{"ticker": {"uuid": "69a3e142-8a84-4d65-bdf7-ade789f341a3", "symbol": "2354", "name": "YE DIGITAL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2354 rose 26.57%, moving from 779.00 to 986.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.50 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "986.00"}, {"label": "12-Week Change", "value": "26.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 954.0, "close": 986.0, "volume": 1419100}, "trend_line": 803.168736, "activity_lines": {"activity_5": 952.133333, "activity_10": 927.418182, "activity_20": 878.956265, "activity_30": 850.938321}, "trend_signal": 1, "fair_value": 687.196988, "relative_strength": -0.497638, "rate_of_change": 1.4149829802568978, "market_dynamics": 1.129545, "expectation": {"probability": 55.9197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 431.548166, "high": 431.548166, "low": 413.877063, "close": 417.59729, "volume": 276200}, "trend_line": 401.30852, "activity_lines": {"activity_5": 414.249088, "activity_10": 417.98624, "activity_20": 419.429726, "activity_30": 412.360977}, "trend_signal": 1, "fair_value": 473.548974, "relative_strength": -9.528862, "rate_of_change": 0.4526616731865116, "market_dynamics": -0.599594, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 418.527383, "high": 432.478241, "low": 417.597323, "close": 432.478241, "volume": 219900}, "trend_line": 403.306314, "activity_lines": {"activity_5": 420.57349, "activity_10": 419.964726, "activity_20": 420.884002, "activity_30": 414.371927}, "trend_signal": 1, "fair_value": 472.612765, "relative_strength": -10.052366, "rate_of_change": 0.49781998149453666, "market_dynamics": -0.466051, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.198498, "high": 463.170262, "low": 435.268437, "close": 453.86969, "volume": 619100}, "trend_line": 405.710536, "activity_lines": {"activity_5": 432.974306, "activity_10": 425.731106, "activity_20": 424.081398, "activity_30": 417.63408}, "trend_signal": 1, "fair_value": 472.220711, "relative_strength": -2.802062, "rate_of_change": 0.5961280338398085, "market_dynamics": -0.012606, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 459.450094, "high": 554.316221, "low": 451.079546, "close": 506.883148, "volume": 4370100}, "trend_line": 410.12717, "activity_lines": {"activity_5": 460.194088, "activity_10": 440.798093, "activity_20": 432.159447, "activity_30": 424.161345}, "trend_signal": 1, "fair_value": 472.535947, "relative_strength": 7.206316, "rate_of_change": 1.0886170331055904, "market_dynamics": 0.458474, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 518.973939, "high": 523.624243, "low": 475.261093, "close": 489.212006, "volume": 1101300}, "trend_line": 414.169401, "activity_lines": {"activity_5": 474.517031, "activity_10": 451.282419, "activity_20": 438.125076, "activity_30": 429.263593}, "trend_signal": 1, "fair_value": 472.579615, "relative_strength": 5.956848, "rate_of_change": 0.9856042943948375, "market_dynamics": 0.85109, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 496.652491, "high": 529.204581, "low": 489.21191, "close": 514.323608, "volume": 819100}, "trend_line": 418.987361, "activity_lines": {"activity_5": 492.622209, "activity_10": 465.216417, "activity_20": 446.145741, "activity_30": 435.725155}, "trend_signal": 1, "fair_value": 472.919933, "relative_strength": 11.144087, "rate_of_change": 1.163282460840227, "market_dynamics": 1.231397, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 514.323639, "high": 575.707642, "low": 513.393578, "close": 565.47699, "volume": 1123400}, "trend_line": 425.939702, "activity_lines": {"activity_5": 521.330092, "activity_10": 486.861472, "activity_20": 458.586414, "activity_30": 445.176098}, "trend_signal": 1, "fair_value": 473.46944, "relative_strength": 21.933322, "rate_of_change": 1.6593199812535608, "market_dynamics": 1.427409, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.057307, "high": 581.287976, "low": 541.295361, "close": 547.805786, "volume": 1011400}, "trend_line": 431.781749, "activity_lines": {"activity_5": 535.280992, "activity_10": 502.587948, "activity_20": 468.631067, "activity_30": 453.038426}, "trend_signal": 1, "fair_value": 474.335314, "relative_strength": 16.202405, "rate_of_change": 1.3715666730686633, "market_dynamics": 1.423589, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.456156, "high": 581.288072, "low": 547.805826, "close": 550.596008, "volume": 643200}, "trend_line": 437.99276, "activity_lines": {"activity_5": 543.899558, "activity_10": 516.33594, "activity_20": 478.330274, "activity_30": 460.703863}, "trend_signal": 1, "fair_value": 475.077743, "relative_strength": 18.473048, "rate_of_change": 1.4384607534673692, "market_dynamics": 1.452043, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 544.0856, "high": 548.735847, "low": 522.6942, "close": 547.805786, "volume": 568600}, "trend_line": 444.018779, "activity_lines": {"activity_5": 548.673861, "activity_10": 526.870987, "activity_20": 487.063985, "activity_30": 467.788574}, "trend_signal": 1, "fair_value": 475.706182, "relative_strength": 16.470993, "rate_of_change": 1.3758261666243112, "market_dynamics": 1.374098, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.106446, "high": 593.37882, "low": 552.456184, "close": 562.686829, "volume": 1346800}, "trend_line": 450.510171, "activity_lines": {"activity_5": 554.502258, "activity_10": 537.794982, "activity_20": 496.568324, "activity_30": 475.444577}, "trend_signal": 1, "fair_value": 476.21519, "relative_strength": 22.946442, "rate_of_change": 1.4619633914177355, "market_dynamics": 1.280543, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.686726, "high": 617.56034, "low": 558.036422, "close": 604.53949, "volume": 833700}, "trend_line": 458.304663, "activity_lines": {"activity_5": 571.057328, "activity_10": 553.69056, "activity_20": 509.44302, "activity_30": 485.381953}, "trend_signal": 1, "fair_value": 477.185394, "relative_strength": 30.600226, "rate_of_change": 1.7301478416566072, "market_dynamics": 1.264898, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 678.94436, "high": 688.244967, "low": 627.791052, "close": 656.752441, "volume": 2535600}, "trend_line": 466.245159, "activity_lines": {"activity_5": 602.412549, "activity_10": 575.951016, "activity_20": 526.444465, "activity_30": 498.185035}, "trend_signal": 1, "fair_value": 478.342485, "relative_strength": 36.389895, "rate_of_change": 1.7325802334243314, "market_dynamics": 1.418588, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.815644, "high": 690.480121, "low": 636.141174, "close": 664.247498, "volume": 1242100}, "trend_line": 474.496815, "activity_lines": {"activity_5": 629.003011, "activity_10": 595.885432, "activity_20": 543.105039, "activity_30": 510.959379}, "trend_signal": 1, "fair_value": 479.325906, "relative_strength": 37.426454, "rate_of_change": 1.7698105472447438, "market_dynamics": 1.564409, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 650.194367, "high": 670.805643, "low": 631.456777, "close": 648.320557, "volume": 800800}, "trend_line": 482.156248, "activity_lines": {"activity_5": 642.707727, "activity_10": 610.062871, "activity_20": 557.140671, "activity_30": 522.173814}, "trend_signal": 1, "fair_value": 480.110585, "relative_strength": 29.632768, "rate_of_change": 1.614222215590631, "market_dynamics": 1.614574, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.320547, "high": 654.878703, "low": 623.024782, "close": 639.888611, "volume": 484900}, "trend_line": 489.503954, "activity_lines": {"activity_5": 646.90081, "activity_10": 619.814346, "activity_20": 569.323295, "activity_30": 532.350096}, "trend_signal": 1, "fair_value": 480.710458, "relative_strength": 31.572653, "rate_of_change": 1.5239263268864696, "market_dynamics": 1.595074, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.888622, "high": 665.184335, "low": 624.898601, "close": 654.878662, "volume": 1521700}, "trend_line": 497.475337, "activity_lines": {"activity_5": 650.943791, "activity_10": 630.008284, "activity_20": 581.919301, "activity_30": 543.019432}, "trend_signal": 1, "fair_value": 481.690673, "relative_strength": 35.830403, "rate_of_change": 1.628461411774419, "market_dynamics": 1.511534, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.626301, "high": 803.842601, "low": 639.88871, "close": 776.673096, "volume": 6051100}, "trend_line": 509.382526, "activity_lines": {"activity_5": 692.228972, "activity_10": 660.72118, "activity_20": 604.980437, "activity_30": 561.032191}, "trend_signal": 1, "fair_value": 483.150314, "relative_strength": 63.187817, "rate_of_change": 2.3935234803408876, "market_dynamics": 