{"ticker": {"uuid": "69a36e41-3729-4184-b496-0bdb69bc303f", "symbol": "NIBAS", "name": "Nigbas Nigde Beton Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIBAS fell 38.64%, moving from 8.23 to 5.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-38.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.0, "close": 5.05, "volume": 51859769}, "trend_line": 5.462556, "activity_lines": {"activity_5": 5.639333, "activity_10": 6.159091, "activity_20": 6.665238, "activity_30": 6.165104}, "trend_signal": 1, "fair_value": 3.588013, "relative_strength": -7.218779, "rate_of_change": 0.6943367873517762, "market_dynamics": -0.564797, "expectation": {"probability": 50.3371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.375, "high": 2.468333, "low": 2.256666, "close": 2.448333, "volume": 46401822}, "trend_line": 2.593555, "activity_lines": {"activity_5": 2.306889, "activity_10": 2.262969, "activity_20": 2.457547, "activity_30": 2.543157}, "trend_signal": 0, "fair_value": 2.980021, "relative_strength": -15.516505, "rate_of_change": 0.6402657296797987, "market_dynamics": -1.107374, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.616666, "low": 2.333333, "close": 2.358333, "volume": 45235668}, "trend_line": 2.608833, "activity_lines": {"activity_5": 2.343111, "activity_10": 2.276788, "activity_20": 2.434087, "activity_30": 2.527982}, "trend_signal": 0, "fair_value": 2.984904, "relative_strength": -15.908317, "rate_of_change": 0.5890756124315986, "market_dynamics": -1.015404, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.358333, "high": 2.358333, "low": 2.13, "close": 2.286666, "volume": 20884650}, "trend_line": 2.611889, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.279333, "activity_20": 2.403936, "activity_30": 2.507197}, "trend_signal": 0, "fair_value": 2.989893, "relative_strength": -19.543338, "rate_of_change": 0.11714049921938076, "market_dynamics": -0.935015, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.296666, "high": 2.39, "low": 2.295, "close": 2.371666, "volume": 5434254}, "trend_line": 2.594778, "activity_lines": {"activity_5": 2.355777, "activity_10": 2.300757, "activity_20": 2.381317, "activity_30": 2.491699}, "trend_signal": 0, "fair_value": 2.99235, "relative_strength": -18.578173, "rate_of_change": -0.6551197236942428, "market_dynamics": -0.813869, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.371666, "high": 2.83, "low": 2.371666, "close": 2.633333, "volume": 105416352}, "trend_line": 2.591389, "activity_lines": {"activity_5": 2.445222, "activity_10": 2.370121, "activity_20": 2.385309, "activity_30": 2.494186}, "trend_signal": 0, "fair_value": 2.994209, "relative_strength": -15.367454, "rate_of_change": -0.13060847594668462, "market_dynamics": -0.356685, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.633333, "high": 2.988333, "low": 2.63, "close": 2.746666, "volume": 132724602}, "trend_line": 2.597277, "activity_lines": {"activity_5": 2.554222, "activity_10": 2.452727, "activity_20": 2.404174, "activity_30": 2.504204}, "trend_signal": 0, "fair_value": 2.995245, "relative_strength": -14.642698, "rate_of_change": 0.22721405393015542, "market_dynamics": 0.135798, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.773333, "high": 2.961666, "low": 2.598333, "close": 2.763333, "volume": 129756576}, "trend_line": 2.592944, "activity_lines": {"activity_5": 2.648888, "activity_10": 2.525242, "activity_20": 2.429452, "activity_30": 2.514917}, "trend_signal": 0, "fair_value": 2.992906, "relative_strength": -16.797479, "rate_of_change": -0.166828566995354, "market_dynamics": 0.62107, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.773333, "high": 2.866666, "low": 2.685, "close": 2.775, "volume": 82360428}, "trend_line": 2.594944, "activity_lines": {"activity_5": 2.720444, "activity_10": 2.588121, "activity_20": 2.458587, "activity_30": 2.526663}, "trend_signal": 0, "fair_value": 2.993589, "relative_strength": -20.39529, "rate_of_change": 0.07713240239664951, "market_dynamics": 0.959097, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.776666, "high": 2.826666, "low": 2.661666, "close": 2.753333, "volume": 84483504}, "trend_line": 2.5995, "activity_lines": {"activity_5": 2.752222, "activity_10": 2.635969, "activity_20": 2.487754, "activity_30": 2.536881}, "trend_signal": 0, "fair_value": 2.994914, "relative_strength": -24.084348, "rate_of_change": 0.17557218961179913, "market_dynamics": 0.940444, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.756666, "high": 3.165, "low": 2.685, "close": 2.811666, "volume": 188838306}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.683606, "activity_20": 2.523317, "activity_30": 2.55057}, "trend_signal": 0, "fair_value": 2.988899, "relative_strength": -25.127446, "rate_of_change": 0.3782650509713399, "market_dynamics": 0.991954, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.828333, "high": 3.056666, "low": 2.708333, "close": 2.808333, "volume": 125071932}, "trend_line": 2.613389, "activity_lines": {"activity_5": 2.790777, "activity_10": 2.722424, "activity_20": 2.558476, "activity_30": 2.563408}, "trend_signal": 0, "fair_value": 2.988579, "relative_strength": -22.82647, "rate_of_change": 0.1554420229231103, "market_dynamics": 0.982376, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.791666, "high": 3.118333, "low": 2.73, "close": 2.863333, "volume": 111814308}, "trend_line": 2.629278, "activity_lines": {"activity_5": 2.817777, "activity_10": 2.764697, "activity_20": 2.597214, "activity_30": 2.579534}, "trend_signal": 0, "fair_value": 2.990587, "relative_strength": -22.94242, "rate_of_change": 0.6079844982893705, "market_dynamics": 1.008449, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.895, "high": 3.13, "low": 2.85, "close": 3.028333, "volume": 70711740}, "trend_line": 2.657944, "activity_lines": {"activity_5": 2.893111, "activity_10": 2.827788, "activity_20": 2.649722, "activity_30": 2.605279}, "trend_signal": 0, "fair_value": 2.993183, "relative_strength": -21.600025, "rate_of_change": 1.0902612808535388, "market_dynamics": 1.042288, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.028333, "high": 3.268333, "low": 3.015, "close": 3.1, "volume": 117312624}, "trend_line": 2.670389, "activity_lines": {"activity_5": 2.975444, "activity_10": 2.890424, "activity_20": 2.70642, "activity_30": 2.633799}, "trend_signal": 0, "fair_value": 2.99532, "relative_strength": -22.12794, "rate_of_change": 0.46821904449454316, "market_dynamics": 1.048716, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.68, "close": 2.858333, "volume": 59239086}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.954111, "activity_10": 2.895878, "activity_20": 2.73673, "activity_30": 2.645924}, "trend_signal": 0, "fair_value": 2.993344, "relative_strength": -24.643391, "rate_of_change": -0.788499353464989, "market_dynamics": 0.892134, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.858333, "high": 3.273333, "low": 2.708333, "close": 3.273333, "volume": 135216666}, "trend_line": 2.633111, "activity_lines": {"activity_5": 3.068, "activity_10": 2.972697, "activity_20": 2.803563, "activity_30": 2.686182}, "trend_signal": 1, "fair_value": 2.99125, "relative_strength": -14.332134, "rate_of_change": -0.6123050594243894, "market_dynamics": 1.031254, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.396666, "high": 3.96, "low": 3.236666, "close": 3.406666, "volume": 155013912}, "trend_line": 2.635333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.064181, "activity_20": 2.87715, "activity_30": 2.736089}, "trend_signal": 1, "fair_value": 2.981357, "relative_strength": -13.811662, "rate_of_change": 0.08438687165106858, "market_dynamics": 1.233806, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.406666, "high": 3.6, "low": 3.268333, "close": 3.41, "volume": 61740672}, "trend_line": 2.641833, "activity_lines": {"activity_5": 3.287555, "activity_10": 3.144575, "activity_20": 2.944912, "activity_30": 2.786068}, "trend_signal": 1, "fair_value": 2.963686, "relative_strength": -14.933478, "rate_of_change": 0.24664814655301434, "market_dynamics": 