{"ticker": {"uuid": "69a3e142-8a84-4d65-bdf7-ade789f341a3", "symbol": "2354", "name": "YE DIGITAL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2354 rose 17.93%, moving from 898.00 to 1,059.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.68 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,059.00"}, {"label": "12-Week Change", "value": "17.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.68"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 829.0, "high": 1128.0, "low": 790.0, "close": 1059.0, "volume": 8396800}, "trend_line": 856.853978, "activity_lines": {"activity_5": 907.4, "activity_10": 904.363636, "activity_20": 901.271429, "activity_30": 880.936039}, "trend_signal": 1, "fair_value": 705.659543, "relative_strength": 13.681308, "rate_of_change": 1.273586409490792, "market_dynamics": -0.478674, "expectation": {"probability": 52.1552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 571.057369, "high": 581.288039, "low": 541.295421, "close": 547.805847, "volume": 1011400}, "trend_line": 431.781753, "activity_lines": {"activity_5": 535.28101, "activity_10": 502.587963, "activity_20": 468.631073, "activity_30": 453.03843}, "trend_signal": 1, "fair_value": 474.335322, "relative_strength": 16.202418, "rate_of_change": 1.3715671361784987, "market_dynamics": 1.422669, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.456097, "high": 581.288009, "low": 547.805826, "close": 550.596008, "volume": 643200}, "trend_line": 437.992764, "activity_lines": {"activity_5": 543.899573, "activity_10": 516.335952, "activity_20": 478.330279, "activity_30": 460.703866}, "trend_signal": 1, "fair_value": 475.077751, "relative_strength": 18.473048, "rate_of_change": 1.4384607401415692, "market_dynamics": 1.451123, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 544.085538, "high": 548.735908, "low": 522.694141, "close": 547.805847, "volume": 568600}, "trend_line": 444.018784, "activity_lines": {"activity_5": 548.673893, "activity_10": 526.871009, "activity_20": 487.063996, "activity_30": 467.788581}, "trend_signal": 1, "fair_value": 475.70619, "relative_strength": 16.471006, "rate_of_change": 1.3758263823737416, "market_dynamics": 1.373597, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.106446, "high": 593.37882, "low": 552.456124, "close": 562.686707, "volume": 1346800}, "trend_line": 450.51017, "activity_lines": {"activity_5": 554.502242, "activity_10": 537.794978, "activity_20": 496.568323, "activity_30": 475.444576}, "trend_signal": 1, "fair_value": 476.215198, "relative_strength": 22.946415, "rate_of_change": 1.4619620236607005, "market_dynamics": 1.280543, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.686786, "high": 617.560403, "low": 558.036482, "close": 604.539551, "volume": 833700}, "trend_line": 458.304665, "activity_lines": {"activity_5": 571.057332, "activity_10": 553.690567, "activity_20": 509.443025, "activity_30": 485.381956}, "trend_signal": 1, "fair_value": 477.185402, "relative_strength": 30.600239, "rate_of_change": 1.7301485114087398, "market_dynamics": 1.264479, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 678.944422, "high": 688.24503, "low": 627.790992, "close": 656.752441, "volume": 2535600}, "trend_line": 466.245161, "activity_lines": {"activity_5": 602.412549, "activity_10": 575.951021, "activity_20": 526.44447, "activity_30": 498.185038}, "trend_signal": 1, "fair_value": 478.342493, "relative_strength": 36.389894, "rate_of_change": 1.7325802258635083, "market_dynamics": 1.416666, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.815644, "high": 690.480121, "low": 636.141174, "close": 664.247498, "volume": 1242100}, "trend_line": 474.496816, "activity_lines": {"activity_5": 629.003011, "activity_10": 595.885436, "activity_20": 543.105044, "activity_30": 510.959382}, "trend_signal": 1, "fair_value": 479.325913, "relative_strength": 37.426453, "rate_of_change": 1.7698103251735469, "market_dynamics": 1.561888, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 650.194367, "high": 670.805705, "low": 631.456777, "close": 648.320557, "volume": 800800}, "trend_line": 482.156249, "activity_lines": {"activity_5": 642.707727, "activity_10": 610.062874, "activity_20": 557.140675, "activity_30": 522.173817}, "trend_signal": 1, "fair_value": 480.110593, "relative_strength": 29.632767, "rate_of_change": 1.6142222121886647, "market_dynamics": 1.611635, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.320547, "high": 654.878703, "low": 623.024782, "close": 639.888611, "volume": 484900}, "trend_line": 489.503955, "activity_lines": {"activity_5": 646.900814, "activity_10": 619.814348, "activity_20": 569.323299, "activity_30": 532.350099}, "trend_signal": 1, "fair_value": 480.710465, "relative_strength": 31.572652, "rate_of_change": 1.5239263237258212, "market_dynamics": 1.592134, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.888622, "high": 665.184397, "low": 624.898601, "close": 654.878723, "volume": 1521700}, "trend_line": 497.47534, "activity_lines": {"activity_5": 650.943811, "activity_10": 630.008296, "activity_20": 581.919311, "activity_30": 543.019438}, "trend_signal": 1, "fair_value": 481.690679, "relative_strength": 35.830414, "rate_of_change": 1.6284618170245422, "market_dynamics": 1.509358, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.626243, "high": 803.842475, "low": 639.888654, "close": 776.672974, "volume": 6051100}, "trend_line": 509.382525, "activity_lines": {"activity_5": 692.228947, "activity_10": 660.721168, "activity_20": 604.980435, "activity_30": 561.032189}, "trend_signal": 1, "fair_value": 483.15032, "relative_strength": 63.187791, "rate_of_change": 2.3935226618469105, "market_dynamics": 1.559029, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 782.294322, "high": 820.706378, "low": 731.702851, "close": 740.134766, "volume": 1839400}, "trend_line": 520.598805, "activity_lines": {"activity_5": 713.339978, "activity_10": 680.629509, "activity_20": 622.820843, "activity_30": 575.91943}, "trend_signal": 1, "fair_value": 484.000529, "relative_strength": 47.356891, "rate_of_change": 2.201936550532428, "market_dynamics": 1.548819, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.081594, "high": 760.746052, "low": 707.344004, "close": 751.377258, "volume": 1485400}, "trend_line": 531.910815, "activity_lines": {"activity_5": 733.139356, "activity_10": 699.13578, "activity_20": 640.120782, "activity_30": 590.808363}, "trend_signal": 1, "fair_value": 484.90575, "relative_strength": 52.708455, "rate_of_change": 2.1728843576580985, "market_dynamics": 1.560319, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.945329, "high": 780.420531, "low": 707.343966, "close": 739.197815, "volume": 1673100}, "trend_line": 542.103797, "activity_lines": {"activity_5": 742.008472, "activity_10": 711.726308, "activity_20": 654.684632, "activity_30": 604.181718}, "trend_signal": 1, "fair_value": 485.875025, "relative_strength": 49.657822, "rate_of_change": 1.916295309769182, "market_dynamics": 1.484983, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.081604, "high": 750.440429, "low": 697.03833, "close": 697.03833, "volume": 947700}, "trend_line": 551.108479, "activity_lines": {"activity_5": 730.203813, "activity_10": 713.442183, "activity_20": 663.701862, "activity_30": 614.177494}, "trend_signal": 1, "fair_value": 486.687746, "relative_strength": 35.534245, "rate_of_change": 1.6610623371081097, "market_dynamics": 1.186147, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 706.407095, "high": 739.197854, "low": 694.227652, "close": 708.280884, "volume": 889400}, "trend_line": 560.208892, "activity_lines": {"activity_5": 719.336031, "activity_10": 715.520363, "activity_20": 672.530001, "activity_30": 624.317649}, "trend_signal": 1, "fair_value": 487.515684, "relative_strength": 33.68584, "rate_of_change": 1.6512925035217982, "market_dynamics": 0.918132, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.15455, "high": 771.988596, "low": 698.912039, "close": 767.304199, "volume": 1081000}, "trend_line": 571.400758, "activity_lines": {"activity_5": 732.702161, "activity_10": 727.393173, "activity_20": 685.767927, "activity_30": 637.678637}, "trend_signal": 1, "fair_value": 488.875473, "relative_strength": 38.881779, "rate_of_change": 1.9978022769406534, "market_dynamics": 0.75055, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.736145, "high": 799.15813, "low": 755.124799, "close": 770.114868, "volume": 823600}, "trend_line": 582.810321, "activity_lines": {"activity_5": 745.193884, "activity_10": 737.903256, "activity_20": 698.033435, "activity_30": 650.498902}, "trend_signal": 1, "fair_value": 