1.562333, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 782.294261, "high": 820.706314, "low": 731.702851, "close": 740.134766, "volume": 1839400}, "trend_line": 520.598805, "activity_lines": {"activity_5": 713.339999, "activity_10": 680.62952, "activity_20": 622.820846, "activity_30": 575.919432}, "trend_signal": 1, "fair_value": 484.000524, "relative_strength": 47.356891, "rate_of_change": 2.2019363498935545, "market_dynamics": 1.552526, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.081532, "high": 760.746052, "low": 707.343944, "close": 751.377258, "volume": 1485400}, "trend_line": 531.910817, "activity_lines": {"activity_5": 733.139372, "activity_10": 699.13579, "activity_20": 640.120785, "activity_30": 590.808364}, "trend_signal": 1, "fair_value": 484.905745, "relative_strength": 52.708455, "rate_of_change": 2.1728847418310884, "market_dynamics": 1.564429, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.945329, "high": 780.420593, "low": 707.343966, "close": 739.197876, "volume": 1673100}, "trend_line": 542.103801, "activity_lines": {"activity_5": 742.008504, "activity_10": 711.726327, "activity_20": 654.684641, "activity_30": 604.181723}, "trend_signal": 1, "fair_value": 485.875019, "relative_strength": 49.657834, "rate_of_change": 1.9162956785667369, "market_dynamics": 1.489175, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.081543, "high": 750.440429, "low": 697.038269, "close": 697.038269, "volume": 947700}, "trend_line": 551.108479, "activity_lines": {"activity_5": 730.203817, "activity_10": 713.44219, "activity_20": 663.701865, "activity_30": 614.177495}, "trend_signal": 1, "fair_value": 486.68774, "relative_strength": 35.534234, "rate_of_change": 1.6610615869856282, "market_dynamics": 1.188933, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 706.407095, "high": 739.197917, "low": 694.227652, "close": 708.280823, "volume": 889400}, "trend_line": 560.208891, "activity_lines": {"activity_5": 719.336007, "activity_10": 715.520357, "activity_20": 672.529998, "activity_30": 624.317646}, "trend_signal": 1, "fair_value": 487.515679, "relative_strength": 33.685829, "rate_of_change": 1.6512923220693192, "market_dynamics": 0.920095, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.154612, "high": 771.988657, "low": 698.912039, "close": 767.30426, "volume": 1081000}, "trend_line": 571.400759, "activity_lines": {"activity_5": 732.702161, "activity_10": 727.393179, "activity_20": 685.76793, "activity_30": 637.678638}, "trend_signal": 1, "fair_value": 488.875468, "relative_strength": 38.881791, "rate_of_change": 1.9978026375165117, "market_dynamics": 0.751691, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.736206, "high": 799.158193, "low": 755.124858, "close": 770.114929, "volume": 823600}, "trend_line": 582.810324, "activity_lines": {"activity_5": 745.193905, "activity_10": 737.903271, "activity_20": 698.033444, "activity_30": 650.498907}, "trend_signal": 1, "fair_value": 489.821212, "relative_strength": 37.709196, "rate_of_change": 1.9967710613419125, "market_dynamics": 0.549955, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.177948, "high": 775.736103, "low": 735.450359, "close": 746.692932, "volume": 596000}, "trend_line": 593.470158, "activity_lines": {"activity_5": 748.629138, "activity_10": 741.940376, "activity_20": 706.730659, "activity_30": 661.071979}, "trend_signal": 1, "fair_value": 490.611131, "relative_strength": 32.934374, "rate_of_change": 1.829040008563735, "market_dynamics": 0.340596, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 748.566672, "high": 808.526865, "low": 748.566672, "close": 769.17804, "volume": 1069900}, "trend_line": 605.220519, "activity_lines": {"activity_5": 759.059737, "activity_10": 748.123786, "activity_20": 716.462792, "activity_30": 672.407971}, "trend_signal": 1, "fair_value": 491.45991, "relative_strength": 39.998249, "rate_of_change": 1.9799413402013042, "market_dynamics": 0.216025, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 783.231252, "high": 796.347565, "low": 722.334016, "close": 743.882263, "volume": 1041100}, "trend_line": 616.313698, "activity_lines": {"activity_5": 756.249093, "activity_10": 747.629793, "activity_20": 722.815799, "activity_30": 681.35389}, "trend_signal": 1, "fair_value": 492.055575, "relative_strength": 31.317229, "rate_of_change": 1.8329152187915292, "market_dynamics": -0.077534, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 754.187908, "high": 814.148171, "low": 717.649699, "close": 721.397217, "volume": 3020400}, "trend_line": 626.967396, "activity_lines": {"activity_5": 743.570003, "activity_10": 743.643807, "activity_20": 726.093674, "activity_30": 688.133472}, "trend_signal": 1, "fair_value": 492.427515, "relative_strength": 25.442235, "rate_of_change": 1.7286161308068089, "market_dynamics": -0.294383, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.241094, "high": 784.168043, "low": 679.23757, "close": 700.785767, "volume": 4790100}, "trend_line": 636.314005, "activity_lines": {"activity_5": 727.0809, "activity_10": 736.250967, "activity_20": 726.595216, "activity_30": 692.895947}, "trend_signal": 1, "fair_value": 492.115883, "relative_strength": 19.897178, "rate_of_change": 1.4907647605968881, "market_dynamics": -0.387451, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 712.028392, "high": 735.450367, "low": 695.164551, "close": 695.164551, "volume": 1013100}, "trend_line": 645.566247, "activity_lines": {"activity_5": 713.340003, "activity_10": 728.755933, "activity_20": 725.832928, "activity_30": 696.692757}, "trend_signal": 1, "fair_value": 491.910342, "relative_strength": 18.358017, "rate_of_change": 1.4540371463299828, "market_dynamics": -0.636422, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.101409, "high": 702.659565, "low": 660.499971, "close": 667.995056, "volume": 1690500}, "trend_line": 653.416807, "activity_lines": {"activity_5": 693.977832, "activity_10": 717.121597, "activity_20": 721.852222, "activity_30": 698.139777}, "trend_signal": 1, "fair_value": 491.894481, "relative_strength": 6.152203, "rate_of_change": 1.216073491525026, "market_dynamics": -0.8034, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.4369, "high": 670.805653, "low": 635.204285, "close": 666.121277, "volume": 1606700}, "trend_line": 660.49186, "activity_lines": {"activity_5": 680.736601, "activity_10": 705.674632, "activity_20": 717.390892, "activity_30": 698.95942}, "trend_signal": 1, "fair_value": 491.588041, "relative_strength": 4.189309, "rate_of_change": 1.0827779335036336, "market_dynamics": -0.987775, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 673.616232, "high": 691.416992, "low": 662.37368, "close": 683.921936, "volume": 1080200}, "trend_line": 666.393153, "activity_lines": {"activity_5": 678.612988, "activity_10": 698.230687, "activity_20": 714.580249, "activity_30": 700.471038}, "trend_signal": 1, "fair_value": 491.72544, "relative_strength": 6.961444, "rate_of_change": 0.8934694516901404, "market_dynamics": -1.152578, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.795746, "high": 713.90214, "low": 676.426952, "close": 706.407104, "volume": 1122900}, "trend_line": 673.63299, "activity_lines": {"activity_5": 686.482784, "activity_10": 696.390998, "activity_20": 713.817363, "activity_30": 703.052583}, "trend_signal": 1, "fair_value": 491.785259, "relative_strength": 8.729265, "rate_of_change": 1.0864212766003565, "market_dynamics": -1.130019, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 712.028412, "high": 758.872406, "low": 704.533376, "close": 750.440491, "volume": 1417300}, "trend_line": 681.503552, "activity_lines": {"activity_5": 708.655619, "activity_10": 703.715703, "activity_20": 716.97153, "activity_30": 708.007906}, "trend_signal": 1, "fair_value": 492.280838, "relative_strength": 12.556138, "rate_of_change": 1.1683753790027511, "market_dynamics": -0.889835, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 749.503539, "high": 753.251057, "low": 705.470165, "close": 730.76593, "volume": 1262800}, "trend_line": 687.013184, "activity_lines": {"activity_5": 720.585205, "activity_10": 707.395077, "activity_20": 717.725492, "activity_30": 711.186124}, "trend_signal": 1, "fair_value": 492.957291, "relative_strength": 4.657222, "rate_of_change": 0.8084524260850823, "market_dynamics": -0.708174, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 733.576601, "high": 773.862417, "low": 731.702842, "close": 746.692932, "volume": 1064700}, "trend_line": 693.642755, "activity_lines": {"activity_5": 733.639066, "activity_10": 714.668672, "activity_20": 719.634944, "activity_30": 