1.266183, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.236666, "high": 3.416666, "low": 3.083333, "close": 3.15, "volume": 66130560}, "trend_line": 2.649166, "activity_lines": {"activity_5": 3.267666, "activity_10": 3.166151, "activity_20": 2.981984, "activity_30": 2.818853}, "trend_signal": 1, "fair_value": 2.941164, "relative_strength": -17.877578, "rate_of_change": 0.2775724279316684, "market_dynamics": 1.373459, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.153333, "high": 3.215, "low": 2.866666, "close": 2.866666, "volume": 46525266}, "trend_line": 2.651611, "activity_lines": {"activity_5": 3.15, "activity_10": 3.129, "activity_20": 2.987349, "activity_30": 2.832885}, "trend_signal": 1, "fair_value": 2.914562, "relative_strength": -18.854268, "rate_of_change": 0.09229319717978444, "market_dynamics": 0.966598, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.436666, "low": 2.85, "close": 2.953333, "volume": 127664160}, "trend_line": 2.668055, "activity_lines": {"activity_5": 3.060666, "activity_10": 3.106606, "activity_20": 2.998555, "activity_30": 2.852351}, "trend_signal": 1, "fair_value": 2.888087, "relative_strength": -17.950207, "rate_of_change": 0.6201512967022653, "market_dynamics": 0.538772, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.855, "high": 3.053333, "low": 2.713333, "close": 2.821666, "volume": 38467920}, "trend_line": 2.680277, "activity_lines": {"activity_5": 2.948777, "activity_10": 3.057636, "activity_20": 2.994817, "activity_30": 2.862261}, "trend_signal": 1, "fair_value": 2.856517, "relative_strength": -21.249758, "rate_of_change": 0.45808650871140044, "market_dynamics": -0.013446, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.828333, "high": 3.055, "low": 2.828333, "close": 2.983333, "volume": 35267142}, "trend_line": 2.697222, "activity_lines": {"activity_5": 2.929777, "activity_10": 3.038818, "activity_20": 3.004269, "activity_30": 2.881813}, "trend_signal": 1, "fair_value": 2.813782, "relative_strength": -17.250818, "rate_of_change": 0.632210775229583, "market_dynamics": -0.356148, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.991666, "high": 3.153333, "low": 2.888333, "close": 3.008333, "volume": 42233490}, "trend_line": 2.717777, "activity_lines": {"activity_5": 2.947555, "activity_10": 3.025363, "activity_20": 3.012785, "activity_30": 2.901885}, "trend_signal": 1, "fair_value": 2.762553, "relative_strength": -17.303999, "rate_of_change": 0.762080392344415, "market_dynamics": -0.470438, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.016666, "high": 3.325, "low": 3.001666, "close": 3.236666, "volume": 67799328}, "trend_line": 2.751389, "activity_lines": {"activity_5": 3.050888, "activity_10": 3.05509, "activity_20": 3.040015, "activity_30": 2.935362}, "trend_signal": 1, "fair_value": 2.707446, "relative_strength": -12.059315, "rate_of_change": 1.2367460612110632, "market_dynamics": -0.521585, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.296666, "high": 3.56, "low": 3.103333, "close": 3.155, "volume": 89808570}, "trend_line": 2.789055, "activity_lines": {"activity_5": 3.102333, "activity_10": 3.063091, "activity_20": 3.056595, "activity_30": 2.961401}, "trend_signal": 1, "fair_value": 2.630983, "relative_strength": -14.31552, "rate_of_change": 1.3689812672798995, "market_dynamics": -0.361309, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.161666, "high": 3.286666, "low": 2.933333, "close": 2.975, "volume": 35468814}, "trend_line": 2.817666, "activity_lines": {"activity_5": 3.080333, "activity_10": 3.040515, "activity_20": 3.054087, "activity_30": 2.973398}, "trend_signal": 1, "fair_value": 2.561912, "relative_strength": -17.465568, "rate_of_change": 1.0258313299666075, "market_dynamics": -0.403697, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.718333, "close": 2.846666, "volume": 24528834}, "trend_line": 2.840389, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.002454, "activity_20": 3.038349, "activity_30": 2.975268}, "trend_signal": 1, "fair_value": 2.503771, "relative_strength": -21.36313, "rate_of_change": 0.8064476059263251, "market_dynamics": -0.511633, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 3.13, "low": 2.651666, "close": 2.683333, "volume": 32388432}, "trend_line": 2.857889, "activity_lines": {"activity_5": 2.885, "activity_10": 2.944939, "activity_20": 3.006714, "activity_30": 2.965136}, "trend_signal": 1, "fair_value": 2.450459, "relative_strength": -21.007569, "rate_of_change": 0.6161127930012428, "market_dynamics": -0.769618, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.783333, "low": 2.416666, "close": 2.761666, "volume": 16895790}, "trend_line": 2.871277, "activity_lines": {"activity_5": 2.812444, "activity_10": 2.910151, "activity_20": 2.982873, "activity_30": 2.958928}, "trend_signal": 0, "fair_value": 2.413034, "relative_strength": -17.31485, "rate_of_change": 0.4684576622814936, "market_dynamics": -1.050261, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.761666, "high": 2.931666, "low": 2.686666, "close": 2.796666, "volume": 14350854}, "trend_line": 2.882889, "activity_lines": {"activity_5": 2.783222, "activity_10": 2.883636, "activity_20": 2.962603, "activity_30": 2.954114}, "trend_signal": 0, "fair_value": 2.383013, "relative_strength": -17.569733, "rate_of_change": 0.4044193576586291, "market_dynamics": -1.16675, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8, "high": 2.936666, "low": 2.708333, "close": 2.883333, "volume": 24088230}, "trend_line": 2.900389, "activity_lines": {"activity_5": 2.806777, "activity_10": 2.875727, "activity_20": 2.950642, "activity_30": 2.954143}, "trend_signal": 0, "fair_value": 2.35344, "relative_strength": -18.314599, "rate_of_change": 0.607029961958302, "market_dynamics": -1.195568, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.908333, "high": 3.141666, "low": 2.866666, "close": 2.9, "volume": 28093398}, "trend_line": 2.920833, "activity_lines": {"activity_5": 2.842, "activity_10": 2.869727, "activity_20": 2.940174, "activity_30": 2.954118}, "trend_signal": 0, "fair_value": 2.328034, "relative_strength": -17.492367, "rate_of_change": 0.7048709673081751, "market_dynamics": -1.131543, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.898333, "high": 3.166666, "low": 2.895, "close": 3.093333, "volume": 39843018}, "trend_line": 2.944889, "activity_lines": {"activity_5": 2.938111, "activity_10": 2.900394, "activity_20": 2.94873, "activity_30": 2.965247}, "trend_signal": 0, "fair_value": 2.301688, "relative_strength": -15.348336, "rate_of_change": 0.8236006646049211, "market_dynamics": -0.785998, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.248333, "low": 3.065, "close": 3.116666, "volume": 46560786}, "trend_line": 2.961, "activity_lines": {"activity_5": 3.014666, "activity_10": 2.933757, "activity_20": 2.959539, "activity_30": 2.976329}, "trend_signal": 0, "fair_value": 2.285384, "relative_strength": -17.584758, "rate_of_change": 0.5470834384589703, "market_dynamics": -0.410636, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.116666, "high": 3.456666, "low": 3.103333, "close": 3.311666, "volume": 53109990}, "trend_line": 2.979833, "activity_lines": {"activity_5": 3.132555, "activity_10": 3.004757, "activity_20": 2.98769, "activity_30": 2.998953}, "trend_signal": 1, "fair_value": 2.270117, "relative_strength": -15.216466, "rate_of_change": 0.6360351232691767, "market_dynamics": 0.100643, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 4.4, "low": 3.325, "close": 4.03, "volume": 154450152}, "trend_line": 3.022055, "activity_lines": {"activity_5": 3.455555, "activity_10": 3.203515, "activity_20": 3.084071, "activity_30": 3.066706}, "trend_signal": 1, "fair_value": 2.266527, "relative_strength": 2.06983, "rate_of_change": 1.4169250424436457, "market_dynamics": 0.814345, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.033333, "high": 4.303333, "low": 3.74, "close": 3.783333, "volume": 85265922}, "trend_line": 3.055666, "activity_lines": {"activity_5": 3.619889, "activity_10": 3.338242, "activity_20": 