489.821216, "relative_strength": 37.709185, "rate_of_change": 1.9967707148193963, "market_dynamics": 0.549635, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.178009, "high": 775.736165, "low": 735.450418, "close": 746.692871, "volume": 596000}, "trend_line": 593.470154, "activity_lines": {"activity_5": 748.629101, "activity_10": 741.940352, "activity_20": 706.730645, "activity_30": 661.07197}, "trend_signal": 1, "fair_value": 490.611134, "relative_strength": 32.934363, "rate_of_change": 1.8290398463962572, "market_dynamics": 0.340596, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 748.566672, "high": 808.526926, "low": 748.566672, "close": 769.177979, "volume": 1069900}, "trend_line": 605.220512, "activity_lines": {"activity_5": 759.059684, "activity_10": 748.123754, "activity_20": 716.462772, "activity_30": 672.407958}, "trend_signal": 1, "fair_value": 491.459912, "relative_strength": 39.998239, "rate_of_change": 1.9799408480447371, "market_dynamics": 0.216025, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 783.231129, "high": 796.34744, "low": 722.334076, "close": 743.882263, "volume": 1041100}, "trend_line": 616.313693, "activity_lines": {"activity_5": 756.249052, "activity_10": 747.629766, "activity_20": 722.81578, "activity_30": 681.353878}, "trend_signal": 1, "fair_value": 492.055578, "relative_strength": 31.31723, "rate_of_change": 1.8329155704491322, "market_dynamics": -0.077471, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 754.187908, "high": 814.148233, "low": 717.649638, "close": 721.397156, "volume": 3020400}, "trend_line": 626.967389, "activity_lines": {"activity_5": 743.569959, "activity_10": 743.643772, "activity_20": 726.093651, "activity_30": 688.133456}, "trend_signal": 1, "fair_value": 492.427517, "relative_strength": 25.442226, "rate_of_change": 1.7286158203205917, "market_dynamics": -0.294259, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.241094, "high": 784.168043, "low": 679.23763, "close": 700.785828, "volume": 4790100}, "trend_line": 636.314, "activity_lines": {"activity_5": 727.080892, "activity_10": 736.250948, "activity_20": 726.5952, "activity_30": 692.895936}, "trend_signal": 1, "fair_value": 492.115885, "relative_strength": 19.897189, "rate_of_change": 1.4907650962369174, "market_dynamics": -0.388168, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 712.028392, "high": 735.450302, "low": 695.16449, "close": 695.16449, "volume": 1013100}, "trend_line": 645.56624, "activity_lines": {"activity_5": 713.339982, "activity_10": 728.755906, "activity_20": 725.832907, "activity_30": 696.692742}, "trend_signal": 1, "fair_value": 491.910344, "relative_strength": 18.358008, "rate_of_change": 1.4540368434452218, "market_dynamics": -0.637076, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.101409, "high": 702.659565, "low": 660.500031, "close": 667.994995, "volume": 1690500}, "trend_line": 653.416798, "activity_lines": {"activity_5": 693.9778, "activity_10": 717.121562, "activity_20": 721.852197, "activity_30": 698.139758}, "trend_signal": 1, "fair_value": 491.894482, "relative_strength": 6.152194, "rate_of_change": 1.2160731949056038, "market_dynamics": -0.803981, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.436839, "high": 670.805653, "low": 635.204224, "close": 666.121277, "volume": 1606700}, "trend_line": 660.49185, "activity_lines": {"activity_5": 680.736576, "activity_10": 705.674603, "activity_20": 717.390868, "activity_30": 698.959402}, "trend_signal": 1, "fair_value": 491.588042, "relative_strength": 4.18931, "rate_of_change": 1.0827777953758742, "market_dynamics": -0.988356, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 673.616292, "high": 691.416931, "low": 662.37374, "close": 683.921936, "volume": 1080200}, "trend_line": 666.393142, "activity_lines": {"activity_5": 678.612972, "activity_10": 698.230665, "activity_20": 714.580227, "activity_30": 700.47102}, "trend_signal": 1, "fair_value": 491.725441, "relative_strength": 6.961445, "rate_of_change": 0.8934693138151534, "market_dynamics": -1.152255, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.795746, "high": 713.90214, "low": 676.426952, "close": 706.407104, "volume": 1122900}, "trend_line": 673.632979, "activity_lines": {"activity_5": 686.482772, "activity_10": 696.390981, "activity_20": 713.817343, "activity_30": 703.052566}, "trend_signal": 1, "fair_value": 491.785259, "relative_strength": 8.729266, "rate_of_change": 1.0864212945336653, "market_dynamics": -1.129758, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 712.028352, "high": 758.872345, "low": 704.533317, "close": 750.44043, "volume": 1417300}, "trend_line": 681.50354, "activity_lines": {"activity_5": 708.655595, "activity_10": 703.715679, "activity_20": 716.971506, "activity_30": 708.007886}, "trend_signal": 1, "fair_value": 492.280838, "relative_strength": 12.55613, "rate_of_change": 1.1683752496327926, "market_dynamics": -0.88971, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 749.503539, "high": 753.251057, "low": 705.470165, "close": 730.765991, "volume": 1262800}, "trend_line": 687.013173, "activity_lines": {"activity_5": 720.585209, "activity_10": 707.395069, "activity_20": 717.725476, "activity_30": 711.186108}, "trend_signal": 1, "fair_value": 492.95729, "relative_strength": 4.657232, "rate_of_change": 0.8084525870547946, "market_dynamics": -0.708112, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 733.576543, "high": 773.862355, "low": 731.702784, "close": 746.692871, "volume": 1064700}, "trend_line": 693.642741, "activity_lines": {"activity_5": 733.63905, "activity_10": 714.668656, "activity_20": 719.634924, "activity_30": 715.036412}, "trend_signal": 1, "fair_value": 493.912663, "relative_strength": 4.841479, "rate_of_change": 0.9649841168329313, "market_dynamics": -0.535452, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 747.629714, "high": 788.093281, "low": 735.450283, "close": 751.23999, "volume": 1323800}, "trend_line": 700.330874, "activity_lines": {"activity_5": 742.837158, "activity_10": 722.717889, "activity_20": 722.120193, "activity_30": 718.752363}, "trend_signal": 1, "fair_value": 494.937151, "relative_strength": 2.905853, "rate_of_change": 0.9642042804856504, "market_dynamics": -0.360738, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.405154, "high": 870.304464, "low": 748.405154, "close": 850.460388, "volume": 2453400}, "trend_line": 710.419358, "activity_lines": {"activity_5": 780.620862, "activity_10": 748.264597, "activity_20": 734.002141, "activity_30": 728.438138}, "trend_signal": 1, "fair_value": 496.226545, "relative_strength": 16.350397, "rate_of_change": 1.440531093878348, "market_dynamics": -0.072799, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 824.946559, "high": 871.249457, "low": 803.212579, "close": 809.827271, "volume": 1454200}, "trend_line": 718.657377, "activity_lines": {"activity_5": 795.256641, "activity_10": 763.702111, "activity_20": 741.542445, "activity_30": 734.851552}, "trend_signal": 1, "fair_value": 497.186956, "relative_strength": 12.874805, "rate_of_change": 1.1595994544957215, "market_dynamics": 0.14257, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 811.717144, "high": 838.175949, "low": 806.047408, "close": 827.781433, "volume": 789900}, "trend_line": 726.098773, "activity_lines": {"activity_5": 811.918018, "activity_10": 780.319239, "activity_20": 750.456338, "activity_30": 741.891814}, "trend_signal": 1, "fair_value": 498.410906, "relative_strength": 8.637544, "rate_of_change": 1.0354580970230622, "market_dynamics": 0.389645, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 829.671303, "high": 856.130069, "low": 722.891305, "close": 773.918945, "volume": 2311300}, "trend_line": 730.004323, "activity_lines": {"activity_5": 804.157536, "activity_10": 784.23798, "activity_20": 753.617884, "activity_30": 744.976986}, "trend_signal": 1, "fair_value": 499.318131, "relative_strength": 2.481548, "rate_of_change": 0.5378813661760516, "market_dynamics": 0.59325, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 727.616132, "high": 727.616132, "low": 639.735168, "close": 657.689331, "volume": 2729000}, "trend_line": 729.785718, "activity_lines": {"activity_5": 755.838778, "activity_10": 765.064107, "activity_20": 745.397381, "activity_30": 740.311503}, "trend_signal": 1, "fair_value": 499.600196, "relative_strength": -9.958389, "rate_of_change": -0.02994571307491079, "market_dynamics": 0.309239, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.469201, "high": 679.423373, "low": 642.570081, "close": 665.249023, "volume": 1169800}, "trend_line": 