, "volume": 11521962}, "trend_line": 25.620797, "activity_lines": {"activity_5": 24.444072, "activity_10": 24.610418, "activity_20": 25.789994, "activity_30": 25.761032}, "trend_signal": 0, "fair_value": 15.274045, "relative_strength": -7.016435, "rate_of_change": 0.24732774057768608, "market_dynamics": -1.25151, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.253107, "high": 25.331023, "low": 24.253107, "close": 24.772104, "volume": 22383374}, "trend_line": 25.596178, "activity_lines": {"activity_5": 24.518595, "activity_10": 24.573217, "activity_20": 25.651928, "activity_30": 25.706277}, "trend_signal": 0, "fair_value": 15.375719, "relative_strength": -8.300513, "rate_of_change": -0.09608990696113505, "market_dynamics": -1.181197, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.772105, "high": 30.421182, "low": 24.572492, "close": 29.692591, "volume": 72881486}, "trend_line": 25.74722, "activity_lines": {"activity_5": 26.249914, "activity_10": 25.481098, "activity_20": 25.977061, "activity_30": 25.970562}, "trend_signal": 0, "fair_value": 15.507421, "relative_strength": 10.215594, "rate_of_change": 0.5900959119756096, "market_dynamics": -0.757297, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.123691, "high": 34.353577, "low": 27.666509, "close": 32.836514, "volume": 87591407}, "trend_line": 25.972784, "activity_lines": {"activity_5": 28.69319, "activity_10": 26.882933, "activity_20": 26.570865, "activity_30": 26.427936}, "trend_signal": 1, "fair_value": 15.655677, "relative_strength": 20.347354, "rate_of_change": 0.8760712807052649, "market_dynamics": -0.167166, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.265687, "high": 39.892873, "low": 32.537091, "close": 36.06028, "volume": 72703231}, "trend_line": 26.331091, "activity_lines": {"activity_5": 31.634836, "activity_10": 28.74751, "activity_20": 27.434862, "activity_30": 27.078742}, "trend_signal": 1, "fair_value": 15.824347, "relative_strength": 31.727723, "rate_of_change": 1.3795479144630778, "market_dynamics": 0.543035, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.457245, "high": 33.23574, "low": 28.544811, "close": 29.11371, "volume": 57919173}, "trend_line": 26.498767, "activity_lines": {"activity_5": 31.498433, "activity_10": 29.118429, "activity_20": 27.595788, "activity_30": 27.258266}, "trend_signal": 1, "fair_value": 15.947856, "relative_strength": 7.678911, "rate_of_change": 0.6367985284012734, "market_dynamics": 0.972385, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.552861, "high": 30.23155, "low": 27.975911, "close": 28.015833, "volume": 24434738}, "trend_line": 26.63517, "activity_lines": {"activity_5": 30.672031, "activity_10": 29.208255, "activity_20": 27.658999, "activity_30": 27.356141}, "trend_signal": 1, "fair_value": 16.062497, "relative_strength": 3.06973, "rate_of_change": 0.5147522524349825, "market_dynamics": 0.935089, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.445003, "high": 30.051896, "low": 27.886084, "close": 28.085697, "volume": 21867297}, "trend_line": 26.775232, "activity_lines": {"activity_5": 29.652668, "activity_10": 29.256344, "activity_20": 27.732191, "activity_30": 27.449724}, "trend_signal": 1, "fair_value": 16.176639, "relative_strength": 1.132117, "rate_of_change": 0.5258535988319217, "market_dynamics": 0.684621, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.015833, "high": 28.904115, "low": 25.331023, "close": 27.087627, "volume": 36352740}, "trend_line": 26.900656, "activity_lines": {"activity_5": 28.407741, "activity_10": 29.06054, "activity_20": 27.710091, "activity_30": 27.469878}, "trend_signal": 1, "fair_value": 16.285519, "relative_strength": -1.776484, "rate_of_change": 0.46843291591274516, "market_dynamics": 0.356082, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.458843, "high": 29.822341, "low": 26.199344, "close": 27.137531, "volume": 37277112}, "trend_line": 27.018428, "activity_lines": {"activity_5": 27.562709, "activity_10": 28.821185, "activity_20": 27.711089, "activity_30": 27.48516}, "trend_signal": 1, "fair_value": 16.393899, "relative_strength": -1.142641, "rate_of_change": 0.43780344984895037, "market_dynamics": 0.210912, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.037725, "high": 27.416991, "low": 24.662316, "close": 24.692259, "volume": 22252874}, "trend_line": 27.06434, "activity_lines": {"activity_5": 26.497435, "activity_10": 28.091505, "activity_20": 27.493082, "activity_30": 27.335085}, "trend_signal": 0, "fair_value": 16.486982, "relative_strength": -6.87864, "rate_of_change": 0.16992846512018125, "market_dynamics": 