3.153992, "activity_30": 3.11582}, "trend_signal": 1, "fair_value": 2.26407, "relative_strength": -3.973505, "rate_of_change": 1.112190214936527, "market_dynamics": 1.115758, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.786666, "high": 3.97, "low": 3.543333, "close": 3.783333, "volume": 57758508}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.455939, "activity_20": 3.222135, "activity_30": 3.162767}, "trend_signal": 1, "fair_value": 2.258365, "relative_strength": -0.020765, "rate_of_change": 1.1236175681504412, "market_dynamics": 1.309863, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.783333, "high": 4.08, "low": 3.536666, "close": 3.946666, "volume": 61569270}, "trend_line": 3.127833, "activity_lines": {"activity_5": 3.839222, "activity_10": 3.583333, "activity_20": 3.302817, "activity_30": 3.218035}, "trend_signal": 1, "fair_value": 2.25751, "relative_strength": 4.435108, "rate_of_change": 1.2243689320388351, "market_dynamics": 1.380231, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.95, "high": 4.086666, "low": 3.473333, "close": 3.496666, "volume": 36060972}, "trend_line": 3.150777, "activity_lines": {"activity_5": 3.747777, "activity_10": 3.607363, "activity_20": 3.3355, "activity_30": 3.241831}, "trend_signal": 1, "fair_value": 2.25751, "relative_strength": -3.263841, "rate_of_change": 0.7335429992586017, "market_dynamics": 1.024699, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.566666, "high": 4.07, "low": 3.356666, "close": 3.826666, "volume": 66309288}, "trend_line": 3.182889, "activity_lines": {"activity_5": 3.753999, "activity_10": 3.678666, "activity_20": 3.397023, "activity_30": 3.285437}, "trend_signal": 1, "fair_value": 2.262628, "relative_strength": 3.235122, "rate_of_change": 1.0191771743922118, "market_dynamics": 0.929046, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.883333, "high": 4.06, "low": 3.333333, "close": 3.336666, "volume": 39740736}, "trend_line": 3.193166, "activity_lines": {"activity_5": 3.610444, "activity_10": 3.643727, "activity_20": 3.407095, "activity_30": 3.295358}, "trend_signal": 1, "fair_value": 2.261645, "relative_strength": -9.664107, "rate_of_change": 0.32288276468328975, "market_dynamics": 0.719759, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.11, "close": 3.39, "volume": 23444280}, "trend_line": 3.202833, "activity_lines": {"activity_5": 3.514444, "activity_10": 3.610545, "activity_20": 3.420563, "activity_30": 3.308057}, "trend_signal": 1, "fair_value": 2.26422, "relative_strength": -12.155001, "rate_of_change": 0.3027402897312532, "market_dynamics": 0.421476, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.406666, "high": 3.726666, "low": 3.406666, "close": 3.7, "volume": 9064308}, "trend_line": 3.230889, "activity_lines": {"activity_5": 3.548, "activity_10": 3.628333, "activity_20": 3.461738, "activity_30": 3.340132}, "trend_signal": 1, "fair_value": 2.271335, "relative_strength": -5.537522, "rate_of_change": 0.8759744888353486, "market_dynamics": 0.334012, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.643333, "high": 3.95, "low": 3.376666, "close": 3.556666, "volume": 33622152}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.550222, "activity_10": 3.609454, "activity_20": 3.487055, "activity_30": 3.36115}, "trend_signal": 1, "fair_value": 2.279241, "relative_strength": -7.57526, "rate_of_change": 0.2923034496078395, "market_dynamics": 0.075734, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.616666, "high": 3.723333, "low": 3.536666, "close": 3.633333, "volume": 20721816}, "trend_line": 3.247889, "activity_lines": {"activity_5": 3.574, "activity_10": 3.60006, "activity_20": 3.517761, "activity_30": 3.386505}, "trend_signal": 1, "fair_value": 2.287147, "relative_strength": -7.175686, "rate_of_change": 0.233185910213539, "market_dynamics": -0.027655, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.633333, "high": 3.68, "low": 3.396666, "close": 3.56, "volume": 23190942}, "trend_line": 3.252889, "activity_lines": {"activity_5": 3.586222, "activity_10": 3.584545, "activity_20": 3.538349, "activity_30": 3.406641}, "trend_signal": 1, "fair_value": 2.295277, "relative_strength": -11.757787, "rate_of_change": 0.15394614779015964, "market_dynamics": -0.135054, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.596666, "high": 3.796666, "low": 3.166666, "close": 3.223333, "volume": 85748478}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.511878, "activity_20": 3.523476, "activity_30": 3.404734}, "trend_signal": 1, "fair_value": 2.30141, "relative_strength": -19.148145, "rate_of_change": 0.07513321235368525, "market_dynamics": -0.317114, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.273333, "high": 3.476666, "low": 3.18, "close": 3.315, "volume": 55313370}, "trend_line": 3.270277, "activity_lines": {"activity_5": 3.398111, "activity_10": 3.46606, "activity_20": 3.514762, "activity_30": 3.408584}, "trend_signal": 1, "fair_value": 2.308205, "relative_strength": -19.496571, "rate_of_change": 0.45906209902336537, "market_dynamics": -0.482537, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.315, "high": 3.696666, "low": 3.246666, "close": 3.305, "volume": 77883528}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.347222, "activity_10": 3.429909, "activity_20": 3.50246, "activity_30": 3.410824}, "trend_signal": 1, "fair_value": 2.316314, "relative_strength": -19.340228, "rate_of_change": 0.3584711631461166, "market_dynamics": -0.586133, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.336666, "high": 3.433333, "low": 3.11, "close": 3.17, "volume": 29184444}, "trend_line": 3.293611, "activity_lines": {"activity_5": 3.268111, "activity_10": 3.372697, "activity_20": 3.474881, "activity_30": 3.403598}, "trend_signal": 0, "fair_value": 2.323386, "relative_strength": -19.952293, "rate_of_change": 0.3537781840341199, "market_dynamics": -0.757094, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17, "high": 3.33, "low": 3.111666, "close": 3.125, "volume": 22072350}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.204889, "activity_10": 3.319242, "activity_20": 3.441651, "activity_30": 3.39272}, "trend_signal": 0, "fair_value": 2.330919, "relative_strength": -18.53111, "rate_of_change": 0.14336847915555648, "market_dynamics": -0.913308, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.125, "high": 3.4, "low": 2.875, "close": 2.875, "volume": 98683482}, "trend_line": 3.293889, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.224182, "activity_20": 3.383539, "activity_30": 3.365408}, "trend_signal": 0, "fair_value": 2.337436, "relative_strength": -26.846521, "rate_of_change": -0.13473472811871612, "market_dynamics": -0.914678, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.91, "high": 2.915, "low": 2.725, "close": 2.778333, "volume": 56769192}, "trend_line": 3.278611, "activity_lines": {"activity_5": 2.960778, "activity_10": 3.120909, "activity_20": 3.317262, "activity_30": 3.332147}, "trend_signal": 0, "fair_value": 2.341228, "relative_strength": -30.737565, "rate_of_change": -0.4638286232474714, "market_dynamics": -1.021197, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.786666, "high": 2.788333, "low": 2.673333, "close": 2.75, "volume": 28442070}, "trend_line": 3.265111, "activity_lines": {"activity_5": 2.860555, "activity_10": 3.029242, "activity_20": 3.249897, "activity_30": 3.298043}, "trend_signal": 0, "fair_value": 2.344508, "relative_strength": -30.094464, "rate_of_change": -0.41175973605896116, "market_dynamics": -1.062944, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.875, "low": 2.663333, "close": 2.775, "volume": 26371812}, "trend_line": 3.258444, "activity_lines": {"activity_5": 2.805667, "activity_10": 2.956788, "activity_20": 3.187587, "activity_30": 3.266423}, "trend_signal": 0, "fair_value": 2.34953, "relative_strength": -30.16681, "rate_of_change": -0.20418907657351312, "market_dynamics": -1.07659, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.783333, "high": 2.833333, "low": 2.668333, "close": 2.801666, "volume": 25089996}, "trend_line": 