730.35, "activity_lines": {"activity_5": 716.276627, "activity_10": 747.741679, "activity_20": 738.418824, "activity_30": 736.147845}, "trend_signal": 0, "fair_value": 500.07917, "relative_strength": -10.291392, "rate_of_change": 0.0773216008592879, "market_dynamics": 0.019964, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 651.07464, "high": 668.083846, "low": 621.780999, "close": 628.395691, "volume": 847800}, "trend_line": 729.966903, "activity_lines": {"activity_5": 676.777458, "activity_10": 724.466974, "activity_20": 728.429787, "activity_30": 729.570147}, "trend_signal": 0, "fair_value": 500.424676, "relative_strength": -9.818902, "rate_of_change": -0.05245389196960644, "market_dynamics": -0.389064, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 624.615931, "high": 649.18476, "low": 619.891075, "close": 623.670898, "volume": 527400}, "trend_line": 728.926642, "activity_lines": {"activity_5": 647.798795, "activity_10": 702.552212, "activity_20": 718.55409, "activity_30": 722.712341}, "trend_signal": 0, "fair_value": 500.81412, "relative_strength": -12.685377, "rate_of_change": -0.14250796792631937, "market_dynamics": -0.837073, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.955322, "high": 641.625058, "low": 627.450777, "close": 635.955322, "volume": 210000}, "trend_line": 724.236053, "activity_lines": {"activity_5": 636.52231, "activity_10": 684.818164, "activity_20": 710.541229, "activity_30": 716.714191}, "trend_signal": 0, "fair_value": 501.327987, "relative_strength": -11.846454, "rate_of_change": -0.6434925999041815, "market_dynamics": -1.119187, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 643.514967, "high": 653.909449, "low": 635.955345, "close": 639.735168, "volume": 347100}, "trend_line": 720.8894, "activity_lines": {"activity_5": 635.703348, "activity_10": 669.784771, "activity_20": 703.40229, "activity_30": 711.262521}, "trend_signal": 0, "fair_value": 502.060209, "relative_strength": -11.536848, "rate_of_change": -0.46209422827503827, "market_dynamics": -1.269623, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.90033, "high": 640.68016, "low": 610.441604, "close": 620.836121, "volume": 414300}, "trend_line": 716.538029, "activity_lines": {"activity_5": 629.781649, "activity_10": 653.342548, "activity_20": 694.85231, "activity_30": 704.807471}, "trend_signal": 0, "fair_value": 502.557092, "relative_strength": -15.614299, "rate_of_change": -0.6036114555159184, "market_dynamics": -1.348348, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 623.67094, "high": 725.72621, "low": 618.946157, "close": 646.349915, "volume": 3490200}, "trend_line": 713.443099, "activity_lines": {"activity_5": 635.325407, "activity_10": 645.714183, "activity_20": 689.112927, "activity_30": 700.279205}, "trend_signal": 0, "fair_value": 503.263201, "relative_strength": -12.157348, "rate_of_change": -0.43192822638030426, "market_dynamics": -1.174128, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 652.019682, "high": 672.808716, "low": 615.16632, "close": 647.294861, "volume": 1037500}, "trend_line": 711.784983, "activity_lines": {"activity_5": 639.987199, "activity_10": 641.229943, "activity_20": 683.695989, "activity_30": 696.011577}, "trend_signal": 0, "fair_value": 504.055301, "relative_strength": -11.976947, "rate_of_change": -0.2324104055844193, "market_dynamics": -1.110099, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 651.074581, "high": 670.918724, "low": 643.514934, "close": 660.524292, "volume": 673200}, "trend_line": 710.193097, "activity_lines": {"activity_5": 647.483871, "activity_10": 642.432627, "activity_20": 679.63757, "activity_30": 692.704436}, "trend_signal": 0, "fair_value": 504.909366, "relative_strength": -11.003251, "rate_of_change": -0.22364703358739516, "market_dynamics": -1.011542, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.304073, "high": 684.148176, "low": 652.964608, "close": 669.973816, "volume": 626400}, "trend_line": 706.948751, "activity_lines": {"activity_5": 656.492452, "activity_10": 647.415128, "activity_20": 676.505757, "activity_30": 690.109643}, "trend_signal": 0, "fair_value": 505.709815, "relative_strength": -10.431571, "rate_of_change": -0.4568258989991212, "market_dynamics": -0.901271, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.028828, "high": 686.038071, "low": 658.634312, "close": 675.643555, "volume": 613000}, "trend_line": 703.799707, "activity_lines": {"activity_5": 665.375037, "activity_10": 653.205136, "activity_20": 673.980339, "activity_30": 688.089953}, "trend_signal": 0, "fair_value": 506.466674, "relative_strength": -9.493758, "rate_of_change": -0.44544162438162416, "market_dynamics": -0.964982, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 675.643513, "high": 779.588684, "low": 670.918736, "close": 779.588684, "volume": 2528900}, "trend_line": 704.896234, "activity_lines": {"activity_5": 705.252169, "activity_10": 677.705267, "activity_20": 681.50095, "activity_30": 692.979565}, "trend_signal": 0, "fair_value": 508.049716, "relative_strength": 1.381567, "rate_of_change": 0.15580100262815785, "market_dynamics": -0.501065, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.588655, "high": 824.946541, "low": 746.515247, "close": 762.579529, "volume": 2141200}, "trend_line": 704.676286, "activity_lines": {"activity_5": 730.576998, "activity_10": 696.363861, "activity_20": 687.262841, "activity_30": 696.701068}, "trend_signal": 0, "fair_value": 509.700721, "relative_strength": -4.387096, "rate_of_change": -0.031202890495233497, "market_dynamics": -0.02257, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.469328, "high": 773.918887, "low": 722.89133, "close": 749.350098, "volume": 744100}, "trend_line": 704.858547, "activity_lines": {"activity_5": 743.806372, "activity_10": 710.091492, "activity_20": 691.613293, "activity_30": 699.583249}, "trend_signal": 0, "fair_value": 511.204117, "relative_strength": -6.893135, "rate_of_change": 0.02586450028489245, "market_dynamics": 0.432731, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 743.68033, "high": 777.698818, "low": 743.68033, "close": 773.918945, "volume": 529400}, "trend_line": 706.609273, "activity_lines": {"activity_5": 759.303642, "activity_10": 726.224463, "activity_20": 698.290981, "activity_30": 704.038759}, "trend_signal": 0, "fair_value": 512.950649, "relative_strength": -1.311778, "rate_of_change": 0.24837976462814826, "market_dynamics": 0.845795, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.863919, "high": 782.423576, "low": 744.625244, "close": 744.625244, "volume": 836000}, "trend_line": 708.070587, "activity_lines": {"activity_5": 758.106669, "activity_10": 734.591602, "activity_20": 702.070798, "activity_30": 706.491402}, "trend_signal": 0, "fair_value": 514.572206, "relative_strength": 0.692247, "rate_of_change": 0.20680651327937152, "market_dynamics": 0.83062, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 752.184978, "high": 757.854714, "low": 636.900354, "close": 646.349915, "volume": 951300}, "trend_line": 706.443435, "activity_lines": {"activity_5": 719.552474, "activity_10": 722.839787, "activity_20": 696.995037, "activity_30": 702.509423}, "trend_signal": 0, "fair_value": 515.643727, "relative_strength": -8.399281, "rate_of_change": -0.22980081786676781, "market_dynamics": 0.60311, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.881934, "high": 635.010369, "low": 551.854309, "close": 623.670898, "volume": 1252300}, "trend_line": 704.965965, "activity_lines": {"activity_5": 682.321191, "activity_10": 706.964515, "activity_20": 690.537833, "activity_30": 697.169259}, "trend_signal": 0, "fair_value": 516.495646, "relative_strength": -9.463828, "rate_of_change": -0.20914201007474, "market_dynamics": 0.371869, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 642.570011, "high": 670.918782, "low": 632.175496, "close": 669.02887, "volume": 366400}, "trend_line": 705.062885, "activity_lines": {"activity_5": 669.469808, "activity_10": 699.765674, "activity_20": 689.372391, "activity_30": 694.850737}, "trend_signal": 0, "fair_value": 517.786769, "relative_strength": -10.602837, "rate_of_change": 0.013748181445904029, "market_dynamics": 0.119483, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.918724, "high": 744.625376, "low": 669.973768, "close": 727.616089, "volume": 1565300}, "trend_line": 706.519356, "activity_lines": {"activity_5": 681.502246, "activity_10": 703.064425, "activity_20": 694.28616, "activity_30": 696.305783}, "trend_signal": 0, "fair_value": 519.282164, "relative_strength": -3.524426, "rate_of_change": 0.20657320516877936, "market_dynamics": 