715.03643}, "trend_signal": 1, "fair_value": 493.912664, "relative_strength": 4.841486, "rate_of_change": 0.9649845380550865, "market_dynamics": -0.535452, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 747.629832, "high": 788.093281, "low": 735.450398, "close": 751.240051, "volume": 1323800}, "trend_line": 700.33089, "activity_lines": {"activity_5": 742.837191, "activity_10": 722.717913, "activity_20": 722.120217, "activity_30": 718.752384}, "trend_signal": 1, "fair_value": 494.937153, "relative_strength": 2.90586, "rate_of_change": 0.9642045493576862, "market_dynamics": -0.360738, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.405154, "high": 870.304464, "low": 748.405154, "close": 850.460388, "volume": 2453400}, "trend_line": 710.419377, "activity_lines": {"activity_5": 780.620886, "activity_10": 748.264618, "activity_20": 734.002164, "activity_30": 728.438159}, "trend_signal": 1, "fair_value": 496.226546, "relative_strength": 16.350395, "rate_of_change": 1.4405314893364336, "market_dynamics": -0.072379, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 824.946559, "high": 871.249457, "low": 803.212579, "close": 809.827271, "volume": 1454200}, "trend_line": 718.657391, "activity_lines": {"activity_5": 795.256657, "activity_10": 763.702127, "activity_20": 741.542465, "activity_30": 734.851571}, "trend_signal": 1, "fair_value": 497.186957, "relative_strength": 12.874804, "rate_of_change": 1.1595987196728597, "market_dynamics": 0.142989, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 811.717205, "high": 838.175949, "low": 806.047469, "close": 827.781433, "volume": 789900}, "trend_line": 726.09879, "activity_lines": {"activity_5": 811.91803, "activity_10": 780.319253, "activity_20": 750.456356, "activity_30": 741.891832}, "trend_signal": 1, "fair_value": 498.410907, "relative_strength": 8.637543, "rate_of_change": 1.0354584942966303, "market_dynamics": 0.390064, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 829.671303, "high": 856.130069, "low": 722.891247, "close": 773.918945, "volume": 2311300}, "trend_line": 730.00434, "activity_lines": {"activity_5": 804.15754, "activity_10": 784.237992, "activity_20": 753.6179, "activity_30": 744.977003}, "trend_signal": 1, "fair_value": 499.318132, "relative_strength": 2.481547, "rate_of_change": 0.537881353582747, "market_dynamics": 0.593669, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 727.616132, "high": 727.616132, "low": 639.735168, "close": 657.689331, "volume": 2729000}, "trend_line": 729.785734, "activity_lines": {"activity_5": 755.838778, "activity_10": 765.064116, "activity_20": 745.397395, "activity_30": 740.311519}, "trend_signal": 1, "fair_value": 499.600197, "relative_strength": -9.95839, "rate_of_change": -0.029945849363020062, "market_dynamics": 0.310143, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.469201, "high": 679.423373, "low": 642.570081, "close": 665.249023, "volume": 1169800}, "trend_line": 730.350016, "activity_lines": {"activity_5": 716.276627, "activity_10": 747.741686, "activity_20": 738.418836, "activity_30": 736.14786}, "trend_signal": 0, "fair_value": 500.079171, "relative_strength": -10.291393, "rate_of_change": 0.07732159916405473, "market_dynamics": 0.020868, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 651.07464, "high": 668.083846, "low": 621.780999, "close": 628.395691, "volume": 847800}, "trend_line": 729.966919, "activity_lines": {"activity_5": 676.777458, "activity_10": 724.466979, "activity_20": 728.429797, "activity_30": 729.570162}, "trend_signal": 0, "fair_value": 500.424677, "relative_strength": -9.818903, "rate_of_change": -0.05245389082048307, "market_dynamics": -0.38819, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 624.61587, "high": 649.184822, "low": 619.891135, "close": 623.670959, "volume": 527400}, "trend_line": 728.926662, "activity_lines": {"activity_5": 647.798816, "activity_10": 702.552226, "activity_20": 718.554104, "activity_30": 722.712358}, "trend_signal": 0, "fair_value": 500.814121, "relative_strength": -12.68537, "rate_of_change": -0.14250741683267937, "market_dynamics": -0.837062, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.955383, "high": 641.625119, "low": 627.450777, "close": 635.955383, "volume": 210000}, "trend_line": 724.236072, "activity_lines": {"activity_5": 636.522347, "activity_10": 684.818186, "activity_20": 710.541247, "activity_30": 716.714211}, "trend_signal": 0, "fair_value": 501.327988, "relative_strength": -11.846447, "rate_of_change": -0.6434927194362839, "market_dynamics": -1.121017, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 643.515088, "high": 653.909573, "low": 635.955345, "close": 639.735168, "volume": 347100}, "trend_line": 720.889418, "activity_lines": {"activity_5": 635.703377, "activity_10": 669.78479, "activity_20": 703.402308, "activity_30": 711.262539}, "trend_signal": 0, "fair_value": 502.06021, "relative_strength": -11.53685, "rate_of_change": -0.462094354228749, "market_dynamics": -1.27239, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.90033, "high": 640.68016, "low": 610.441544, "close": 620.83606, "volume": 414300}, "trend_line": 716.538045, "activity_lines": {"activity_5": 629.781649, "activity_10": 653.342554, "activity_20": 694.85232, "activity_30": 704.807484}, "trend_signal": 0, "fair_value": 502.557091, "relative_strength": -15.614309, "rate_of_change": -0.603611717879311, "market_dynamics": -1.352084, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 623.67094, "high": 725.72621, "low": 618.946157, "close": 646.349854, "volume": 3490200}, "trend_line": 713.443111, "activity_lines": {"activity_5": 635.325383, "activity_10": 645.714177, "activity_20": 689.11293, "activity_30": 700.279214}, "trend_signal": 0, "fair_value": 503.2632, "relative_strength": -12.157358, "rate_of_change": -0.4319287749752306, "market_dynamics": -1.17693, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 652.019564, "high": 672.808594, "low": 615.16632, "close": 647.294861, "volume": 1037500}, "trend_line": 711.784998, "activity_lines": {"activity_5": 639.987175, "activity_10": 641.229936, "activity_20": 683.695991, "activity_30": 696.011585}, "trend_signal": 0, "fair_value": 504.0553, "relative_strength": -11.976948, "rate_of_change": -0.2324099811792942, "market_dynamics": -1.112798, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 651.074704, "high": 670.918724, "low": 643.515056, "close": 660.52417, "volume": 673200}, "trend_line": 710.193109, "activity_lines": {"activity_5": 647.48381, "activity_10": 642.432598, "activity_20": 679.637559, "activity_30": 692.704434}, "trend_signal": 0, "fair_value": 504.909365, "relative_strength": -11.003268, "rate_of_change": -0.2236474503498771, "market_dynamics": -1.013305, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.304073, "high": 684.148114, "low": 652.964608, "close": 669.973816, "volume": 626400}, "trend_line": 706.948761, "activity_lines": {"activity_5": 656.492407, "activity_10": 647.415101, "activity_20": 676.505747, "activity_30": 690.109641}, "trend_signal": 0, "fair_value": 505.709813, "relative_strength": -10.431572, "rate_of_change": -0.4568261728937811, "market_dynamics": -0.902096, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.028828, "high": 686.038071, "low": 658.634312, "close": 675.643555, "volume": 613000}, "trend_line": 703.799715, "activity_lines": {"activity_5": 665.375008, "activity_10": 653.205112, "activity_20": 673.980329, "activity_30": 688.089951}, "trend_signal": 0, "fair_value": 506.466672, "relative_strength": -9.493759, "rate_of_change": -0.4454419009866542, "market_dynamics": -0.96594, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 675.643513, "high": 779.588684, "low": 670.918736, "close": 779.588684, "volume": 2528900}, "trend_line": 704.89624, "activity_lines": {"activity_5": 705.252153, "activity_10": 677.705245, "activity_20": 681.50094, "activity_30": 692.979561}, "trend_signal": 0, "fair_value": 508.049714, "relative_strength": 1.381565, "rate_of_change": 0.15580071668543405, "market_dynamics": -0.500286, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.588716, "high": 824.946605, "low": 746.515247, "close": 762.579468, "volume": 2141200}, "trend_line": 704.676288, "activity_lines": {"activity_5": 730.57697, "activity_10": 696.36383, "activity_20": 687.262825, "activity_30": 696.70106}, "trend_signal": 0, "fair_value": 509.700719, "relative_strength": -4.387104, "rate_of_change": -0.03120345768904013, "market_dynamics": -0.021791, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.469451, "high": 773.919011, "low": 722.89133, "close": 749.350098, "volume": 744100}, "trend_line": 