3.256944, "activity_lines": {"activity_5": 2.786, "activity_10": 2.904788, "activity_20": 3.133793, "activity_30": 3.236953}, "trend_signal": 0, "fair_value": 2.355406, "relative_strength": -30.217962, "rate_of_change": -0.04603424211065334, "market_dynamics": -1.205382, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.801666, "high": 2.99, "low": 2.795, "close": 2.935, "volume": 29245206}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.832333, "activity_10": 2.890818, "activity_20": 3.097373, "activity_30": 3.216183}, "trend_signal": 0, "fair_value": 2.361837, "relative_strength": -26.913776, "rate_of_change": 0.2575727430376513, "market_dynamics": -1.250598, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.935, "high": 3.033333, "low": 2.843333, "close": 2.86, "volume": 29998206}, "trend_line": 3.268611, "activity_lines": {"activity_5": 2.849667, "activity_10": 2.868454, "activity_20": 3.057849, "activity_30": 3.190032}, "trend_signal": 0, "fair_value": 2.367628, "relative_strength": -26.539444, "rate_of_change": 0.10038792368189989, "market_dynamics": -1.244978, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.833333, "high": 2.89, "low": 2.738333, "close": 2.786666, "volume": 22036494}, "trend_line": 3.268278, "activity_lines": {"activity_5": 2.837111, "activity_10": 2.84103, "activity_20": 3.016516, "activity_30": 3.158939}, "trend_signal": 0, "fair_value": 2.373333, "relative_strength": -25.140301, "rate_of_change": -0.01018781372270719, "market_dynamics": -1.277255, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.508333, "high": 2.76, "low": 2.508333, "close": 2.62, "volume": 37125552}, "trend_line": 3.2595, "activity_lines": {"activity_5": 2.766555, "activity_10": 2.792727, "activity_20": 2.96269, "activity_30": 3.117114}, "trend_signal": 0, "fair_value": 2.378376, "relative_strength": -25.191098, "rate_of_change": -0.26858180362869843, "market_dynamics": -1.276719, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.685, "low": 2.498333, "close": 2.621666, "volume": 21276522}, "trend_line": 3.250222, "activity_lines": {"activity_5": 2.706889, "activity_10": 2.754727, "activity_20": 2.91477, "activity_30": 3.075964}, "trend_signal": 0, "fair_value": 2.383419, "relative_strength": -24.05114, "rate_of_change": -0.2846448841846946, "market_dynamics": -1.298295, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.621666, "high": 2.693333, "low": 2.475, "close": 2.498333, "volume": 18321954}, "trend_line": 3.230389, "activity_lines": {"activity_5": 2.618111, "activity_10": 2.703454, "activity_20": 2.858508, "activity_30": 3.027455}, "trend_signal": 0, "fair_value": 2.387927, "relative_strength": -26.015912, "rate_of_change": -0.6102044721868158, "market_dynamics": -1.320332, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.498333, "high": 2.628333, "low": 2.41, "close": 2.548333, "volume": 26628606}, "trend_line": 3.211444, "activity_lines": {"activity_5": 2.575111, "activity_10": 2.668121, "activity_20": 2.811254, "activity_30": 2.983451}, "trend_signal": 0, "fair_value": 2.3925, "relative_strength": -25.322278, "rate_of_change": -0.5864618781205604, "market_dynamics": -1.293811, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.548333, "high": 2.766666, "low": 2.515, "close": 2.643333, "volume": 25295790}, "trend_line": 3.189166, "activity_lines": {"activity_5": 2.584555, "activity_10": 2.654242, "activity_20": 2.778531, "activity_30": 2.946799}, "trend_signal": 0, "fair_value": 2.397916, "relative_strength": -21.604431, "rate_of_change": -0.6937066316585317, "market_dynamics": -1.153892, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.645, "high": 2.695, "low": 2.393333, "close": 2.695, "volume": 15435696}, "trend_line": 3.144666, "activity_lines": {"activity_5": 2.620778, "activity_10": 2.651697, "activity_20": 2.755079, "activity_30": 2.914917}, "trend_signal": 0, "fair_value": 2.403664, "relative_strength": -19.000378, "rate_of_change": -1.39534912889452, "market_dynamics": -0.918473, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.783333, "high": 3.258333, "low": 2.783333, "close": 2.9, "volume": 169405746}, "trend_line": 3.115222, "activity_lines": {"activity_5": 2.720333, "activity_10": 2.687879, "activity_20": 2.755619, "activity_30": 2.899132}, "trend_signal": 0, "fair_value": 2.413707, "relative_strength": -14.181178, "rate_of_change": -0.9363156532362993, "market_dynamics": -0.29588, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.928333, "high": 3.166666, "low": 2.678333, "close": 2.953333, "volume": 81521688}, "trend_line": 3.087555, "activity_lines": {"activity_5": 2.819111, "activity_10": 2.731969, "activity_20": 2.764381, "activity_30": 2.888688}, "trend_signal": 0, "fair_value": 2.423664, "relative_strength": -10.970196, "rate_of_change": -0.8881229010324179, "market_dynamics": 0.273737, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.048333, "high": 3.57, "low": 2.933333, "close": 3.145, "volume": 259454772}, "trend_line": 3.060833, "activity_lines": {"activity_5": 2.951444, "activity_10": 2.810576, "activity_20": 2.792682, "activity_30": 2.892394}, "trend_signal": 0, "fair_value": 2.435502, "relative_strength": 2.095459, "rate_of_change": -0.8654744611836845, "market_dynamics": 0.829627, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.166666, "high": 3.816666, "low": 3.145, "close": 3.21, "volume": 193533186}, "trend_line": 3.051278, "activity_lines": {"activity_5": 3.065667, "activity_10": 2.895818, "activity_20": 2.827984, "activity_30": 2.902018}, "trend_signal": 0, "fair_value": 2.447884, "relative_strength": 7.104181, "rate_of_change": -0.3121699223708122, "market_dynamics": 1.296715, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.233333, "high": 3.556666, "low": 3.016666, "close": 3.226666, "volume": 127167894}, "trend_line": 3.031278, "activity_lines": {"activity_5": 3.147666, "activity_10": 2.976394, "activity_20": 2.865325, "activity_30": 2.913333}, "trend_signal": 0, "fair_value": 2.460096, "relative_strength": 8.762874, "rate_of_change": -0.6554630551526285, "market_dynamics": 1.315866, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.268333, "high": 3.596666, "low": 3.085, "close": 3.273333, "volume": 145022016}, "trend_line": 3.029166, "activity_lines": {"activity_5": 3.209777, "activity_10": 3.054424, "activity_20": 2.906841, "activity_30": 2.92895}, "trend_signal": 0, "fair_value": 2.472874, "relative_strength": 9.010929, "rate_of_change": -0.0696735832213308, "market_dynamics": 1.362521, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.29, "high": 3.476666, "low": 3.158333, "close": 3.2, "volume": 52878714}, "trend_line": 3.022833, "activity_lines": {"activity_5": 3.222555, "activity_10": 3.107273, "activity_20": 2.940666, "activity_30": 2.939971}, "trend_signal": 0, "fair_value": 2.485534, "relative_strength": 6.88724, "rate_of_change": -0.20906744628720061, "market_dynamics": 1.172856, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.218333, "high": 3.58, "low": 3.058333, "close": 3.236666, "volume": 126637086}, "trend_line": 3.007389, "activity_lines": {"activity_5": 3.231111, "activity_10": 3.15403, "activity_20": 2.976436, "activity_30": 2.953767}, "trend_signal": 0, "fair_value": 2.498814, "relative_strength": 4.771445, "rate_of_change": -0.510911452931737, "market_dynamics": 1.061819, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.233333, "high": 3.366666, "low": 3.158333, "close": 3.235, "volume": 75793368}, "trend_line": 2.996666, "activity_lines": {"activity_5": 3.233, "activity_10": 3.187969, "activity_20": 3.009865, "activity_30": 2.968451}, "trend_signal": 0, "fair_value": 2.511859, "relative_strength": 2.659649, "rate_of_change": -0.35655513802837074, "market_dynamics": 0.999438, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.26, "high": 3.373333, "low": 3.063333, "close": 3.168333, "volume": 75160038}, "trend_line": 2.981166, "activity_lines": {"activity_5": 3.211, "activity_10": 3.19903, "activity_20": 3.034635, "activity_30": 2.979527}, "trend_signal": 0, "fair_value": 