0.046091, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 724.781195, "high": 753.351104, "low": 721.946328, "close": 752.39386, "volume": 632600}, "trend_line": 708.052248, "activity_lines": {"activity_5": 704.880798, "activity_10": 709.820185, "activity_20": 701.226733, "activity_30": 699.265428}, "trend_signal": 0, "fair_value": 520.832685, "relative_strength": -0.911758, "rate_of_change": 0.21696390721388065, "market_dynamics": 0.106403, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.180047, "high": 769.624265, "low": 727.505527, "close": 732.291748, "volume": 620800}, "trend_line": 707.447292, "activity_lines": {"activity_5": 721.040739, "activity_10": 711.525555, "activity_20": 705.837844, "activity_30": 700.829267}, "trend_signal": 0, "fair_value": 522.156401, "relative_strength": 2.445156, "rate_of_change": -0.08543945756952327, "market_dynamics": 0.17788, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.933056, "high": 753.351101, "low": 699.745398, "close": 739.949707, "volume": 515100}, "trend_line": 707.753416, "activity_lines": {"activity_5": 734.023877, "activity_10": 715.483225, "activity_20": 710.68354, "activity_30": 702.926197}, "trend_signal": 0, "fair_value": 523.465831, "relative_strength": 2.887994, "rate_of_change": 0.04327163358483363, "market_dynamics": 0.259449, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 742.821462, "high": 759.094565, "low": 719.847602, "close": 748.56488, "volume": 355100}, "trend_line": 707.815816, "activity_lines": {"activity_5": 742.126819, "activity_10": 721.418742, "activity_20": 715.796021, "activity_30": 705.559194}, "trend_signal": 0, "fair_value": 524.842009, "relative_strength": 0.925166, "rate_of_change": 0.008816629999850839, "market_dynamics": 0.173041, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.051843, "high": 779.196716, "low": 743.778658, "close": 779.196716, "volume": 409100}, "trend_line": 708.747707, "activity_lines": {"activity_5": 755.137972, "activity_10": 732.93796, "activity_20": 723.289584, "activity_30": 710.164414}, "trend_signal": 1, "fair_value": 526.575866, "relative_strength": -0.402044, "rate_of_change": 0.13165727282928508, "market_dynamics": 0.202189, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 764.838082, "high": 775.367768, "low": 684.429561, "close": 694.959229, "volume": 1160200}, "trend_line": 703.564335, "activity_lines": {"activity_5": 736.631254, "activity_10": 729.045313, "activity_20": 722.096426, "activity_30": 709.274835}, "trend_signal": 1, "fair_value": 527.919537, "relative_strength": -7.785939, "rate_of_change": -0.7313423308189925, "market_dynamics": 0.113164, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.617212, "high": 708.360606, "low": 678.686098, "close": 693.044739, "volume": 366200}, "trend_line": 699.671584, "activity_lines": {"activity_5": 721.315348, "activity_10": 725.707594, "activity_20": 720.367968, "activity_30": 708.596151}, "trend_signal": 1, "fair_value": 529.308551, "relative_strength": -9.812081, "rate_of_change": -0.5532899844901853, "market_dynamics": -0.089915, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.001955, "high": 703.574397, "low": 683.472229, "close": 697.830933, "volume": 186900}, "trend_line": 695.339901, "activity_lines": {"activity_5": 710.211308, "activity_10": 722.391096, "activity_20": 718.872982, "activity_30": 708.477399}, "trend_signal": 1, "fair_value": 530.751291, "relative_strength": -7.170963, "rate_of_change": -0.6191023187244371, "market_dynamics": -0.290665, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697.83095, "high": 697.83095, "low": 639.439093, "close": 647.097046, "volume": 572700}, "trend_line": 691.112504, "activity_lines": {"activity_5": 685.00389, "activity_10": 708.50189, "activity_20": 712.30555, "activity_30": 705.364957}, "trend_signal": 0, "fair_value": 531.914906, "relative_strength": -10.892615, "rate_of_change": -0.6079612278715053, "market_dynamics": -0.668628, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 641.353599, "high": 683.472318, "low": 639.439111, "close": 667.199097, "volume": 257000}, "trend_line": 691.429496, "activity_lines": {"activity_5": 673.261678, "activity_10": 698.666363, "activity_20": 707.716538, "activity_30": 703.822157}, "trend_signal": 0, "fair_value": 532.930829, "relative_strength": -8.066527, "rate_of_change": 0.04586691720455799, "market_dynamics": -0.895472, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 672.942621, "high": 690.173062, "low": 662.412936, "close": 685.386841, "volume": 218300}, "trend_line": 692.100757, "activity_lines": {"activity_5": 675.048556, "activity_10": 693.23619, "activity_20": 704.872905, "activity_30": 703.432308}, "trend_signal": 0, "fair_value": 534.092148, "relative_strength": -8.614166, "rate_of_change": 0.09708307266082734, "market_dynamics": -0.895081, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.344057, "high": 695.916494, "low": 674.857064, "close": 684.429504, "volume": 170800}, "trend_line": 693.968551, "activity_lines": {"activity_5": 677.15448, "activity_10": 688.850264, "activity_20": 701.8917, "activity_30": 702.937388}, "trend_signal": 0, "fair_value": 535.241569, "relative_strength": -6.229171, "rate_of_change": 0.26987313351544323, "market_dynamics": -0.886579, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.643318, "high": 710.275146, "low": 677.72883, "close": 710.275146, "volume": 291800}, "trend_line": 696.855359, "activity_lines": {"activity_5": 688.449967, "activity_10": 690.033769, "activity_20": 701.825124, "activity_30": 703.989427}, "trend_signal": 0, "fair_value": 536.689181, "relative_strength": -1.338552, "rate_of_change": 0.41598542121831306, "market_dynamics": -0.716484, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 708.360616, "high": 708.360648, "low": 678.686073, "close": 687.30127, "volume": 234200}, "trend_line": 698.566891, "activity_lines": {"activity_5": 691.257882, "activity_10": 687.579743, "activity_20": 699.819628, "activity_30": 703.373034}, "trend_signal": 0, "fair_value": 538.127799, "relative_strength": -3.913191, "rate_of_change": 0.2456079267950401, "market_dynamics": -0.653732, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.258481, "high": 692.087457, "low": 677.728822, "close": 679.643311, "volume": 144300}, "trend_line": 699.897162, "activity_lines": {"activity_5": 688.832861, "activity_10": 684.847245, "activity_20": 697.380274, "activity_30": 702.152158}, "trend_signal": 0, "fair_value": 539.494283, "relative_strength": -6.513701, "rate_of_change": 0.1904285784423077, "market_dynamics": -0.749333, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 683.472324, "high": 693.044734, "low": 677.72883, "close": 689.215759, "volume": 195600}, "trend_line": 702.176483, "activity_lines": {"activity_5": 688.769043, "activity_10": 685.665253, "activity_20": 696.301512, "activity_30": 701.463035}, "trend_signal": 0, "fair_value": 541.025835, "relative_strength": -5.610124, "rate_of_change": 0.32566512964371497, "market_dynamics": -0.766607, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.215762, "high": 694.959227, "low": 667.199081, "close": 677.728882, "volume": 381000}, "trend_line": 703.222449, "activity_lines": {"activity_5": 684.621004, "activity_10": 684.499166, "activity_20": 694.392617, "activity_30": 699.88577}, "trend_signal": 0, "fair_value": 542.391569, "relative_strength": -4.921293, "rate_of_change": 0.14896055697154717, "market_dynamics": -0.829831, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.515054, "high": 702.617153, "low": 566.688489, "close": 593.491333, "volume": 1834300}, "trend_line": 701.428998, "activity_lines": {"activity_5": 652.840491, "activity_10": 668.29563, "activity_20": 684.311675, "activity_30": 692.806344}, "trend_signal": 0, "fair_value": 543.447778, "relative_strength": -19.481431, "rate_of_change": -0.2550332405557213, "market_dynamics": -0.883299, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.320378, "high": 610.721796, "low": 590.619668, "close": 603.063843, "volume": 172800}, "trend_line": 699.51365, "activity_lines": {"activity_5": 632.036401, "activity_10": 655.729634, "activity_20": 675.286113, "activity_30": 686.460204}, "trend_signal": 0, "fair_value": 544.697863, "relative_strength": -16.891027, "rate_of_change": -0.2730637035909933, "market_dynamics": -0.994981, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.978265, "high": 613.593437, "low": 594.448614, "close": 602.106567, "volume": 462600}, "trend_line": 697.251408, "activity_lines": {"activity_5": 616.529049, "activity_10": 643.790192, "activity_20": 666.4835, "activity_30": 