704.858549, "activity_lines": {"activity_5": 743.806356, "activity_10": 710.091465, "activity_20": 691.613277, "activity_30": 699.583241}, "trend_signal": 0, "fair_value": 511.204115, "relative_strength": -6.893136, "rate_of_change": 0.025864500211484277, "market_dynamics": 0.433669, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 743.680269, "high": 777.698695, "low": 743.680269, "close": 773.918945, "volume": 529400}, "trend_line": 706.609273, "activity_lines": {"activity_5": 759.30363, "activity_10": 726.224442, "activity_20": 698.290966, "activity_30": 704.038751}, "trend_signal": 0, "fair_value": 512.950648, "relative_strength": -1.311778, "rate_of_change": 0.24837948017851041, "market_dynamics": 0.846892, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.863919, "high": 782.423576, "low": 744.625366, "close": 744.625366, "volume": 836000}, "trend_line": 708.070593, "activity_lines": {"activity_5": 758.106702, "activity_10": 734.591608, "activity_20": 702.070796, "activity_30": 706.491402}, "trend_signal": 0, "fair_value": 514.572205, "relative_strength": 0.692263, "rate_of_change": 0.206807362404937, "market_dynamics": 0.830911, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 752.184978, "high": 757.854714, "low": 636.900294, "close": 646.349854, "volume": 951300}, "trend_line": 706.443437, "activity_lines": {"activity_5": 719.552482, "activity_10": 722.839785, "activity_20": 696.995029, "activity_30": 702.509419}, "trend_signal": 0, "fair_value": 515.643726, "relative_strength": -8.399291, "rate_of_change": -0.22980138083492102, "market_dynamics": 0.6034, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.881867, "high": 635.010431, "low": 551.854248, "close": 623.670959, "volume": 1252300}, "trend_line": 704.965967, "activity_lines": {"activity_5": 682.32122, "activity_10": 706.964526, "activity_20": 690.537831, "activity_30": 697.169259}, "trend_signal": 0, "fair_value": 516.495644, "relative_strength": -9.463821, "rate_of_change": -0.20914200948264164, "market_dynamics": 0.372063, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 642.570132, "high": 670.918782, "low": 632.175615, "close": 669.02887, "volume": 366400}, "trend_line": 705.062887, "activity_lines": {"activity_5": 669.469828, "activity_10": 699.765686, "activity_20": 689.37239, "activity_30": 694.850737}, "trend_signal": 0, "fair_value": 517.786768, "relative_strength": -10.602838, "rate_of_change": 0.013748181406900213, "market_dynamics": 0.11958, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.918784, "high": 744.62525, "low": 669.973828, "close": 727.61615, "volume": 1565300}, "trend_line": 706.51936, "activity_lines": {"activity_5": 681.502279, "activity_10": 703.064448, "activity_20": 694.286165, "activity_30": 696.305786}, "trend_signal": 0, "fair_value": 519.282163, "relative_strength": -3.524419, "rate_of_change": 0.2065734882454478, "market_dynamics": 0.046091, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 724.781195, "high": 753.351165, "low": 721.946328, "close": 752.393921, "volume": 632600}, "trend_line": 708.052254, "activity_lines": {"activity_5": 704.880839, "activity_10": 709.820216, "activity_20": 701.226744, "activity_30": 699.265435}, "trend_signal": 0, "fair_value": 520.832685, "relative_strength": -0.911751, "rate_of_change": 0.21696418906340262, "market_dynamics": 0.106404, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.180047, "high": 769.624265, "low": 727.505527, "close": 732.291748, "volume": 620800}, "trend_line": 707.447296, "activity_lines": {"activity_5": 721.040772, "activity_10": 711.525583, "activity_20": 705.837854, "activity_30": 700.829273}, "trend_signal": 0, "fair_value": 522.156402, "relative_strength": 2.445154, "rate_of_change": -0.08543973931052508, "market_dynamics": 0.17788, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.933056, "high": 753.351162, "low": 699.745458, "close": 739.949646, "volume": 515100}, "trend_line": 707.75342, "activity_lines": {"activity_5": 734.023877, "activity_10": 715.483239, "activity_20": 710.683544, "activity_30": 702.926199}, "trend_signal": 0, "fair_value": 523.465831, "relative_strength": 2.887984, "rate_of_change": 0.04327163334015405, "market_dynamics": 0.259449, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 742.821462, "high": 759.094627, "low": 719.847602, "close": 748.564941, "volume": 355100}, "trend_line": 707.81582, "activity_lines": {"activity_5": 742.126835, "activity_10": 721.418763, "activity_20": 715.796031, "activity_30": 705.5592}, "trend_signal": 0, "fair_value": 524.842009, "relative_strength": 0.925173, "rate_of_change": 0.008816629950022015, "market_dynamics": 0.173011, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.051843, "high": 779.196716, "low": 743.778604, "close": 779.196716, "volume": 409100}, "trend_line": 708.747709, "activity_lines": {"activity_5": 755.13798, "activity_10": 732.937977, "activity_20": 723.289594, "activity_30": 710.164419}, "trend_signal": 1, "fair_value": 526.575867, "relative_strength": -0.402046, "rate_of_change": 0.13165698952588478, "market_dynamics": 0.202159, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 764.838019, "high": 775.367703, "low": 684.429502, "close": 694.959229, "volume": 1160200}, "trend_line": 703.564337, "activity_lines": {"activity_5": 736.631258, "activity_10": 729.045325, "activity_20": 722.096436, "activity_30": 709.27484}, "trend_signal": 1, "fair_value": 527.919539, "relative_strength": -7.785941, "rate_of_change": -0.7313423287552331, "market_dynamics": 0.113134, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.61715, "high": 708.360606, "low": 678.686098, "close": 693.044739, "volume": 366200}, "trend_line": 699.671586, "activity_lines": {"activity_5": 721.315352, "activity_10": 725.707604, "activity_20": 720.367979, "activity_30": 708.596156}, "trend_signal": 1, "fair_value": 529.308552, "relative_strength": -9.812083, "rate_of_change": -0.5532899829173654, "market_dynamics": -0.089975, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.001955, "high": 703.574397, "low": 683.47229, "close": 697.830933, "volume": 186900}, "trend_line": 695.339903, "activity_lines": {"activity_5": 710.211312, "activity_10": 722.391102, "activity_20": 718.872993, "activity_30": 708.477404}, "trend_signal": 1, "fair_value": 530.751293, "relative_strength": -7.170964, "rate_of_change": -0.6191023169547432, "market_dynamics": -0.290725, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697.83095, "high": 697.83095, "low": 639.439093, "close": 647.097046, "volume": 572700}, "trend_line": 691.112506, "activity_lines": {"activity_5": 685.00389, "activity_10": 708.501894, "activity_20": 712.30556, "activity_30": 705.364962}, "trend_signal": 0, "fair_value": 531.914908, "relative_strength": -10.892616, "rate_of_change": -0.6079612261228156, "market_dynamics": -0.668688, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 641.353541, "high": 683.472318, "low": 639.439052, "close": 667.199097, "volume": 257000}, "trend_line": 691.429498, "activity_lines": {"activity_5": 673.261678, "activity_10": 698.666365, "activity_20": 707.716547, "activity_30": 703.822161}, "trend_signal": 0, "fair_value": 532.930832, "relative_strength": -8.066528, "rate_of_change": 0.045866917071807956, "market_dynamics": -0.895562, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 672.942621, "high": 690.173, "low": 662.412936, "close": 685.38678, "volume": 218300}, "trend_line": 692.100757, "activity_lines": {"activity_5": 675.048535, "activity_10": 693.23618, "activity_20": 704.872907, "activity_30": 703.432309}, "trend_signal": 0, "fair_value": 534.09215, "relative_strength": -8.614176, "rate_of_change": 0.09708278312419892, "market_dynamics": -0.895171, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.344057, "high": 695.916494, "low": 674.857064, "close": 684.429504, "volume": 170800}, "trend_line": 693.968551, "activity_lines": {"activity_5": 677.154464, "activity_10": 688.850255, "activity_20": 701.891702, "activity_30": 702.937389}, "trend_signal": 0, "fair_value": 535.241571, "relative_strength": -6.229172, "rate_of_change": 0.26987313351544323, "market_dynamics": -0.88667, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.643318, "high": 710.275146, "low": 677.72883, "close": 710.275146, "volume": 291800}, "trend_line": 696.855357, "activity_lines": {"activity_5": 688.449955, "activity_10": 690.033761, "activity_20": 701.825125, "activity_30": 703.989428}, "trend_signal": 0, "fair_value": 536.689184, "relative_strength": -1.338553, "rate_of_change": 0.41598513302081586, "market_dynamics": -0.716575, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 