2.524679, "relative_strength": -0.717828, "rate_of_change": -0.5172414943807501, "market_dynamics": 0.888586, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.171666, "high": 3.201666, "low": 3.091666, "close": 3.1, "volume": 42370842}, "trend_line": 2.965833, "activity_lines": {"activity_5": 3.170111, "activity_10": 3.18906, "activity_20": 3.051024, "activity_30": 2.987193}, "trend_signal": 1, "fair_value": 2.535886, "relative_strength": -3.487287, "rate_of_change": -0.5143289571932607, "market_dynamics": 0.846742, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.091666, "high": 3.278333, "low": 3.026666, "close": 3.113333, "volume": 84816156}, "trend_line": 2.962166, "activity_lines": {"activity_5": 3.145222, "activity_10": 3.177879, "activity_20": 3.067262, "activity_30": 2.996709}, "trend_signal": 1, "fair_value": 2.542404, "relative_strength": -6.835757, "rate_of_change": -0.12364148621989461, "market_dynamics": 0.757052, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.61, "low": 3.17, "close": 3.191666, "volume": 203578212}, "trend_line": 2.958055, "activity_lines": {"activity_5": 3.152222, "activity_10": 3.17803, "activity_20": 3.090111, "activity_30": 3.011516}, "trend_signal": 1, "fair_value": 2.545171, "relative_strength": -4.685322, "rate_of_change": -0.13878357931324498, "market_dynamics": 0.787558, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.191666, "high": 3.306666, "low": 3.086666, "close": 3.103333, "volume": 52996950}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.132777, "activity_10": 3.161272, "activity_20": 3.102968, "activity_30": 3.020889}, "trend_signal": 1, "fair_value": 2.552286, "relative_strength": -3.299623, "rate_of_change": -0.22724391534301747, "market_dynamics": 0.599861, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.111666, "high": 3.15, "low": 3.023333, "close": 3.023333, "volume": 34266888}, "trend_line": 2.946444, "activity_lines": {"activity_5": 3.095444, "activity_10": 3.131909, "activity_20": 3.106698, "activity_30": 3.025534}, "trend_signal": 1, "fair_value": 2.555726, "relative_strength": -8.256664, "rate_of_change": -0.1656539604307586, "market_dynamics": 0.322434, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.011666, "high": 3.055, "low": 2.958333, "close": 3.026666, "volume": 23733264}, "trend_line": 2.943166, "activity_lines": {"activity_5": 3.068888, "activity_10": 3.106848, "activity_20": 3.108825, "activity_30": 3.030709}, "trend_signal": 1, "fair_value": 2.560651, "relative_strength": -8.253294, "rate_of_change": -0.11125275077347108, "market_dynamics": -0.001542, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.033333, "high": 3.266666, "low": 2.983333, "close": 3.09, "volume": 57877074}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.068333, "activity_10": 3.097788, "activity_20": 3.115055, "activity_30": 3.040183}, "trend_signal": 1, "fair_value": 2.567104, "relative_strength": -4.50163, "rate_of_change": 0.24351327787830937, "market_dynamics": -0.406211, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.095, "high": 3.221666, "low": 2.92, "close": 2.921666, "volume": 49948854}, "trend_line": 2.955111, "activity_lines": {"activity_5": 3.013222, "activity_10": 3.060121, "activity_20": 3.102436, "activity_30": 3.038333}, "trend_signal": 1, "fair_value": 2.573045, "relative_strength": -9.942692, "rate_of_change": 0.16194782080531075, "market_dynamics": -0.636157, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.941666, "high": 2.983333, "low": 2.848333, "close": 2.868333, "volume": 38476170}, "trend_line": 2.959055, "activity_lines": {"activity_5": 2.958333, "activity_10": 3.018484, "activity_20": 3.08296, "activity_30": 3.032734}, "trend_signal": 0, "fair_value": 2.579081, "relative_strength": -12.247476, "rate_of_change": 0.1334636837668761, "market_dynamics": -0.761103, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.868333, "high": 2.913333, "low": 2.735, "close": 2.808333, "volume": 25606644}, "trend_line": 2.960166, "activity_lines": {"activity_5": 2.899111, "activity_10": 2.972606, "activity_20": 3.056698, "activity_30": 3.02301}, "trend_signal": 0, "fair_value": 2.585224, "relative_strength": -12.810796, "rate_of_change": 0.03754577052470677, "market_dynamics": -0.896468, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.793333, "high": 2.801666, "low": 2.67, "close": 2.748333, "volume": 20206800}, "trend_line": 2.958389, "activity_lines": {"activity_5": 2.834222, "activity_10": 2.922363, "activity_20": 3.024182, "activity_30": 3.009344}, "trend_signal": 0, "fair_value": 2.591292, "relative_strength": -13.758505, "rate_of_change": -0.060030417213093434, "market_dynamics": -1.051009, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.765, "high": 2.788333, "low": 2.673333, "close": 2.701666, "volume": 17495736}, "trend_line": 2.950611, "activity_lines": {"activity_5": 2.772333, "activity_10": 2.87003, "activity_20": 2.987944, "activity_30": 2.992781}, "trend_signal": 0, "fair_value": 2.597617, "relative_strength": -13.747036, "rate_of_change": -0.26291336264433324, "market_dynamics": -1.123387, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.761666, "low": 2.633333, "close": 2.635, "volume": 24481806}, "trend_line": 2.943111, "activity_lines": {"activity_5": 2.714111, "activity_10": 2.81306, "activity_20": 2.946555, "activity_30": 2.972419}, "trend_signal": 0, "fair_value": 2.604572, "relative_strength": -12.779386, "rate_of_change": -0.2541846417572442, "market_dynamics": -1.169731, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.641666, "high": 2.721666, "low": 2.553333, "close": 2.581666, "volume": 17490666}, "trend_line": 2.936277, "activity_lines": {"activity_5": 2.657222, "activity_10": 2.756515, "activity_20": 2.902515, "activity_30": 2.9491}, "trend_signal": 0, "fair_value": 2.611442, "relative_strength": -14.26601, "rate_of_change": -0.23220327062078214, "market_dynamics": -1.190183, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.591666, "high": 2.64, "low": 2.455, "close": 2.635, "volume": 28762002}, "trend_line": 2.936777, "activity_lines": {"activity_5": 2.637222, "activity_10": 2.719151, "activity_20": 2.866547, "activity_30": 2.929663}, "trend_signal": 0, "fair_value": 2.618899, "relative_strength": -18.655827, "rate_of_change": 0.017028366192977262, "market_dynamics": -1.176905, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.635, "high": 2.69, "low": 2.575, "close": 2.678333, "volume": 21650124}, "trend_line": 2.938666, "activity_lines": {"activity_5": 2.643222, "activity_10": 2.696727, "activity_20": 2.837523, "activity_30": 2.912989}, "trend_signal": 0, "fair_value": 2.626389, "relative_strength": -19.109966, "rate_of_change": 0.06432221445481925, "market_dynamics": -1.138332, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.22, "close": 2.275, "volume": 32639184}, "trend_line": 2.931222, "activity_lines": {"activity_5": 2.519444, "activity_10": 2.607303, "activity_20": 2.77292, "activity_30": 2.870172}, "trend_signal": 0, "fair_value": 2.629188, "relative_strength": -16.764894, "rate_of_change": -0.25331221717609304, "market_dynamics": -1.133758, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.253333, "high": 2.43, "low": 2.191666, "close": 2.39, "volume": 20878008}, "trend_line": 2.925944, "activity_lines": {"activity_5": 2.462444, "activity_10": 2.553606, "activity_20": 2.723674, "activity_30": 2.835254}, "trend_signal": 0, "fair_value": 2.633846, "relative_strength": -17.506742, "rate_of_change": -0.180061421482239, "market_dynamics": -1.091889, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 2.508333, "low": 2.348333, "close": 2.368333, "volume": 15595356}, "trend_line": 2.916778, "activity_lines": {"activity_5": 2.414555, "activity_10": 2.505636, "activity_20": 2.676397, "activity_30": 2.799279}, "trend_signal": 0, "fair_value": 2.638151, "relative_strength": -15.274075, "rate_of_change": -0.3132664193162961, "market_dynamics": -1.07418, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.313333, "high": 2.46, "low": 2.275, "close": 2.391666, "volume": 