680.175877}, "trend_signal": 0, "fair_value": 545.964857, "relative_strength": -15.226236, "rate_of_change": -0.32340212374697974, "market_dynamics": -1.129383, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 599.234856, "high": 599.234856, "low": 576.260993, "close": 585.833435, "volume": 303500}, "trend_line": 694.257737, "activity_lines": {"activity_5": 600.766435, "activity_10": 630.075499, "activity_20": 656.72873, "activity_30": 672.98762}, "trend_signal": 0, "fair_value": 547.150583, "relative_strength": -15.638104, "rate_of_change": -0.429353166684455, "market_dynamics": -1.302355, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 591.576879, "high": 604.97824, "low": 583.918887, "close": 604.020996, "volume": 436900}, "trend_line": 688.405481, "activity_lines": {"activity_5": 597.958496, "activity_10": 621.477698, "activity_20": 649.499254, "activity_30": 667.165895}, "trend_signal": 0, "fair_value": 548.660308, "relative_strength": -15.885328, "rate_of_change": -0.8429514988610075, "market_dynamics": -1.334829, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 606.892755, "high": 609.764465, "low": 598.277563, "close": 609.764465, "volume": 274800}, "trend_line": 683.311646, "activity_lines": {"activity_5": 601.978906, "activity_10": 615.386136, "activity_20": 643.427588, "activity_30": 662.092281}, "trend_signal": 0, "fair_value": 550.057053, "relative_strength": -13.934186, "rate_of_change": -0.7399468976627762, "market_dynamics": -1.193383, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.850029, "high": 607.850029, "low": 574.346442, "close": 583.918884, "volume": 522800}, "trend_line": 677.797272, "activity_lines": {"activity_5": 596.299247, "activity_10": 606.422845, "activity_20": 635.514367, "activity_30": 655.679845}, "trend_signal": 0, "fair_value": 551.270836, "relative_strength": -15.433174, "rate_of_change": -0.8070071734149802, "market_dynamics": -1.17123, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.918865, "high": 604.978298, "low": 583.918865, "close": 599.234802, "volume": 247400}, "trend_line": 671.974467, "activity_lines": {"activity_5": 597.001225, "activity_10": 602.123946, "activity_20": 629.843834, "activity_30": 650.611298}, "trend_signal": 0, "fair_value": 552.594321, "relative_strength": -13.675147, "rate_of_change": -0.859077668285454, "market_dynamics": -1.135943, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.234826, "high": 602.106558, "low": 585.833407, "close": 588.705139, "volume": 237900}, "trend_line": 666.77713, "activity_lines": {"activity_5": 594.384765, "activity_10": 597.372535, "activity_20": 624.027437, "activity_30": 645.239084}, "trend_signal": 0, "fair_value": 553.912546, "relative_strength": -14.012185, "rate_of_change": -0.7734426314147361, "market_dynamics": -1.151997, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.918947, "high": 593.618603, "low": 573.182553, "close": 578.048279, "volume": 277200}, "trend_line": 664.500409, "activity_lines": {"activity_5": 588.024573, "activity_10": 592.51098, "activity_20": 617.702073, "activity_30": 639.514642}, "trend_signal": 0, "fair_value": 555.144961, "relative_strength": -11.569709, "rate_of_change": -0.34145157318159153, "market_dynamics": -1.281016, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.887144, "high": 592.645391, "low": 569.289976, "close": 572.209412, "volume": 346400}, "trend_line": 662.785026, "activity_lines": {"activity_5": 581.449605, "activity_10": 588.400186, "activity_20": 611.368229, "activity_30": 633.560384}, "trend_signal": 0, "fair_value": 556.374942, "relative_strength": -11.252293, "rate_of_change": -0.2581462669949951, "market_dynamics": -1.341179, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.155698, "high": 585.833375, "low": 560.531609, "close": 584.860229, "volume": 212700}, "trend_line": 659.979405, "activity_lines": {"activity_5": 581.595247, "activity_10": 586.976486, "activity_20": 606.837422, "activity_30": 628.532978}, "trend_signal": 0, "fair_value": 557.528538, "relative_strength": -9.183106, "rate_of_change": -0.4233078434092405, "market_dynamics": -1.283079, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.349973, "high": 641.302743, "low": 595.564812, "close": 620.866638, "volume": 485400}, "trend_line": 656.42109, "activity_lines": {"activity_5": 593.680269, "activity_10": 592.43038, "activity_20": 606.032163, "activity_30": 626.009573}, "trend_signal": 0, "fair_value": 558.842953, "relative_strength": -4.791872, "rate_of_change": -0.5391554604647085, "market_dynamics": -0.892925, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 624.759218, "high": 642.275818, "low": 612.108335, "close": 642.275818, "volume": 455300}, "trend_line": 652.750488, "activity_lines": {"activity_5": 611.459562, "activity_10": 601.43576, "activity_20": 607.486504, "activity_30": 625.096975}, "trend_signal": 0, "fair_value": 560.300439, "relative_strength": 0.176294, "rate_of_change": -0.5591840444980265, "market_dynamics": -0.316714, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 632.544377, "high": 635.463812, "low": 508.954944, "close": 526.471558, "volume": 1211500}, "trend_line": 645.889815, "activity_lines": {"activity_5": 587.066056, "activity_10": 588.359595, "activity_20": 598.117159, "activity_30": 616.949947}, "trend_signal": 0, "fair_value": 561.155573, "relative_strength": -9.638489, "rate_of_change": -1.0510406542966872, "market_dynamics": 0.072717, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.029114, "high": 535.229858, "low": 468.082823, "close": 535.229858, "volume": 963800}, "trend_line": 639.06582, "activity_lines": {"activity_5": 569.030432, "activity_10": 578.285838, "activity_20": 590.334118, "activity_30": 609.810595}, "trend_signal": 0, "fair_value": 562.136841, "relative_strength": -7.509536, "rate_of_change": -1.056526181636719, "market_dynamics": 0.325818, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 538.149299, "high": 550.800233, "low": 527.4447, "close": 549.827087, "volume": 351900}, "trend_line": 632.441227, "activity_lines": {"activity_5": 558.325854, "activity_10": 572.221297, "activity_20": 584.774838, "activity_30": 604.053258}, "trend_signal": 0, "fair_value": 563.258341, "relative_strength": -8.003565, "rate_of_change": -1.036605744303459, "market_dynamics": 0.202148, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.719608, "high": 568.316774, "low": 542.04187, "close": 565.397339, "volume": 227500}, "trend_line": 625.314581, "activity_lines": {"activity_5": 555.146903, "activity_10": 569.607562, "activity_20": 581.353078, "activity_30": 599.727845}, "trend_signal": 0, "fair_value": 564.497149, "relative_strength": -7.920496, "rate_of_change": -1.1268471591906595, "market_dynamics": -0.009188, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 571.236256, "high": 602.376893, "low": 570.263111, "close": 600.430603, "volume": 237100}, "trend_line": 622.163627, "activity_lines": {"activity_5": 567.34366, "activity_10": 573.978738, "activity_20": 581.811849, "activity_30": 598.122428}, "trend_signal": 0, "fair_value": 565.954696, "relative_strength": -5.166797, "rate_of_change": -0.5038990127114845, "market_dynamics": 0.072848, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.403686, "high": 619.8935, "low": 597.511105, "close": 611.135193, "volume": 150600}, "trend_line": 619.433309, "activity_lines": {"activity_5": 585.898295, "activity_10": 580.083012, "activity_20": 583.71289, "activity_30": 597.410916}, "trend_signal": 0, "fair_value": 567.52169, "relative_strength": -5.160738, "rate_of_change": -0.43884243332662887, "market_dynamics": 0.213979, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 615.02777, "high": 622.812932, "low": 609.1889, "close": 616.000916, "volume": 262500}, "trend_line": 616.705642, "activity_lines": {"activity_5": 600.430595, "activity_10": 586.470384, "activity_20": 586.394446, "activity_30": 597.189471}, "trend_signal": 0, "fair_value": 569.073214, "relative_strength": -5.072603, "rate_of_change": -0.4403487769173221, "market_dynamics": 0.474263, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 614.054627, "high": 627.678657, "low": 609.188901, "close": 613.081482, "volume": 198400}, "trend_line": 615.57179, "activity_lines": {"activity_5": 608.605013, "activity_10": 591.53074, "activity_20": 588.690773, "activity_30": 596.955654}, "trend_signal": 0, "fair_value": 570.606024, "relative_strength": -3.989862, "rate_of_change": -0.1838562715792451, "market_dynamics": 0.664263, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 613.081483, "high": 624.759216, "low": 610.162038, "close": 624.759216, "volume": 