708.360616, "high": 708.360648, "low": 678.686073, "close": 687.30127, "volume": 234200}, "trend_line": 698.566886, "activity_lines": {"activity_5": 691.257874, "activity_10": 687.579735, "activity_20": 699.819629, "activity_30": 703.373035}, "trend_signal": 0, "fair_value": 538.127802, "relative_strength": -3.913192, "rate_of_change": 0.24560749699452014, "market_dynamics": -0.653793, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.258481, "high": 692.087457, "low": 677.728822, "close": 679.643311, "volume": 144300}, "trend_line": 699.897158, "activity_lines": {"activity_5": 688.832857, "activity_10": 684.847238, "activity_20": 697.380273, "activity_30": 702.152159}, "trend_signal": 0, "fair_value": 539.494286, "relative_strength": -6.513702, "rate_of_change": 0.19042872295553334, "market_dynamics": -0.749393, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 683.472324, "high": 693.044734, "low": 677.72883, "close": 689.215759, "volume": 195600}, "trend_line": 702.176481, "activity_lines": {"activity_5": 688.769043, "activity_10": 685.665248, "activity_20": 696.301511, "activity_30": 701.463037}, "trend_signal": 0, "fair_value": 541.025837, "relative_strength": -5.610125, "rate_of_change": 0.32566541726119946, "market_dynamics": -0.766637, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.215762, "high": 694.959227, "low": 667.19914, "close": 677.728821, "volume": 381000}, "trend_line": 703.222447, "activity_lines": {"activity_5": 684.620984, "activity_10": 684.49915, "activity_20": 694.39261, "activity_30": 699.885768}, "trend_signal": 0, "fair_value": 542.391571, "relative_strength": -4.921302, "rate_of_change": 0.14896055739582958, "market_dynamics": -0.829862, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.515054, "high": 702.617153, "low": 566.688549, "close": 593.491333, "volume": 1834300}, "trend_line": 701.428996, "activity_lines": {"activity_5": 652.840475, "activity_10": 668.295617, "activity_20": 684.311668, "activity_30": 692.806341}, "trend_signal": 0, "fair_value": 543.44778, "relative_strength": -19.481431, "rate_of_change": -0.25503324128104865, "market_dynamics": -0.883384, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.320317, "high": 610.721735, "low": 590.619608, "close": 603.063782, "volume": 172800}, "trend_line": 699.51365, "activity_lines": {"activity_5": 632.036369, "activity_10": 655.729612, "activity_20": 675.286099, "activity_30": 686.460199}, "trend_signal": 0, "fair_value": 544.697865, "relative_strength": -16.891035, "rate_of_change": -0.2730634192373763, "market_dynamics": -0.996069, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.978203, "high": 613.593499, "low": 594.448614, "close": 602.106567, "volume": 462600}, "trend_line": 697.251408, "activity_lines": {"activity_5": 616.529024, "activity_10": 643.790173, "activity_20": 666.483487, "activity_30": 680.175871}, "trend_signal": 0, "fair_value": 545.964859, "relative_strength": -15.226236, "rate_of_change": -0.32340212374697974, "market_dynamics": -1.131441, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 599.234856, "high": 599.234856, "low": 576.260993, "close": 585.833435, "volume": 303500}, "trend_line": 694.257737, "activity_lines": {"activity_5": 600.766418, "activity_10": 630.075484, "activity_20": 656.728718, "activity_30": 672.987614}, "trend_signal": 0, "fair_value": 547.150585, "relative_strength": -15.638104, "rate_of_change": -0.429353166684455, "market_dynamics": -1.305385, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 591.576879, "high": 604.978301, "low": 583.918861, "close": 604.021057, "volume": 436900}, "trend_line": 688.405483, "activity_lines": {"activity_5": 597.958508, "activity_10": 621.477696, "activity_20": 649.499248, "activity_30": 667.165893}, "trend_signal": 0, "fair_value": 548.660311, "relative_strength": -15.885319, "rate_of_change": -0.842951210783556, "market_dynamics": -1.338709, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 606.892755, "high": 609.764526, "low": 598.277561, "close": 609.764526, "volume": 274800}, "trend_line": 683.311652, "activity_lines": {"activity_5": 601.978939, "activity_10": 615.386146, "activity_20": 643.427588, "activity_30": 662.092283}, "trend_signal": 0, "fair_value": 550.057056, "relative_strength": -13.934178, "rate_of_change": -0.7399463144601396, "market_dynamics": -1.197064, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.850029, "high": 607.850029, "low": 574.346502, "close": 583.918884, "volume": 522800}, "trend_line": 677.797278, "activity_lines": {"activity_5": 596.299275, "activity_10": 606.422855, "activity_20": 635.514368, "activity_30": 655.679846}, "trend_signal": 0, "fair_value": 551.270839, "relative_strength": -15.433174, "rate_of_change": -0.8070071663288387, "market_dynamics": -1.174911, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.918924, "high": 604.978298, "low": 583.918924, "close": 599.234802, "volume": 247400}, "trend_line": 671.974473, "activity_lines": {"activity_5": 597.001245, "activity_10": 602.123956, "activity_20": 629.843835, "activity_30": 650.611299}, "trend_signal": 0, "fair_value": 552.594324, "relative_strength": -13.675148, "rate_of_change": -0.8590776606807229, "market_dynamics": -1.139487, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.234826, "high": 602.106558, "low": 585.833407, "close": 588.705139, "volume": 237900}, "trend_line": 666.777132, "activity_lines": {"activity_5": 594.384778, "activity_10": 597.372545, "activity_20": 624.027438, "activity_30": 645.239084}, "trend_signal": 0, "fair_value": 553.912549, "relative_strength": -14.012185, "rate_of_change": -0.7734432197694416, "market_dynamics": -1.155467, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.918947, "high": 593.618603, "low": 573.182553, "close": 578.048279, "volume": 277200}, "trend_line": 664.500413, "activity_lines": {"activity_5": 588.024577, "activity_10": 592.51099, "activity_20": 617.702075, "activity_30": 639.514642}, "trend_signal": 0, "fair_value": 555.144963, "relative_strength": -11.569709, "rate_of_change": -0.34145127220710847, "market_dynamics": -1.284686, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.887144, "high": 592.645391, "low": 569.289976, "close": 572.209412, "volume": 346400}, "trend_line": 662.785028, "activity_lines": {"activity_5": 581.449605, "activity_10": 588.400195, "activity_20": 611.368231, "activity_30": 633.560384}, "trend_signal": 0, "fair_value": 556.374945, "relative_strength": -11.252293, "rate_of_change": -0.2581465664190595, "market_dynamics": -1.344849, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.155698, "high": 585.833375, "low": 560.531609, "close": 584.860229, "volume": 212700}, "trend_line": 659.979407, "activity_lines": {"activity_5": 581.595247, "activity_10": 586.976494, "activity_20": 606.837424, "activity_30": 628.532978}, "trend_signal": 0, "fair_value": 557.528541, "relative_strength": -9.183106, "rate_of_change": -0.42330784213187955, "market_dynamics": -1.286749, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.349973, "high": 641.302743, "low": 595.564812, "close": 620.866638, "volume": 485400}, "trend_line": 656.42109, "activity_lines": {"activity_5": 593.680269, "activity_10": 592.430385, "activity_20": 606.032165, "activity_30": 626.009573}, "trend_signal": 0, "fair_value": 558.842956, "relative_strength": -4.791872, "rate_of_change": -0.5391557618706107, "market_dynamics": -0.895761, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 624.759218, "high": 642.275818, "low": 612.108335, "close": 642.275818, "volume": 455300}, "trend_line": 652.750486, "activity_lines": {"activity_5": 611.459562, "activity_10": 601.435763, "activity_20": 607.486507, "activity_30": 625.096975}, "trend_signal": 0, "fair_value": 560.300442, "relative_strength": 0.176294, "rate_of_change": -0.5591843491804972, "market_dynamics": -0.318517, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 632.544377, "high": 635.463812, "low": 508.954944, "close": 526.471558, "volume": 1211500}, "trend_line": 645.889813, "activity_lines": {"activity_5": 587.066056, "activity_10": 588.359596, "activity_20": 598.117161, "activity_30": 616.949947}, "trend_signal": 0, "fair_value": 561.155575, "relative_strength": -9.638489, "rate_of_change": -1.0510406575170317, "market_dynamics": 0.072724, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.029114, "high": 535.229858, "low": 468.082823, "close": 535.229858, "volume": 963800}, "trend_line": 639.06582, "activity_lines": {"activity_5": 569.030432, "activity_10": 578.285838, "activity_20": 590.33412, "activity_30": 609.810596}, "trend_signal": 