23705694}, "trend_line": 2.906666, "activity_lines": {"activity_5": 2.388666, "activity_10": 2.471, "activity_20": 2.635468, "activity_30": 2.765401}, "trend_signal": 0, "fair_value": 2.643248, "relative_strength": -13.771125, "rate_of_change": -0.34668390943705346, "market_dynamics": -1.040877, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.391666, "high": 3.056666, "low": 2.391666, "close": 2.655, "volume": 134743224}, "trend_line": 2.8985, "activity_lines": {"activity_5": 2.466778, "activity_10": 2.491818, "activity_20": 2.623317, "activity_30": 2.749165}, "trend_signal": 0, "fair_value": 2.650277, "relative_strength": -3.104929, "rate_of_change": -0.2809404314083599, "market_dynamics": -0.673472, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.655, "high": 2.92, "low": 2.633333, "close": 2.765, "volume": 108884364}, "trend_line": 2.892222, "activity_lines": {"activity_5": 2.583111, "activity_10": 2.534333, "activity_20": 2.623762, "activity_30": 2.740552}, "trend_signal": 0, "fair_value": 2.658205, "relative_strength": 0.15503, "rate_of_change": -0.2165947904088324, "market_dynamics": -0.241684, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.765, "high": 3.201666, "low": 2.716666, "close": 2.953333, "volume": 146813568}, "trend_line": 2.885833, "activity_lines": {"activity_5": 2.729555, "activity_10": 2.609939, "activity_20": 2.643801, "activity_30": 2.744494}, "trend_signal": 0, "fair_value": 2.667286, "relative_strength": 10.244931, "rate_of_change": -0.22090282142933626, "market_dynamics": 0.336856, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.956666, "high": 3.733333, "low": 2.818333, "close": 3.333333, "volume": 336591324}, "trend_line": 2.889944, "activity_lines": {"activity_5": 2.965111, "activity_10": 2.748848, "activity_20": 2.701166, "activity_30": 2.773365}, "trend_signal": 0, "fair_value": 2.679145, "relative_strength": 21.161167, "rate_of_change": 0.14245453565746793, "market_dynamics": 1.004808, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.333333, "high": 3.523333, "low": 3.166666, "close": 3.183333, "volume": 225372834}, "trend_line": 2.8885, "activity_lines": {"activity_5": 3.086333, "activity_10": 2.846818, "activity_20": 2.743151, "activity_30": 2.792294}, "trend_signal": 0, "fair_value": 2.689647, "relative_strength": 12.251951, "rate_of_change": -0.04996636613027031, "market_dynamics": 1.292946, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.183333, "high": 3.25, "low": 2.991666, "close": 2.991666, "volume": 106383576}, "trend_line": 2.879111, "activity_lines": {"activity_5": 3.090888, "activity_10": 2.899969, "activity_20": 2.766119, "activity_30": 2.79895}, "trend_signal": 0, "fair_value": 2.699295, "relative_strength": 8.94287, "rate_of_change": -0.32504760256188653, "market_dynamics": 1.338357, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.001666, "high": 3.108333, "low": 2.816666, "close": 2.831666, "volume": 113599536}, "trend_line": 2.866833, "activity_lines": {"activity_5": 3.019666, "activity_10": 2.918333, "activity_20": 2.774016, "activity_30": 2.795889}, "trend_signal": 0, "fair_value": 2.707874, "relative_strength": 6.89818, "rate_of_change": -0.4264510816012231, "market_dynamics": 1.179755, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.841666, "high": 2.921666, "low": 2.766666, "close": 2.865, "volume": 31144926}, "trend_line": 2.854444, "activity_lines": {"activity_5": 2.955111, "activity_10": 2.932636, "activity_20": 2.786317, "activity_30": 2.79577}, "trend_signal": 0, "fair_value": 2.71688, "relative_strength": 2.874155, "rate_of_change": -0.43214934389272774, "market_dynamics": 0.839833, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.865, "high": 3.433333, "low": 2.865, "close": 2.928333, "volume": 120077766}, "trend_line": 2.844222, "activity_lines": {"activity_5": 2.917555, "activity_10": 2.949818, "activity_20": 2.80492, "activity_30": 2.800537}, "trend_signal": 0, "fair_value": 2.726228, "relative_strength": 6.841596, "rate_of_change": -0.3581082690709706, "market_dynamics": 0.639513, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.95, "high": 3.236666, "low": 2.938333, "close": 3.17, "volume": 77142972}, "trend_line": 2.844277, "activity_lines": {"activity_5": 2.987555, "activity_10": 3.000757, "activity_20": 2.846254, "activity_30": 2.821555}, "trend_signal": 0, "fair_value": 2.737201, "relative_strength": 16.364782, "rate_of_change": 0.0019337449749048518, "market_dynamics": 0.609173, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.066666, "high": 3.325, "low": 2.981666, "close": 2.99, "volume": 58981110}, "trend_line": 2.840611, "activity_lines": {"activity_5": 2.998444, "activity_10": 3.004818, "activity_20": 2.868722, "activity_30": 2.830957}, "trend_signal": 0, "fair_value": 2.747222, "relative_strength": 6.991114, "rate_of_change": -0.1288903999153369, "market_dynamics": 0.605692, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.993333, "high": 3.248333, "low": 2.963333, "close": 3.176666, "volume": 25996674}, "trend_line": 2.842722, "activity_lines": {"activity_5": 3.071666, "activity_10": 3.036727, "activity_20": 2.907817, "activity_30": 2.852638}, "trend_signal": 1, "fair_value": 2.758611, "relative_strength": 3.678261, "rate_of_change": 0.07431499772408809, "market_dynamics": 0.688716, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.166666, "high": 3.321666, "low": 3.065, "close": 3.166666, "volume": 22678656}, "trend_line": 2.841889, "activity_lines": {"activity_5": 3.118555, "activity_10": 3.059333, "activity_20": 2.943698, "activity_30": 2.873537}, "trend_signal": 1, "fair_value": 2.769968, "relative_strength": 2.180731, "rate_of_change": -0.029302900529847225, "market_dynamics": 0.711341, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.166666, "high": 3.416666, "low": 3.125, "close": 3.37, "volume": 16436088}, "trend_line": 2.850777, "activity_lines": {"activity_5": 3.213111, "activity_10": 3.11503, "activity_20": 2.996412, "activity_30": 2.907609}, "trend_signal": 1, "fair_value": 2.78219, "relative_strength": 8.22965, "rate_of_change": 0.31274972386323974, "market_dynamics": 0.818858, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.376666, "high": 4.283333, "low": 3.333333, "close": 4.28, "volume": 48343056}, "trend_line": 2.892666, "activity_lines": {"activity_5": 3.581555, "activity_10": 3.335515, "activity_20": 3.132039, "activity_30": 2.999817}, "trend_signal": 1, "fair_value": 2.800203, "relative_strength": 32.69932, "rate_of_change": 1.4693888718759933, "market_dynamics": 1.111553, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.433333, "low": 3.813333, "close": 4.04, "volume": 37600494}, "trend_line": 2.926444, "activity_lines": {"activity_5": 3.796, "activity_10": 3.492424, "activity_20": 3.236976, "activity_30": 3.073838}, "trend_signal": 1, "fair_value": 2.816624, "relative_strength": 23.182764, "rate_of_change": 1.167711723372137, "market_dynamics": 1.333811, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04, "high": 5.756666, "low": 3.88, "close": 5.156666, "volume": 52536420}, "trend_line": 2.995333, "activity_lines": {"activity_5": 4.312666, "activity_10": 3.833303, "activity_20": 3.441777, "activity_30": 3.217724}, "trend_signal": 1, "fair_value": 2.83985, "relative_strength": 52.029241, "rate_of_change": 2.3540173671527618, "market_dynamics": 1.602723, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.633333, "low": 4.516666, "close": 5.09, "volume": 30404904}, "trend_line": 3.067611, "activity_lines": {"activity_5": 4.675111, "activity_10": 4.119788, "activity_20": 3.626508, "activity_30": 3.352864}, "trend_signal": 1, "fair_value": 2.862777, "relative_strength": 49.598265, "rate_of_change": 2.4130205222591226, "market_dynamics": 1.739724, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.09, "high": 5.613333, "low": 4.903333, "close": 5.0, "volume": 25436232}, "trend_line": 3.138666, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.349454, "activity_20": 3.789809, "activity_30": 3.477534}, "trend_signal": 1, "fair_value": 