183600}, "trend_line": 614.157127, "activity_lines": {"activity_5": 616.45505, "activity_10": 598.201206, "activity_20": 592.051562, "activity_30": 597.548391}, "trend_signal": 0, "fair_value": 572.050379, "relative_strength": -4.195886, "rate_of_change": -0.22981283791448903, "market_dynamics": 0.775355, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.624946, "high": 639.35639, "low": 615.027771, "close": 633.517517, "volume": 203300}, "trend_line": 612.428149, "activity_lines": {"activity_5": 623.267061, "activity_10": 606.393317, "activity_20": 596.138604, "activity_30": 598.797449}, "trend_signal": 0, "fair_value": 573.49255, "relative_strength": -2.245912, "rate_of_change": -0.2815204650389059, "market_dynamics": 0.888613, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 634.490719, "high": 661.738784, "low": 634.490719, "close": 643.249023, "volume": 262400}, "trend_line": 611.055467, "activity_lines": {"activity_5": 631.117114, "activity_10": 616.514035, "activity_20": 600.92539, "activity_30": 600.785892}, "trend_signal": 0, "fair_value": 575.12542, "relative_strength": -0.958599, "rate_of_change": -0.22413764002215072, "market_dynamics": 0.982076, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 646.168456, "high": 656.872992, "low": 622.812925, "close": 626.705505, "volume": 450500}, "trend_line": 608.269812, "activity_lines": {"activity_5": 631.311739, "activity_10": 621.503613, "activity_20": 603.949803, "activity_30": 601.795572}, "trend_signal": 0, "fair_value": 576.611414, "relative_strength": -4.808968, "rate_of_change": -0.4558759638754724, "market_dynamics": 1.090437, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.759221, "high": 657.846209, "low": 614.054624, "close": 634.490723, "volume": 764300}, "trend_line": 606.50946, "activity_lines": {"activity_5": 633.387797, "activity_10": 626.245492, "activity_20": 607.634993, "activity_30": 603.487244}, "trend_signal": 0, "fair_value": 578.153145, "relative_strength": -7.416873, "rate_of_change": -0.2894031505873929, "market_dynamics": 1.152929, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.329533, "high": 685.094256, "low": 616.000966, "close": 661.73877, "volume": 691600}, "trend_line": 605.912642, "activity_lines": {"activity_5": 643.119255, "activity_10": 634.402223, "activity_20": 613.674417, "activity_30": 607.050425}, "trend_signal": 1, "fair_value": 579.910372, "relative_strength": -2.394642, "rate_of_change": -0.0984020925246549, "market_dynamics": 1.211777, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 652.00727, "high": 652.00727, "low": 618.920343, "close": 628.651794, "volume": 447400}, "trend_line": 603.893844, "activity_lines": {"activity_5": 639.356417, "activity_10": 634.791477, "activity_20": 616.265063, "activity_30": 608.517467}, "trend_signal": 1, "fair_value": 581.490498, "relative_strength": -6.466244, "rate_of_change": -0.33318301353416235, "market_dynamics": 1.221655, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 638.383246, "high": 642.275827, "low": 620.866636, "close": 623.786072, "volume": 290800}, "trend_line": 602.09575, "activity_lines": {"activity_5": 634.296053, "activity_10": 633.782942, "activity_20": 618.202084, "activity_30": 609.800837}, "trend_signal": 1, "fair_value": 583.004439, "relative_strength": -7.388667, "rate_of_change": -0.29775001316290817, "market_dynamics": 1.169107, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.78607, "high": 642.275819, "low": 618.920344, "close": 631.571228, "volume": 231800}, "trend_line": 603.36508, "activity_lines": {"activity_5": 633.128272, "activity_10": 633.959874, "activity_20": 620.66275, "activity_30": 611.70248}, "trend_signal": 1, "fair_value": 584.393306, "relative_strength": -9.4691, "rate_of_change": 0.21081862810027838, "market_dynamics": 1.113994, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.410097, "high": 645.195318, "low": 630.598079, "close": 644.222107, "volume": 217100}, "trend_line": 604.737022, "activity_lines": {"activity_5": 635.853068, "activity_10": 636.15387, "activity_20": 624.045586, "activity_30": 614.338418}, "trend_signal": 1, "fair_value": 585.863268, "relative_strength": -5.931996, "rate_of_change": 0.2273817371068259, "market_dynamics": 1.081232, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 634.490658, "high": 655.899908, "low": 630.598077, "close": 648.114746, "volume": 221700}, "trend_line": 606.270628, "activity_lines": {"activity_5": 639.226652, "activity_10": 638.489424, "activity_20": 627.516474, "activity_30": 617.136981}, "trend_signal": 1, "fair_value": 587.381513, "relative_strength": -7.428895, "rate_of_change": 0.2535988279546681, "market_dynamics": 1.018293, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.953555, "high": 665.631348, "low": 642.275813, "close": 665.631348, "volume": 234600}, "trend_line": 608.930558, "activity_lines": {"activity_5": 649.347372, "activity_10": 643.58517, "activity_20": 632.525857, "activity_30": 620.966704}, "trend_signal": 1, "fair_value": 588.988714, "relative_strength": -8.105661, "rate_of_change": 0.43873641195100604, "market_dynamics": 1.104682, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.63135, "high": 676.335939, "low": 657.846188, "close": 674.389648, "volume": 276400}, "trend_line": 611.27618, "activity_lines": {"activity_5": 659.922221, "activity_10": 649.689445, "activity_20": 638.258147, "activity_30": 625.189872}, "trend_signal": 1, "fair_value": 590.617063, "relative_strength": -4.924893, "rate_of_change": 0.38520352923394174, "market_dynamics": 1.22791, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 678.282225, "high": 680.228516, "low": 663.685056, "close": 670.554749, "volume": 221200}, "trend_line": 613.302523, "activity_lines": {"activity_5": 665.845199, "activity_10": 654.530274, "activity_20": 642.920836, "activity_30": 629.014295}, "trend_signal": 1, "fair_value": 592.126419, "relative_strength": -5.241017, "rate_of_change": 0.3314938592895927, "market_dynamics": 1.231195, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.567171, "high": 669.567171, "low": 655.741272, "close": 663.641785, "volume": 185100}, "trend_line": 615.959953, "activity_lines": {"activity_5": 666.864954, "activity_10": 657.31694, "activity_20": 646.280744, "activity_30": 632.26199}, "trend_signal": 1, "fair_value": 593.662221, "relative_strength": -6.362079, "rate_of_change": 0.43329839685007954, "market_dynamics": 1.129214, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.592062, "high": 678.455246, "low": 660.679077, "close": 660.679077, "volume": 188000}, "trend_line": 618.008095, "activity_lines": {"activity_5": 665.602494, "activity_10": 659.034913, "activity_20": 648.816514, "activity_30": 635.147094}, "trend_signal": 1, "fair_value": 595.314652, "relative_strength": -9.847225, "rate_of_change": 0.33251220148722627, "market_dynamics": 0.865364, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.641773, "high": 738.696497, "low": 661.666649, "close": 727.833313, "volume": 451000}, "trend_line": 622.645701, "activity_lines": {"activity_5": 685.887158, "activity_10": 672.982015, "activity_20": 657.294204, "activity_30": 642.232592}, "trend_signal": 1, "fair_value": 597.403455, "relative_strength": -0.866729, "rate_of_change": 0.7504118534240243, "market_dynamics": 0.921743, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 729.808424, "high": 740.671637, "low": 719.932803, "close": 728.820862, "volume": 214400}, "trend_line": 627.671454, "activity_lines": {"activity_5": 702.354207, "activity_10": 685.30537, "activity_20": 665.259266, "activity_30": 649.082603}, "trend_signal": 1, "fair_value": 599.734451, "relative_strength": -1.000791, "rate_of_change": 0.8071609571749069, "market_dynamics": 1.006137, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.833349, "high": 759.43534, "low": 665.616918, "close": 677.467651, "volume": 782000}, "trend_line": 631.180062, "activity_lines": {"activity_5": 698.074772, "activity_10": 686.382055, "activity_20": 667.773138, "activity_30": 652.295261}, "trend_signal": 1, "fair_value": 601.724467, "relative_strength": -8.46426, "rate_of_change": 0.5589879829073732, "market_dynamics": 1.121238, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.231363, "high": 712.032349, "low": 672.529869, "close": 697.218872, "volume": 479300}, "trend_line": 634.92535, "activity_lines": {"activity_5": 699.918217, "activity_10": 690.21539, "activity_20": 671.87538, "activity_30": 656.555829}, "trend_signal": 1, "fair_value": 603.905955, "relative_strength": -10.017984, "rate_of_change": 0.5933786926241595, "market_dynamics": 