0.031042, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.993612, "high": 24.851951, "low": 22.815888, "close": 24.273069, "volume": 19940020}, "trend_line": 27.085632, "activity_lines": {"activity_5": 25.587195, "activity_10": 27.277624, "activity_20": 27.246416, "activity_30": 27.155003}, "trend_signal": 0, "fair_value": 16.57883, "relative_strength": -7.421495, "rate_of_change": 0.07867178730388022, "market_dynamics": -0.164953, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.153303, "high": 25.40089, "low": 23.694188, "close": 24.512606, "volume": 20382876}, "trend_line": 27.128216, "activity_lines": {"activity_5": 25.006318, "activity_10": 26.516368, "activity_20": 27.038152, "activity_30": 26.989001}, "trend_signal": 0, "fair_value": 16.674234, "relative_strength": -5.810305, "rate_of_change": 0.15721988691272906, "market_dynamics": -0.381719, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.13141, "high": 28.225429, "low": 24.642356, "close": 27.047705, "volume": 70140424}, "trend_line": 27.193091, "activity_lines": {"activity_5": 25.50868, "activity_10": 26.310221, "activity_20": 27.075651, "activity_30": 26.983807}, "trend_signal": 0, "fair_value": 16.782858, "relative_strength": 0.897144, "rate_of_change": 0.23914215368972544, "market_dynamics": -0.396512, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.628515, "high": 27.436953, "low": 25.750213, "close": 26.498766, "volume": 41752320}, "trend_line": 27.164812, "activity_lines": {"activity_5": 25.830724, "activity_10": 26.109519, "activity_20": 27.056117, "activity_30": 26.939012}, "trend_signal": 0, "fair_value": 16.887332, "relative_strength": -2.938616, "rate_of_change": -0.10399332683437025, "market_dynamics": -0.381035, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.889945, "high": 26.428902, "low": 24.053494, "close": 24.762123, "volume": 32273837}, "trend_line": 26.971852, "activity_lines": {"activity_5": 25.616472, "activity_10": 25.766908, "activity_20": 26.856313, "activity_30": 26.784}, "trend_signal": 0, "fair_value": 16.983704, "relative_strength": -9.921977, "rate_of_change": -0.7103307028224709, "market_dynamics": -0.442813, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.452723, "high": 26.608554, "low": 23.654267, "close": 24.861931, "volume": 32901518}, "trend_line": 26.843433, "activity_lines": {"activity_5": 25.430831, "activity_10": 25.521564, "activity_20": 26.665396, "activity_30": 26.647876}, "trend_signal": 0, "fair_value": 17.081978, "relative_strength": -10.210048, "rate_of_change": -0.47612229223264835, "market_dynamics": -0.550651, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.051564, "high": 26.6884, "low": 24.931795, "close": 26.498766, "volume": 21133909}, "trend_line": 26.792199, "activity_lines": {"activity_5": 25.751544, "activity_10": 25.631171, "activity_20": 26.631129, "activity_30": 26.625639}, "trend_signal": 0, "fair_value": 17.194026, "relative_strength": -5.895278, "rate_of_change": -0.190862323757177, "market_dynamics": -0.812162, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.448864, "high": 27.027744, "low": 23.953687, "close": 24.792067, "volume": 33158224}, "trend_line": 26.587262, "activity_lines": {"activity_5": 25.370947, "activity_10": 25.459321, "activity_20": 26.425527, "activity_30": 26.496598}, "trend_signal": 0, "fair_value": 17.292673, "relative_strength": -10.987869, "rate_of_change": -0.7649129509675598, "market_dynamics": -0.973272, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.652338, "high": 24.831988, "low": 21.548338, "close": 22.127218, "volume": 36236336}, "trend_line": 26.323106, "activity_lines": {"activity_5": 24.252443, "activity_10": 24.844691, "activity_20": 25.963278, "activity_30": 26.208854}, "trend_signal": 0, "fair_value": 17.374868, "relative_strength": -19.975517, "rate_of_change": -0.9935434494909624, "market_dynamics": -1.061113, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.107256, "high": 23.82, "low": 20.999401, "close": 21.42, "volume": 38925870}, "trend_line": 26.135183, "activity_lines": {"activity_5": 23.189636, "activity_10": 24.192573, "activity_20": 25.445556, "activity_30": 25.892524}, "trend_signal": 0, "fair_value": 17.453224, "relative_strength": -21.439422, "rate_of_change": -0.7139089133326358, "market_dynamics": -1.098883, "expectation": {"probability": 60.6265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a354b4-7d12-4511-a63a-15b670053bab/", "share_image": "https://sharemaestro.com/terminal/69a354b4-7d12-4511-a63a-15b670053bab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}