2.884401, "relative_strength": 38.922296, "rate_of_change": 2.316297600967017, "market_dynamics": 1.696039, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.996666, "high": 5.073333, "low": 4.623333, "close": 4.68, "volume": 16229682}, "trend_line": 3.201055, "activity_lines": {"activity_5": 4.868222, "activity_10": 4.483273, "activity_20": 3.910103, "activity_30": 3.576975}, "trend_signal": 1, "fair_value": 2.904423, "relative_strength": 29.775458, "rate_of_change": 1.9877553075096244, "market_dynamics": 1.588892, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.696666, "high": 4.9, "low": 4.35, "close": 4.48, "volume": 17182428}, "trend_line": 3.258778, "activity_lines": {"activity_5": 4.763778, "activity_10": 4.553273, "activity_20": 4.000452, "activity_30": 3.659487}, "trend_signal": 1, "fair_value": 2.923205, "relative_strength": 29.550653, "rate_of_change": 1.8032492412657621, "market_dynamics": 1.348907, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.393333, "high": 4.493333, "low": 4.003333, "close": 4.06, "volume": 15586248}, "trend_line": 3.304055, "activity_lines": {"activity_5": 4.49, "activity_10": 4.519818, "activity_20": 4.042111, "activity_30": 3.711179}, "trend_signal": 1, "fair_value": 2.939466, "relative_strength": 20.637254, "rate_of_change": 1.3893858372678352, "market_dynamics": 0.952991, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.326666, "high": 4.893333, "low": 4.113333, "close": 4.21, "volume": 36772398}, "trend_line": 3.356555, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.497576, "activity_20": 4.091889, "activity_30": 3.769627}, "trend_signal": 1, "fair_value": 2.956677, "relative_strength": 14.336048, "rate_of_change": 1.5889566002987303, "market_dynamics": 0.6158, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.26, "high": 4.313333, "low": 3.866666, "close": 3.89, "volume": 30841812}, "trend_line": 3.400166, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.398182, "activity_20": 4.105206, "activity_30": 3.804043}, "trend_signal": 1, "fair_value": 2.972147, "relative_strength": 6.708536, "rate_of_change": 1.299278575801673, "market_dynamics": 0.253612, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.913333, "high": 4.2, "low": 3.72, "close": 3.876666, "volume": 28826838}, "trend_line": 3.441555, "activity_lines": {"activity_5": 4.011555, "activity_10": 4.286909, "activity_20": 4.114603, "activity_30": 3.834785}, "trend_signal": 1, "fair_value": 2.986998, "relative_strength": 9.133806, "rate_of_change": 1.217264098282264, "market_dynamics": -0.049708, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.916666, "high": 4.0, "low": 3.673333, "close": 3.706666, "volume": 33391350}, "trend_line": 3.475833, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.15206, "activity_20": 4.104508, "activity_30": 3.851889}, "trend_signal": 1, "fair_value": 3.00078, "relative_strength": 5.791052, "rate_of_change": 0.9960032601542044, "market_dynamics": -0.230021, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.703333, "high": 3.833333, "low": 3.406666, "close": 3.556666, "volume": 39331410}, "trend_line": 3.518555, "activity_lines": {"activity_5": 3.748666, "activity_10": 3.996, "activity_20": 4.076722, "activity_30": 3.857104}, "trend_signal": 1, "fair_value": 3.01079, "relative_strength": 6.713409, "rate_of_change": 1.2291154379396227, "market_dynamics": -0.472906, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.556666, "high": 3.726666, "low": 3.328333, "close": 3.716666, "volume": 30353292}, "trend_line": 3.562778, "activity_lines": {"activity_5": 3.704888, "activity_10": 3.898121, "activity_20": 4.060722, "activity_30": 3.869885}, "trend_signal": 1, "fair_value": 3.020833, "relative_strength": 4.214041, "rate_of_change": 1.2568511789640826, "market_dynamics": -0.593516, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75, "high": 3.973333, "low": 3.623333, "close": 3.92, "volume": 22186272}, "trend_line": 3.6145, "activity_lines": {"activity_5": 3.761777, "activity_10": 3.862181, "activity_20": 4.060031, "activity_30": 3.892932}, "trend_signal": 1, "fair_value": 3.033109, "relative_strength": 9.636478, "rate_of_change": 1.4517323279755368, "market_dynamics": -0.720323, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.933333, "high": 4.39, "low": 3.933333, "close": 4.06, "volume": 109060572}, "trend_line": 3.670111, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.871333, "activity_20": 4.067952, "activity_30": 3.921674}, "trend_signal": 1, "fair_value": 3.046613, "relative_strength": 13.911224, "rate_of_change": 1.5385530502144102, "market_dynamics": -0.596969, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.076666, "high": 4.123333, "low": 3.526666, "close": 3.61, "volume": 35446908}, "trend_line": 3.701944, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.809939, "activity_20": 4.028778, "activity_30": 3.917795}, "trend_signal": 1, "fair_value": 3.057575, "relative_strength": 4.742805, "rate_of_change": 0.8673579627428223, "market_dynamics": -0.648133, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.61, "high": 3.876666, "low": 3.43, "close": 3.623333, "volume": 37457826}, "trend_line": 3.730555, "activity_lines": {"activity_5": 3.752889, "activity_10": 3.766788, "activity_20": 3.98792, "activity_30": 3.912724}, "trend_signal": 1, "fair_value": 3.06673, "relative_strength": 1.692005, "rate_of_change": 0.772864203240236, "market_dynamics": -0.678154, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.623333, "high": 3.91, "low": 3.483333, "close": 3.483333, "volume": 36239094}, "trend_line": 3.748222, "activity_lines": {"activity_5": 3.652, "activity_10": 3.706121, "activity_20": 3.931603, "activity_30": 3.896774}, "trend_signal": 0, "fair_value": 3.070566, "relative_strength": -2.011076, "rate_of_change": 0.4735756475913188, "market_dynamics": -0.702115, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.483333, "high": 4.276666, "low": 3.483333, "close": 3.72, "volume": 114050460}, "trend_line": 3.761111, "activity_lines": {"activity_5": 3.645555, "activity_10": 3.701697, "activity_20": 3.896317, "activity_30": 3.894953}, "trend_signal": 0, "fair_value": 3.07688, "relative_strength": 3.435555, "rate_of_change": 0.34386970675696177, "market_dynamics": -0.745115, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 4.61, "low": 3.666666, "close": 4.5, "volume": 158271198}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.912444, "activity_10": 3.842182, "activity_20": 3.933651, "activity_30": 3.942623}, "trend_signal": 1, "fair_value": 3.089252, "relative_strength": 21.172725, "rate_of_change": 1.1669158394952999, "market_dynamics": -0.312285, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 4.92, "low": 3.83, "close": 4.11, "volume": 144913648}, "trend_line": 3.842278, "activity_lines": {"activity_5": 4.02, "activity_10": 3.900424, "activity_20": 3.932793, "activity_30": 3.962301}, "trend_signal": 1, "fair_value": 3.097051, "relative_strength": 10.09362, "rate_of_change": 0.9797109067017004, "market_dynamics": 0.041938, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.68, "close": 3.7, "volume": 53272377}, "trend_line": 3.871222, "activity_lines": {"activity_5": 3.957556, "activity_10": 3.876788, "activity_20": 3.892555, "activity_30": 3.953122}, "trend_signal": 1, "fair_value": 3.103365, "relative_strength": -0.623266, "rate_of_change": 0.7533031186186966, "market_dynamics": 0.179343, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.53, "close": 3.68, "volume": 19143587}, "trend_line": 3.898389, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.846909, "activity_20": 3.857349, "activity_30": 3.940785}, "trend_signal": 0, "fair_value": 3.110181, "relative_strength": -3.025091, "rate_of_change": 0.7017680722004561, "market_dynamics": 0.108759, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.41, "close": 3.46, "volume": 32532654}, "trend_line": 3.916111, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.777697, "activity_20": 3.807905, "activity_30": 3.912502}, "trend_signal": 0, "fair_value": 