1.343463, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.405462, "high": 692.281084, "low": 665.616882, "close": 665.616882, "volume": 198200}, "trend_line": 636.417025, "activity_lines": {"activity_5": 688.989193, "activity_10": 687.339331, "activity_20": 672.567254, "activity_30": 658.535928}, "trend_signal": 1, "fair_value": 605.802314, "relative_strength": -12.774464, "rate_of_change": 0.23493706779859816, "market_dynamics": 0.996776, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 674.504957, "high": 682.405476, "low": 667.592014, "close": 674.504944, "volume": 147900}, "trend_line": 637.491329, "activity_lines": {"activity_5": 680.693669, "activity_10": 685.761063, "activity_20": 673.911051, "activity_30": 660.993213}, "trend_signal": 1, "fair_value": 607.761545, "relative_strength": -14.341299, "rate_of_change": 0.16880503786019613, "market_dynamics": 0.627896, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 678.455234, "high": 685.36817, "low": 640.927864, "close": 649.815918, "volume": 215600}, "trend_line": 641.602808, "activity_lines": {"activity_5": 667.723694, "activity_10": 679.532543, "activity_20": 672.708333, "activity_30": 661.788348}, "trend_signal": 1, "fair_value": 609.568409, "relative_strength": -21.893265, "rate_of_change": 0.6449466546391303, "market_dynamics": 0.18111, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 650.80348, "high": 655.741291, "low": 625.126862, "close": 638.952759, "volume": 141200}, "trend_line": 645.060238, "activity_lines": {"activity_5": 656.399662, "activity_10": 671.775698, "activity_20": 670.439757, "activity_30": 661.617377}, "trend_signal": 1, "fair_value": 611.33512, "relative_strength": -19.484815, "rate_of_change": 0.5388738884696473, "market_dynamics": -0.400746, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 641.915432, "high": 651.791056, "low": 635.990038, "close": 643.890564, "volume": 103400}, "trend_line": 648.195687, "activity_lines": {"activity_5": 649.289225, "activity_10": 665.491218, "activity_20": 668.583129, "activity_30": 661.541914}, "trend_signal": 1, "fair_value": 613.074519, "relative_strength": -18.534591, "rate_of_change": 0.48607072879292773, "market_dynamics": -0.761198, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 649.815895, "high": 649.815895, "low": 588.587051, "close": 606.363159, "volume": 662100}, "trend_line": 649.561214, "activity_lines": {"activity_5": 633.224874, "activity_10": 652.742686, "activity_20": 663.107701, "activity_30": 658.843041}, "trend_signal": 0, "fair_value": 614.514391, "relative_strength": -19.923526, "rate_of_change": 0.2106658571456877, "market_dynamics": -0.997384, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.23877, "high": 637.965162, "low": 609.325835, "close": 636.9776, "volume": 144500}, "trend_line": 650.779447, "activity_lines": {"activity_5": 631.315584, "activity_10": 646.547978, "activity_20": 660.811627, "activity_30": 658.031195}, "trend_signal": 0, "fair_value": 616.197683, "relative_strength": -18.068133, "rate_of_change": 0.18754706619537398, "market_dynamics": -1.106526, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 636.977592, "high": 702.156702, "low": 625.126839, "close": 691.293518, "volume": 383000}, "trend_line": 653.451392, "activity_lines": {"activity_5": 650.013424, "activity_10": 651.880814, "activity_20": 663.648851, "activity_30": 660.645006}, "trend_signal": 0, "fair_value": 618.270429, "relative_strength": -11.092397, "rate_of_change": 0.41057611950059797, "market_dynamics": -0.842263, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 681.417889, "high": 703.14424, "low": 672.52984, "close": 696.231323, "volume": 310600}, "trend_line": 656.125739, "activity_lines": {"activity_5": 667.592025, "activity_10": 658.793748, "activity_20": 666.634879, "activity_30": 663.405002}, "trend_signal": 1, "fair_value": 620.363035, "relative_strength": -10.644208, "rate_of_change": 0.40926487153307617, "market_dynamics": -0.559633, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 737.708922, "high": 778.19897, "low": 719.93281, "close": 735.733826, "volume": 1016300}, "trend_line": 660.21415, "activity_lines": {"activity_5": 694.519556, "activity_10": 672.547797, "activity_20": 673.075144, "activity_30": 668.541007}, "trend_signal": 1, "fair_value": 622.791414, "relative_strength": -2.715396, "rate_of_change": 0.6231139485902816, "market_dynamics": -0.117491, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 750.547233, "high": 838.440321, "low": 735.733801, "close": 807.825867, "volume": 1814600}, "trend_line": 666.316372, "activity_lines": {"activity_5": 739.354883, "activity_10": 698.709219, "activity_20": 685.945548, "activity_30": 678.064344}, "trend_signal": 1, "fair_value": 625.58168, "relative_strength": 4.045529, "rate_of_change": 0.9242791903202898, "market_dynamics": 0.520759, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 811.776132, "high": 829.552252, "low": 804.863197, "close": 812.763672, "volume": 352600}, "trend_line": 672.291244, "activity_lines": {"activity_5": 772.405298, "activity_10": 723.182805, "activity_20": 698.525689, "activity_30": 687.512557}, "trend_signal": 1, "fair_value": 628.456667, "relative_strength": 5.399637, "rate_of_change": 0.896701964873828, "market_dynamics": 0.833686, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 813.75124, "high": 865.104489, "low": 793.012411, "close": 847.328369, "volume": 722800}, "trend_line": 679.093888, "activity_lines": {"activity_5": 805.258207, "activity_10": 751.427086, "activity_20": 713.697077, "activity_30": 698.805275}, "trend_signal": 1, "fair_value": 631.535533, "relative_strength": 6.369381, "rate_of_change": 1.0118596755069424, "market_dynamics": 1.256476, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.390551, "high": 850.291048, "low": 824.614398, "close": 838.440308, "volume": 424000}, "trend_line": 686.151715, "activity_lines": {"activity_5": 824.746106, "activity_10": 774.464221, "activity_20": 727.198465, "activity_30": 709.085689}, "trend_signal": 1, "fair_value": 634.551528, "relative_strength": 1.318674, "rate_of_change": 1.0393006217131457, "market_dynamics": 1.361076, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 834.49003, "high": 859.179114, "low": 811.776104, "close": 838.440308, "volume": 504200}, "trend_line": 692.950035, "activity_lines": {"activity_5": 834.753406, "activity_10": 793.87431, "activity_20": 739.900398, "activity_30": 718.910759}, "trend_signal": 1, "fair_value": 637.549833, "relative_strength": 1.430182, "rate_of_change": 0.9907896244200147, "market_dynamics": 1.334871, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 823.626862, "high": 823.626862, "low": 748.572107, "close": 783.13678, "volume": 1120100}, "trend_line": 696.996635, "activity_lines": {"activity_5": 819.479098, "activity_10": 799.691944, "activity_20": 746.502954, "activity_30": 724.729259}, "trend_signal": 1, "fair_value": 639.887007, "relative_strength": -4.242496, "rate_of_change": 0.5839670676977471, "market_dynamics": 1.309667, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 784.124361, "high": 793.999971, "low": 753.50993, "close": 759.435303, "volume": 496600}, "trend_line": 701.356085, "activity_lines": {"activity_5": 797.950236, "activity_10": 797.986152, "activity_20": 750.265095, "activity_30": 728.75756}, "trend_signal": 1, "fair_value": 642.084042, "relative_strength": -8.612688, "rate_of_change": 0.6254621301005332, "market_dynamics": 1.009313, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 767.335842, "high": 804.863149, "low": 763.385593, "close": 782.149231, "volume": 380800}, "trend_line": 706.634857, "activity_lines": {"activity_5": 787.547909, "activity_10": 798.183662, "activity_20": 756.039981, "activity_30": 733.970021}, "trend_signal": 1, "fair_value": 644.414886, "relative_strength": -10.145751, "rate_of_change": 0.7526521994886525, "market_dynamics": 0.801243, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 783.136835, "high": 799.925338, "low": 777.21142, "close": 786.099487, "volume": 337300}, "trend_line": 711.785799, "activity_lines": {"activity_5": 782.807609, "activity_10": 797.447478, "activity_20": 761.937138, "activity_30": 739.096772}, "trend_signal": 1, "fair_value": 646.765156, "relative_strength": -9.353412, "rate_of_change": 0.728939699050253, "market_dynamics": 0.559116, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 782.149271, "high": 844.0, "low": 773.261211, "close": 830.0, "volume": 486100}, "trend_line": 717.978396, "activity_lines": {"activity_5": 796.190202, "activity_10": 803.059239, "activity_20": 771.498001, "activity_30": 