0, "fair_value": 562.136843, "relative_strength": -7.509536, "rate_of_change": -1.056525875257917, "market_dynamics": 0.327562, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 538.149299, "high": 550.800233, "low": 527.4447, "close": 549.827087, "volume": 351900}, "trend_line": 632.441225, "activity_lines": {"activity_5": 558.325854, "activity_10": 572.221297, "activity_20": 584.774841, "activity_30": 604.053258}, "trend_signal": 0, "fair_value": 563.258343, "relative_strength": -8.003565, "rate_of_change": -1.0366060572602678, "market_dynamics": 0.203893, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.719608, "high": 568.316774, "low": 542.04187, "close": 565.397339, "volume": 227500}, "trend_line": 625.314579, "activity_lines": {"activity_5": 555.146903, "activity_10": 569.607562, "activity_20": 581.353081, "activity_30": 599.727846}, "trend_signal": 0, "fair_value": 564.497151, "relative_strength": -7.920495, "rate_of_change": -1.1268471627541436, "market_dynamics": -0.007443, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 571.236256, "high": 602.376893, "low": 570.263111, "close": 600.430603, "volume": 237100}, "trend_line": 622.163625, "activity_lines": {"activity_5": 567.34366, "activity_10": 573.978738, "activity_20": 581.811851, "activity_30": 598.122428}, "trend_signal": 0, "fair_value": 565.954698, "relative_strength": -5.166797, "rate_of_change": -0.5038990143231501, "market_dynamics": 0.073849, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.403686, "high": 619.8935, "low": 597.511105, "close": 611.135193, "volume": 150600}, "trend_line": 619.433307, "activity_lines": {"activity_5": 585.898295, "activity_10": 580.083012, "activity_20": 583.712893, "activity_30": 597.410916}, "trend_signal": 0, "fair_value": 567.521693, "relative_strength": -5.160737, "rate_of_change": -0.43884243473732665, "market_dynamics": 0.214076, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 615.02777, "high": 622.812932, "low": 609.1889, "close": 616.000916, "volume": 262500}, "trend_line": 616.70564, "activity_lines": {"activity_5": 600.430595, "activity_10": 586.470384, "activity_20": 586.394449, "activity_30": 597.189472}, "trend_signal": 0, "fair_value": 569.073217, "relative_strength": -5.072603, "rate_of_change": -0.44034877833910163, "market_dynamics": 0.474456, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 614.054627, "high": 627.678657, "low": 609.188901, "close": 613.081482, "volume": 198400}, "trend_line": 615.571788, "activity_lines": {"activity_5": 608.605013, "activity_10": 591.53074, "activity_20": 588.690775, "activity_30": 596.955655}, "trend_signal": 0, "fair_value": 570.606027, "relative_strength": -3.989862, "rate_of_change": -0.18385627217549805, "market_dynamics": 0.664457, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 613.081483, "high": 624.759216, "low": 610.162038, "close": 624.759216, "volume": 183600}, "trend_line": 614.157125, "activity_lines": {"activity_5": 616.45505, "activity_10": 598.201206, "activity_20": 592.051563, "activity_30": 597.548392}, "trend_signal": 0, "fair_value": 572.050381, "relative_strength": -4.195886, "rate_of_change": -0.22981283866115365, "market_dynamics": 0.775548, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.624946, "high": 639.35639, "low": 615.027771, "close": 633.517517, "volume": 203300}, "trend_line": 612.428149, "activity_lines": {"activity_5": 623.267061, "activity_10": 606.393317, "activity_20": 596.138605, "activity_30": 598.79745}, "trend_signal": 0, "fair_value": 573.492553, "relative_strength": -2.245912, "rate_of_change": -0.28152014030611283, "market_dynamics": 0.888904, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 634.490719, "high": 661.738784, "low": 634.490719, "close": 643.249023, "volume": 262400}, "trend_line": 611.055467, "activity_lines": {"activity_5": 631.117114, "activity_10": 616.514035, "activity_20": 600.925391, "activity_30": 600.785893}, "trend_signal": 0, "fair_value": 575.125423, "relative_strength": -0.958599, "rate_of_change": -0.22413764002215072, "market_dynamics": 0.982367, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 646.168456, "high": 656.872992, "low": 622.812925, "close": 626.705505, "volume": 450500}, "trend_line": 608.269812, "activity_lines": {"activity_5": 631.311739, "activity_10": 621.503613, "activity_20": 603.949803, "activity_30": 601.795573}, "trend_signal": 0, "fair_value": 576.611417, "relative_strength": -4.808968, "rate_of_change": -0.4558759638754724, "market_dynamics": 1.090824, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.759221, "high": 657.846209, "low": 614.054624, "close": 634.490723, "volume": 764300}, "trend_line": 606.50946, "activity_lines": {"activity_5": 633.387797, "activity_10": 626.245492, "activity_20": 607.634993, "activity_30": 603.487245}, "trend_signal": 0, "fair_value": 578.153148, "relative_strength": -7.416873, "rate_of_change": -0.2894031505873929, "market_dynamics": 1.153219, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.329533, "high": 685.094256, "low": 616.000966, "close": 661.73877, "volume": 691600}, "trend_line": 605.912642, "activity_lines": {"activity_5": 643.119255, "activity_10": 634.402223, "activity_20": 613.674417, "activity_30": 607.050426}, "trend_signal": 1, "fair_value": 579.910375, "relative_strength": -2.394642, "rate_of_change": -0.0984020925246549, "market_dynamics": 1.21197, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 652.00727, "high": 652.00727, "low": 618.920343, "close": 628.651794, "volume": 447400}, "trend_line": 603.893844, "activity_lines": {"activity_5": 639.356417, "activity_10": 634.791477, "activity_20": 616.265063, "activity_30": 608.517468}, "trend_signal": 1, "fair_value": 581.490501, "relative_strength": -6.466245, "rate_of_change": -0.33318301353416235, "market_dynamics": 1.221848, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 638.383246, "high": 642.275827, "low": 620.866636, "close": 623.786072, "volume": 290800}, "trend_line": 602.095752, "activity_lines": {"activity_5": 634.296053, "activity_10": 633.782942, "activity_20": 618.202084, "activity_30": 609.800838}, "trend_signal": 1, "fair_value": 583.004442, "relative_strength": -7.388667, "rate_of_change": -0.29774968197887397, "market_dynamics": 1.1693, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.78607, "high": 642.275819, "low": 618.920344, "close": 631.571228, "volume": 231800}, "trend_line": 603.365082, "activity_lines": {"activity_5": 633.128272, "activity_10": 633.959874, "activity_20": 620.66275, "activity_30": 611.702482}, "trend_signal": 1, "fair_value": 584.393308, "relative_strength": -9.4691, "rate_of_change": 0.21081862739999566, "market_dynamics": 1.114285, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.410097, "high": 645.195318, "low": 630.598079, "close": 644.222107, "volume": 217100}, "trend_line": 604.737026, "activity_lines": {"activity_5": 635.853068, "activity_10": 636.15387, "activity_20": 624.045586, "activity_30": 614.338419}, "trend_signal": 1, "fair_value": 585.863271, "relative_strength": -5.931996, "rate_of_change": 0.22738206782738296, "market_dynamics": 1.081619, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 634.490658, "high": 655.899908, "low": 630.598077, "close": 648.114746, "volume": 221700}, "trend_line": 606.270632, "activity_lines": {"activity_5": 639.226652, "activity_10": 638.489424, "activity_20": 627.516474, "activity_30": 617.136981}, "trend_signal": 1, "fair_value": 587.381516, "relative_strength": -7.428895, "rate_of_change": 0.2535988262772525, "market_dynamics": 1.018583, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.953555, "high": 665.631348, "low": 642.275813, "close": 665.631348, "volume": 234600}, "trend_line": 608.930562, "activity_lines": {"activity_5": 649.347372, "activity_10": 643.58517, "activity_20": 632.525857, "activity_30": 620.966705}, "trend_signal": 1, "fair_value": 588.988717, "relative_strength": -8.105661, "rate_of_change": 0.43873640905634886, "market_dynamics": 1.105196, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.63135, "high": 676.335939, "low": 657.846188, "close": 674.389648, "volume": 276400}, "trend_line": 611.276182, "activity_lines": {"activity_5": 659.922221, "activity_10": 649.689445, "activity_20": 638.258147, "activity_30": 625.189872}, "trend_signal": 1, "fair_value": 590.617065, "relative_strength": -4.924893, "rate_of_change": 0.38520319825890753, "market_dynamics": 1.229066, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 678.282225, "high": 680.228516, "low": 663.685056, "close": 670.554749, "volume": 221200}, "trend_line": 