3.116228, "relative_strength": -13.931539, "rate_of_change": 0.45459804037000967, "market_dynamics": -0.293913, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.31, "close": 3.53, "volume": 39313959}, "trend_line": 3.928111, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.729576, "activity_20": 3.77246, "activity_30": 3.887591}, "trend_signal": 0, "fair_value": 3.121634, "relative_strength": -15.360666, "rate_of_change": 0.30642645216134096, "market_dynamics": -0.590227, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.37, "close": 3.52, "volume": 30425107}, "trend_line": 3.945778, "activity_lines": {"activity_5": 3.544, "activity_10": 3.689273, "activity_20": 3.74154, "activity_30": 3.861262}, "trend_signal": 0, "fair_value": 3.128899, "relative_strength": -17.644185, "rate_of_change": 0.4497581662025304, "market_dynamics": -0.649165, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.46, "close": 3.61, "volume": 53658891}, "trend_line": 3.960222, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.66697, "activity_20": 3.723762, "activity_30": 3.839598}, "trend_signal": 0, "fair_value": 3.138141, "relative_strength": -20.607494, "rate_of_change": 0.36606215554955507, "market_dynamics": -0.627671, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 4.13, "low": 3.54, "close": 3.6, "volume": 93923046}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.643091, "activity_20": 3.707175, "activity_30": 3.816358}, "trend_signal": 0, "fair_value": 3.143739, "relative_strength": -18.928309, "rate_of_change": 0.36475227903890906, "market_dynamics": -0.511159, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 5.35, "low": 3.6, "close": 5.03, "volume": 179896397}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.877091, "activity_20": 3.829682, "activity_30": 3.884444}, "trend_signal": 0, "fair_value": 3.153611, "relative_strength": 7.502351, "rate_of_change": 1.3921417819404762, "market_dynamics": 0.01929, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 6.49, "low": 4.9, "close": 6.05, "volume": 274489635}, "trend_line": 4.089, "activity_lines": {"activity_5": 4.794, "activity_10": 4.272727, "activity_20": 4.043905, "activity_30": 4.014767}, "trend_signal": 0, "fair_value": 3.16829, "relative_strength": 30.376326, "rate_of_change": 1.4640198511166294, "market_dynamics": 0.682557, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.16, "high": 7.39, "low": 5.85, "close": 6.65, "volume": 132905083}, "trend_line": 4.176, "activity_lines": {"activity_5": 5.556667, "activity_10": 4.749273, "activity_20": 4.304921, "activity_30": 4.179993}, "trend_signal": 1, "fair_value": 3.189508, "relative_strength": 43.760411, "rate_of_change": 2.127659574468079, "market_dynamics": 1.252618, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 7.94, "low": 5.99, "close": 7.01, "volume": 51901271}, "trend_line": 4.237778, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.245091, "activity_20": 4.586206, "activity_30": 4.362831}, "trend_signal": 1, "fair_value": 3.213835, "relative_strength": 59.792275, "rate_of_change": 1.4793582375478793, "market_dynamics": 1.701767, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 8.46, "low": 6.63, "close": 8.23, "volume": 40508737}, "trend_line": 4.342444, "activity_lines": {"activity_5": 7.084667, "activity_10": 5.902545, "activity_20": 4.967238, "activity_30": 4.620394}, "trend_signal": 1, "fair_value": 3.24781, "relative_strength": 79.462427, "rate_of_change": 2.469832067654342, "market_dynamics": 1.722502, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.2, "high": 9.84, "low": 8.0, "close": 9.65, "volume": 22807273}, "trend_line": 4.497444, "activity_lines": {"activity_5": 8.103333, "activity_10": 6.735455, "activity_20": 5.462016, "activity_30": 4.962817}, "trend_signal": 1, "fair_value": 3.291763, "relative_strength": 105.645147, "rate_of_change": 3.5694185117873563, "market_dynamics": 1.618497, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 10.17, "low": 8.94, "close": 9.79, "volume": 82256928}, "trend_line": 4.667778, "activity_lines": {"activity_5": 8.860667, "activity_10": 7.481273, "activity_20": 5.942841, "activity_30": 5.304272}, "trend_signal": 1, "fair_value": 3.33875, "relative_strength": 108.532942, "rate_of_change": 3.787351215490408, "market_dynamics": 1.589043, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 11.6, "low": 9.63, "close": 10.13, "volume": 182899424}, "trend_line": 4.856111, "activity_lines": {"activity_5": 9.482, "activity_10": 8.175091, "activity_20": 6.428762, "activity_30": 5.656674}, "trend_signal": 1, "fair_value": 3.387948, "relative_strength": 106.113796, "rate_of_change": 4.034746296846167, "market_dynamics": 1.695776, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 10.35, "low": 7.13, "close": 7.46, "volume": 532830281}, "trend_line": 4.969444, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.263273, "activity_20": 6.629349, "activity_30": 5.824667}, "trend_signal": 1, "fair_value": 3.419904, "relative_strength": 37.60441, "rate_of_change": 2.3338222705370595, "market_dynamics": 1.59944, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 8.44, "low": 6.4, "close": 6.62, "volume": 225325242}, "trend_line": 5.049778, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.128727, "activity_20": 6.731667, "activity_30": 5.931154}, "trend_signal": 1, "fair_value": 3.447008, "relative_strength": 16.822019, "rate_of_change": 1.6165591160701214, "market_dynamics": 1.317916, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.8, "low": 5.7, "close": 5.96, "volume": 65644798}, "trend_line": 5.118778, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.819273, "activity_20": 6.75619, "activity_30": 5.989878}, "trend_signal": 1, "fair_value": 3.470929, "relative_strength": 5.848814, "rate_of_change": 1.3663967010034888, "market_dynamics": 0.847386, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.91, "high": 6.17, "low": 5.56, "close": 5.9, "volume": 33653953}, "trend_line": 5.186222, "activity_lines": {"activity_5": 6.55, "activity_10": 7.482, "activity_20": 6.764333, "activity_30": 6.04028}, "trend_signal": 1, "fair_value": 3.495769, "relative_strength": 4.097747, "rate_of_change": 1.3175800943115732, "market_dynamics": 0.266717, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.75, "low": 5.7, "close": 6.41, "volume": 61565972}, "trend_line": 5.276333, "activity_lines": {"activity_5": 6.282, "activity_10": 7.240182, "activity_20": 6.814381, "activity_30": 6.119233}, "trend_signal": 1, "fair_value": 3.52329, "relative_strength": 8.066304, "rate_of_change": 1.7375075729500256, "market_dynamics": -0.130271, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 7.26, "low": 6.15, "close": 6.3, "volume": 62027774}, "trend_line": 5.367778, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.982727, "activity_20": 6.843, "activity_30": 6.185276}, "trend_signal": 1, "fair_value": 3.549797, "relative_strength": 10.759472, "rate_of_change": 1.7331165413555252, "market_dynamics": -0.377984, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.12, "high": 7.34, "low": 5.43, "close": 5.43, "volume": 299049636}, "trend_line": 5.424889, "activity_lines": {"activity_5": 5.956, "activity_10": 6.58, "activity_20": 6.776381, "activity_30": 6.18929}, "trend_signal": 1, "fair_value": 3.570769, "relative_strength": -1.021737, "rate_of_change": 1.0639597986354858, "market_dynamics": -0.433135, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.0, "close": 5.05, "volume": 51859769}, "trend_line": 5.462556, "activity_lines": {"activity_5": 5.639333, "activity_10": 6.159091, "activity_20": 6.665238, "activity_30": 6.165104}, "trend_signal": 1, "fair_value": 3.588013, "relative_strength": -7.218779, "rate_of_change": 0.6943367873517762, "market_dynamics": -0.564797, "expectation": {"probability": 50.3371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a36e41-3729-4184-b496-0bdb69bc303f/", "share_image": "https://sharemaestro.com/terminal/69a36e41-3729-4184-b496-0bdb69bc303f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}