613.302523, "activity_lines": {"activity_5": 665.845199, "activity_10": 654.530274, "activity_20": 642.920836, "activity_30": 629.014295}, "trend_signal": 1, "fair_value": 592.126422, "relative_strength": -5.241017, "rate_of_change": 0.33149353102064794, "market_dynamics": 1.232575, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.567171, "high": 669.567171, "low": 655.741272, "close": 663.641785, "volume": 185100}, "trend_line": 615.959953, "activity_lines": {"activity_5": 666.864954, "activity_10": 657.31694, "activity_20": 646.280744, "activity_30": 632.26199}, "trend_signal": 1, "fair_value": 593.662224, "relative_strength": -6.362079, "rate_of_change": 0.43329839685007954, "market_dynamics": 1.130564, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.592062, "high": 678.455246, "low": 660.679077, "close": 660.679077, "volume": 188000}, "trend_line": 618.008095, "activity_lines": {"activity_5": 665.602494, "activity_10": 659.034913, "activity_20": 648.816514, "activity_30": 635.147094}, "trend_signal": 1, "fair_value": 595.314654, "relative_strength": -9.847225, "rate_of_change": 0.33251220148722627, "market_dynamics": 0.866364, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.641773, "high": 738.696497, "low": 661.666649, "close": 727.833313, "volume": 451000}, "trend_line": 622.645701, "activity_lines": {"activity_5": 685.887158, "activity_10": 672.982015, "activity_20": 657.294204, "activity_30": 642.232592}, "trend_signal": 1, "fair_value": 597.403457, "relative_strength": -0.866729, "rate_of_change": 0.7504118534240243, "market_dynamics": 0.922825, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 729.808424, "high": 740.671637, "low": 719.932803, "close": 728.820862, "volume": 214400}, "trend_line": 627.671454, "activity_lines": {"activity_5": 702.354207, "activity_10": 685.30537, "activity_20": 665.259266, "activity_30": 649.082603}, "trend_signal": 1, "fair_value": 599.734453, "relative_strength": -1.000791, "rate_of_change": 0.8071609571749069, "market_dynamics": 1.007721, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.833349, "high": 759.43534, "low": 665.616918, "close": 677.467651, "volume": 782000}, "trend_line": 631.180062, "activity_lines": {"activity_5": 698.074772, "activity_10": 686.382055, "activity_20": 667.773138, "activity_30": 652.295261}, "trend_signal": 1, "fair_value": 601.724469, "relative_strength": -8.46426, "rate_of_change": 0.5589879829073732, "market_dynamics": 1.124076, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.231363, "high": 712.032349, "low": 672.529869, "close": 697.218872, "volume": 479300}, "trend_line": 634.92535, "activity_lines": {"activity_5": 699.918217, "activity_10": 690.21539, "activity_20": 671.87538, "activity_30": 656.555829}, "trend_signal": 1, "fair_value": 603.905957, "relative_strength": -10.017984, "rate_of_change": 0.5933786926241595, "market_dynamics": 1.346652, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.405462, "high": 692.281084, "low": 665.616882, "close": 665.616882, "volume": 198200}, "trend_line": 636.417025, "activity_lines": {"activity_5": 688.989193, "activity_10": 687.339331, "activity_20": 672.567254, "activity_30": 658.535928}, "trend_signal": 1, "fair_value": 605.802316, "relative_strength": -12.774464, "rate_of_change": 0.23493706779859816, "market_dynamics": 0.999143, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 674.504957, "high": 682.405476, "low": 667.592014, "close": 674.504944, "volume": 147900}, "trend_line": 637.491329, "activity_lines": {"activity_5": 680.693669, "activity_10": 685.761063, "activity_20": 673.911051, "activity_30": 660.993213}, "trend_signal": 1, "fair_value": 607.761547, "relative_strength": -14.341299, "rate_of_change": 0.16880503786019613, "market_dynamics": 0.629441, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 678.455234, "high": 685.36817, "low": 640.927864, "close": 649.815918, "volume": 215600}, "trend_line": 641.602808, "activity_lines": {"activity_5": 667.723694, "activity_10": 679.532543, "activity_20": 672.708333, "activity_30": 661.788348}, "trend_signal": 1, "fair_value": 609.568411, "relative_strength": -21.893265, "rate_of_change": 0.6449466546391303, "market_dynamics": 0.18143, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 650.80348, "high": 655.741291, "low": 625.126862, "close": 638.952759, "volume": 141200}, "trend_line": 645.060238, "activity_lines": {"activity_5": 656.399662, "activity_10": 671.775698, "activity_20": 670.439757, "activity_30": 661.617377}, "trend_signal": 1, "fair_value": 611.335123, "relative_strength": -19.484815, "rate_of_change": 0.5388738884696473, "market_dynamics": -0.400809, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 641.915432, "high": 651.791056, "low": 635.990038, "close": 643.890564, "volume": 103400}, "trend_line": 648.195687, "activity_lines": {"activity_5": 649.289225, "activity_10": 665.491218, "activity_20": 668.583129, "activity_30": 661.541914}, "trend_signal": 1, "fair_value": 613.074521, "relative_strength": -18.534591, "rate_of_change": 0.48607072879292773, "market_dynamics": -0.761291, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 649.815895, "high": 649.815895, "low": 588.587051, "close": 606.363159, "volume": 662100}, "trend_line": 649.561214, "activity_lines": {"activity_5": 633.224874, "activity_10": 652.742686, "activity_20": 663.107701, "activity_30": 658.843041}, "trend_signal": 0, "fair_value": 614.514394, "relative_strength": -19.923526, "rate_of_change": 0.2106658571456877, "market_dynamics": -0.996635, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.23877, "high": 637.965162, "low": 609.325835, "close": 636.9776, "volume": 144500}, "trend_line": 650.779447, "activity_lines": {"activity_5": 631.315584, "activity_10": 646.547978, "activity_20": 660.811627, "activity_30": 658.031195}, "trend_signal": 0, "fair_value": 616.197685, "relative_strength": -18.068133, "rate_of_change": 0.18754706619537398, "market_dynamics": -1.105776, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 636.977592, "high": 702.156702, "low": 625.126839, "close": 691.293518, "volume": 383000}, "trend_line": 653.451392, "activity_lines": {"activity_5": 650.013424, "activity_10": 651.880814, "activity_20": 663.648851, "activity_30": 660.645006}, "trend_signal": 0, "fair_value": 618.270432, "relative_strength": -11.092397, "rate_of_change": 0.41057611950059797, "market_dynamics": -0.841451, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 681.417889, "high": 703.14424, "low": 672.52984, "close": 696.231323, "volume": 310600}, "trend_line": 656.125739, "activity_lines": {"activity_5": 667.592025, "activity_10": 658.793748, "activity_20": 666.634879, "activity_30": 663.405002}, "trend_signal": 1, "fair_value": 620.363037, "relative_strength": -10.644208, "rate_of_change": 0.40926487153307617, "market_dynamics": -0.558791, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 737.708922, "high": 778.19897, "low": 719.93281, "close": 735.733826, "volume": 1016300}, "trend_line": 660.21415, "activity_lines": {"activity_5": 694.519556, "activity_10": 672.547797, "activity_20": 673.075144, "activity_30": 668.541007}, "trend_signal": 1, "fair_value": 622.791416, "relative_strength": -2.715396, "rate_of_change": 0.6231139485902816, "market_dynamics": -0.116586, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 750.547233, "high": 838.440321, "low": 735.733801, "close": 807.825867, "volume": 1814600}, "trend_line": 666.316372, "activity_lines": {"activity_5": 739.354883, "activity_10": 698.709219, "activity_20": 685.945548, "activity_30": 678.064344}, "trend_signal": 1, "fair_value": 625.581682, "relative_strength": 4.045529, "rate_of_change": 0.9242791903202898, "market_dynamics": 0.523069, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 811.776132, "high": 829.552252, "low": 804.863197, "close": 812.763672, "volume": 352600}, "trend_line": 672.291244, "activity_lines": {"activity_5": 772.405298, "activity_10": 723.182805, "activity_20": 698.525689, "activity_30": 687.512557}, "trend_signal": 1, "fair_value": 628.456669, "relative_strength": 5.399637, "rate_of_change": 0.896701964873828, "market_dynamics": 0.835996, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 813.75124, "high": 865.104489, "low": 793.012411, "close": 847.328369, "volume": 722800}, "trend_line": 679.093888, "activity_lines": {"activity_5": 805.258207, "activity_10": 751.427086, "activity_20": 713.697077, "activity_30": 698.805275}, "trend_signal": 1, "fair_value": 631.535535, "relative_strength": 6.369381, "rate_of_change": 1.0118596755069424, "market_dynamics": 1.258883, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.390551, "high": 850.291048, "low": 824.614398, "close": 838.440308, "volume": 424000}, "trend_line": 686.151715, "activity_lines": {"activity_5": 824.746106, "activity_10": 774.464221, "activity_20": 727.198465, "activity_30": 709.085689}, "trend_signal": 1, "fair_value": 634.551531, "relative_strength": 1.318674, "rate_of_change": 1.0393006217131457, "market_dynamics": 1.362578, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 834.49003, "high": 859.179114, "low": 811.776104, "close": 838.440308, "volume": 504200}, "trend_line": 692.950035, "activity_lines": {"activity_5": 834.753406, "activity_10": 793.87431, "activity_20": 739.900398, "activity_30": 718.910759}, "trend_signal": 1, "fair_value": 637.549836, "relative_strength": 1.430182, "rate_of_change": 0.9907896244200147, "market_dynamics": 1.334968, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 823.626862, "high": 823.626862, "low": 748.572107, "close": 783.13678, "volume": 1120100}, "trend_line": 696.996635, "activity_lines": {"activity_5": 819.479098, "activity_10": 799.691944, "activity_20": 746.502954, "activity_30": 724.729259}, "trend_signal": 1, "fair_value": 639.88701, "relative_strength": -4.242496, "rate_of_change": 0.5839670676977471, "market_dynamics": 1.310668, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 784.124361, "high": 793.999971, "low": 753.50993, "close": 759.435303, "volume": 496600}, "trend_line": 701.356085, "activity_lines": {"activity_5": 797.950236, "activity_10": 797.986152, "activity_20": 750.265095, "activity_30": 728.75756}, "trend_signal": 1, "fair_value": 642.084045, "relative_strength": -8.612688, "rate_of_change": 0.6254621301005332, "market_dynamics": 1.010217, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 767.335842, "high": 804.863149, "low": 763.385593, "close": 782.149231, "volume": 380800}, "trend_line": 706.634857, "activity_lines": {"activity_5": 787.547909, "activity_10": 798.183662, "activity_20": 756.039981, "activity_30": 733.970021}, "trend_signal": 1, "fair_value": 644.414889, "relative_strength": -10.145751, "rate_of_change": 0.7526521994886525, "market_dynamics": 0.802148, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 783.136835, "high": 799.925338, "low": 777.21142, "close": 786.099487, "volume": 337300}, "trend_line": 711.785799, "activity_lines": {"activity_5": 782.807609, "activity_10": 797.447478, "activity_20": 761.937138, "activity_30": 739.096772}, "trend_signal": 1, "fair_value": 646.765159, "relative_strength": -9.353412, "rate_of_change": 0.728939699050253, "market_dynamics": 0.56002, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 782.149271, "high": 844.0, "low": 773.261211, "close": 830.0, "volume": 486100}, "trend_line": 717.978396, "activity_lines": {"activity_5": 796.190202, "activity_10": 803.059239, "activity_20": 771.498001, "activity_30": 746.723494}, "trend_signal": 1, "fair_value": 649.42069, "relative_strength": -7.41411, "rate_of_change": 0.8700085065900531, "market_dynamics": 0.498597, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 746.0, "close": 794.0, "volume": 446900}, "trend_line": 722.841237, "activity_lines": {"activity_5": 798.135482, "activity_10": 800.411614, "activity_20": 776.998002, "activity_30": 751.628114}, "trend_signal": 1, "fair_value": 651.821604, "relative_strength": -6.140772, "rate_of_change": 0.6772962845528298, "market_dynamics": 0.441384, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.0, "high": 809.0, "low": 742.0, "close": 779.0, "volume": 339000}, "trend_line": 726.620193, "activity_lines": {"activity_5": 794.356547, "activity_10": 795.288097, "activity_20": 780.458083, "activity_30": 755.25126}, "trend_signal": 1, "fair_value": 654.227717, "relative_strength": -4.674093, "rate_of_change": 0.5227919779015034, "market_dynamics": 0.244359, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.0, "high": 791.0, "low": 770.0, "close": 771.0, "volume": 195500}, "trend_line": 729.840538, "activity_lines": {"activity_5": 786.606632, "activity_10": 789.323919, "activity_20": 782.658664, "activity_30": 758.114473}, "trend_signal": 1, "fair_value": 656.52889, "relative_strength": -4.617152, "rate_of_change": 0.44319508747812436, "market_dynamics": 0.001673, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 815.0, "low": 739.0, "close": 792.0, "volume": 478500}, "trend_line": 733.888713, "activity_lines": {"activity_5": 786.6, "activity_10": 788.565712, "activity_20": 786.282178, "activity_30": 762.124761}, "trend_signal": 1, "fair_value": 658.827555, "relative_strength": -1.712699, "rate_of_change": 0.5546656823274476, "market_dynamics": -0.322288, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.0, "high": 915.0, "low": 757.0, "close": 873.0, "volume": 2863900}, "trend_line": 740.86732, "activity_lines": {"activity_5": 813.2, "activity_10": 803.379146, "activity_20": 796.891181, "activity_30": 771.099683}, "trend_signal": 1, "fair_value": 661.687183, "relative_strength": 8.730908, "rate_of_change": 0.950908070444721, "market_dynamics": -0.265018, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 888.0, "high": 894.0, "low": 824.0, "close": 831.0, "volume": 701900}, "trend_line": 746.544684, "activity_lines": {"activity_5": 822.933333, "activity_10": 809.927859, "activity_20": 802.409187, "activity_30": 776.914695}, "trend_signal": 1, "fair_value": 664.223924, "relative_strength": -3.245741, "rate_of_change": 0.7663131908693195, "market_dynamics": -0.243007, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 825.0, "high": 905.0, "low": 822.0, "close": 905.0, "volume": 645900}, "trend_line": 752.45024, "activity_lines": {"activity_5": 854.866667, "activity_10": 829.060876, "activity_20": 813.905113, "activity_30": 787.137618}, "trend_signal": 1, "fair_value": 667.258871, "relative_strength": 2.620345, "rate_of_change": 0.7910519124398517, "market_dynamics": 0.00467, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 913.0, "high": 993.0, "low": 890.0, "close": 922.0, "volume": 1188600}, "trend_line": 758.889545, "activity_lines": {"activity_5": 884.066667, "activity_10": 848.638172, "activity_20": 825.743789, "activity_30": 798.076312}, "trend_signal": 1, "fair_value": 670.426641, "relative_strength": 2.428219, "rate_of_change": 0.8557781840829753, "market_dynamics": 0.328597, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 922.0, "high": 952.0, "low": 895.0, "close": 898.0, "volume": 388800}, "trend_line": 766.240623, "activity_lines": {"activity_5": 895.2, "activity_10": 861.309091, "activity_20": 834.198149, "activity_30": 807.05118}, "trend_signal": 1, "fair_value": 673.446526, "relative_strength": 0.257557, "rate_of_change": 0.9686624421739832, "market_dynamics": 0.316787, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.0, "high": 947.0, "low": 906.0, "close": 947.0, "volume": 206100}, "trend_line": 774.566661, "activity_lines": {"activity_5": 915.6, "activity_10": 880.854545, "activity_20": 846.358372, "activity_30": 818.713076}, "trend_signal": 1, "fair_value": 676.846095, "relative_strength": 0.485899, "rate_of_change": 1.086608794950294, "market_dynamics": 0.627229, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.0, "high": 993.0, "low": 883.0, "close": 888.0, "volume": 762100}, "trend_line": 781.979431, "activity_lines": {"activity_5": 911.4, "activity_10": 887.545455, "activity_20": 851.893518, "activity_30": 826.031356}, "trend_signal": 1, "fair_value": 679.90323, "relative_strength": -3.544095, "rate_of_change": 0.9570215674438929, "market_dynamics": 0.711816, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.0, "high": 974.0, "low": 839.0, "close": 974.0, "volume": 1048600}, "trend_line": 791.9626, "activity_lines": {"activity_5": 932.066667, "activity_10": 908.163636, "activity_20": 865.237359, "activity_30": 838.419779}, "trend_signal": 1, "fair_value": 683.571267, "relative_strength": 2.721645, "rate_of_change": 1.276653656635628, "market_dynamics": 0.85191, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 954.0, "close": 986.0, "volume": 1419100}, "trend_line": 803.168736, "activity_lines": {"activity_5": 952.133333, "activity_10": 927.418182, "activity_20": 878.956265, "activity_30": 850.938321}, "trend_signal": 1, "fair_value": 687.196988, "relative_strength": -0.497638, "rate_of_change": 1.4149829802568978, "market_dynamics": 1.129545, "expectation": {"probability": 55.9197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a3e142-8a84-4d65-bdf7-ade789f341a3/", "share_image": "https://sharemaestro.com/terminal/69a3e142-8a84-4d65-bdf7-ade789f341a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}