746.723494}, "trend_signal": 1, "fair_value": 649.420687, "relative_strength": -7.41411, "rate_of_change": 0.8700085065900531, "market_dynamics": 0.498501, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 746.0, "close": 794.0, "volume": 446900}, "trend_line": 722.841237, "activity_lines": {"activity_5": 798.135482, "activity_10": 800.411614, "activity_20": 776.998002, "activity_30": 751.628114}, "trend_signal": 1, "fair_value": 651.821601, "relative_strength": -6.140772, "rate_of_change": 0.6772962845528298, "market_dynamics": 0.441288, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.0, "high": 809.0, "low": 742.0, "close": 779.0, "volume": 339000}, "trend_line": 726.620193, "activity_lines": {"activity_5": 794.356547, "activity_10": 795.288097, "activity_20": 780.458083, "activity_30": 755.25126}, "trend_signal": 1, "fair_value": 654.227714, "relative_strength": -4.674093, "rate_of_change": 0.5227919779015034, "market_dynamics": 0.244262, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.0, "high": 791.0, "low": 770.0, "close": 771.0, "volume": 195500}, "trend_line": 729.840538, "activity_lines": {"activity_5": 786.606632, "activity_10": 789.323919, "activity_20": 782.658664, "activity_30": 758.114473}, "trend_signal": 1, "fair_value": 656.528887, "relative_strength": -4.617152, "rate_of_change": 0.44319508747812436, "market_dynamics": 0.001576, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 815.0, "low": 739.0, "close": 792.0, "volume": 478500}, "trend_line": 733.888713, "activity_lines": {"activity_5": 786.6, "activity_10": 788.565712, "activity_20": 786.282178, "activity_30": 762.124761}, "trend_signal": 1, "fair_value": 658.827552, "relative_strength": -1.712699, "rate_of_change": 0.5546656823274476, "market_dynamics": -0.322288, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.0, "high": 915.0, "low": 757.0, "close": 873.0, "volume": 2863900}, "trend_line": 740.86732, "activity_lines": {"activity_5": 813.2, "activity_10": 803.379146, "activity_20": 796.891181, "activity_30": 771.099683}, "trend_signal": 1, "fair_value": 661.687181, "relative_strength": 8.730908, "rate_of_change": 0.950908070444721, "market_dynamics": -0.265922, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 888.0, "high": 894.0, "low": 824.0, "close": 831.0, "volume": 701900}, "trend_line": 746.544684, "activity_lines": {"activity_5": 822.933333, "activity_10": 809.927859, "activity_20": 802.409187, "activity_30": 776.914695}, "trend_signal": 1, "fair_value": 664.223921, "relative_strength": -3.245741, "rate_of_change": 0.7663131908693195, "market_dynamics": -0.243911, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 825.0, "high": 905.0, "low": 822.0, "close": 905.0, "volume": 645900}, "trend_line": 752.45024, "activity_lines": {"activity_5": 854.866667, "activity_10": 829.060876, "activity_20": 813.905113, "activity_30": 787.137618}, "trend_signal": 1, "fair_value": 667.258868, "relative_strength": 2.620345, "rate_of_change": 0.7910519124398517, "market_dynamics": 0.003766, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 913.0, "high": 993.0, "low": 890.0, "close": 922.0, "volume": 1188600}, "trend_line": 758.889545, "activity_lines": {"activity_5": 884.066667, "activity_10": 848.638172, "activity_20": 825.743789, "activity_30": 798.076312}, "trend_signal": 1, "fair_value": 670.426638, "relative_strength": 2.428219, "rate_of_change": 0.8557781840829753, "market_dynamics": 0.310263, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 922.0, "high": 952.0, "low": 895.0, "close": 898.0, "volume": 388800}, "trend_line": 766.240623, "activity_lines": {"activity_5": 895.2, "activity_10": 861.309091, "activity_20": 834.198149, "activity_30": 807.05118}, "trend_signal": 1, "fair_value": 673.446523, "relative_strength": 0.257557, "rate_of_change": 0.9686624421739832, "market_dynamics": 0.309058, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.0, "high": 947.0, "low": 906.0, "close": 947.0, "volume": 206100}, "trend_line": 774.566661, "activity_lines": {"activity_5": 915.6, "activity_10": 880.854545, "activity_20": 846.358372, "activity_30": 818.713076}, "trend_signal": 1, "fair_value": 676.846092, "relative_strength": 0.485899, "rate_of_change": 1.086608794950294, "market_dynamics": 0.611771, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.0, "high": 993.0, "low": 883.0, "close": 888.0, "volume": 762100}, "trend_line": 781.979431, "activity_lines": {"activity_5": 911.4, "activity_10": 887.545455, "activity_20": 851.893518, "activity_30": 826.031356}, "trend_signal": 1, "fair_value": 679.903228, "relative_strength": -3.544095, "rate_of_change": 0.9570215674438929, "market_dynamics": 0.696358, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.0, "high": 974.0, "low": 839.0, "close": 974.0, "volume": 1048600}, "trend_line": 791.9626, "activity_lines": {"activity_5": 932.066667, "activity_10": 908.163636, "activity_20": 865.237359, "activity_30": 838.419779}, "trend_signal": 1, "fair_value": 683.571264, "relative_strength": 2.721645, "rate_of_change": 1.276653656635628, "market_dynamics": 0.836452, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 954.0, "close": 986.0, "volume": 1419100}, "trend_line": 803.168736, "activity_lines": {"activity_5": 952.133333, "activity_10": 927.418182, "activity_20": 878.956265, "activity_30": 850.938321}, "trend_signal": 1, "fair_value": 687.196986, "relative_strength": -0.497638, "rate_of_change": 1.4149829802568978, "market_dynamics": 1.107638, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 945.0, "high": 984.0, "low": 943.0, "close": 965.0, "volume": 130400}, "trend_line": 814.036977, "activity_lines": {"activity_5": 960.933333, "activity_10": 938.945455, "activity_20": 890.014829, "activity_30": 861.379048}, "trend_signal": 1, "fair_value": 690.705977, "relative_strength": -2.707833, "rate_of_change": 1.35317032559395, "market_dynamics": 1.054033, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 900.0, "high": 900.0, "low": 866.0, "close": 884.0, "volume": 155200}, "trend_line": 822.040625, "activity_lines": {"activity_5": 938.266667, "activity_10": 932.6, "activity_20": 892.756443, "activity_30": 865.892792}, "trend_signal": 1, "fair_value": 693.600347, "relative_strength": -9.686286, "rate_of_change": 0.9832044767175236, "market_dynamics": 0.868002, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 899.0, "high": 921.0, "low": 870.0, "close": 900.0, "volume": 625800}, "trend_line": 831.82852, "activity_lines": {"activity_5": 925.133333, "activity_10": 928.963636, "activity_20": 896.804915, "activity_30": 870.922429}, "trend_signal": 1, "fair_value": 696.460157, "relative_strength": -14.391533, "rate_of_change": 1.1906826380995523, "market_dynamics": 0.555198, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 925.0, "high": 965.0, "low": 761.0, "close": 773.0, "volume": 2154200}, "trend_line": 836.3626, "activity_lines": {"activity_5": 868.866667, "activity_10": 900.981818, "activity_20": 888.201658, "activity_30": 867.12704}, "trend_signal": 1, "fair_value": 698.166034, "relative_strength": -24.007803, "rate_of_change": 0.5450738813331403, "market_dynamics": -0.028931, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.0, "high": 848.0, "low": 774.0, "close": 846.0, "volume": 1437100}, "trend_line": 841.519482, "activity_lines": {"activity_5": 850.333333, "activity_10": 888.672727, "activity_20": 886.486188, "activity_30": 867.748808}, "trend_signal": 1, "fair_value": 700.453137, "relative_strength": -16.798166, "rate_of_change": 0.6165844814199004, "market_dynamics": -0.385572, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 845.0, "high": 861.0, "low": 825.0, "close": 833.0, "volume": 513600}, "trend_line": 846.078438, "activity_lines": {"activity_5": 836.8, "activity_10": 875.381818, "activity_20": 883.228571, "activity_30": 867.199164}, "trend_signal": 0, "fair_value": 702.495934, "relative_strength": -16.246219, "rate_of_change": 0.5417528764948981, "market_dynamics": -0.668002, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 829.0, "high": 1128.0, "low": 790.0, "close": 1059.0, "volume": 8396800}, "trend_line": 856.853978, "activity_lines": {"activity_5": 907.4, "activity_10": 904.363636, "activity_20": 901.271429, "activity_30": 880.936039}, "trend_signal": 1, "fair_value": 705.659543, "relative_strength": 13.681308, "rate_of_change": 1.273586409490792, "market_dynamics": -0.478674, "expectation": {"probability": 52.1552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a3e142-8a84-4d65-bdf7-ade789f341a3/", "share_image": "https://sharemaestro.com/terminal/69a3e142-8a84-4d65-bdf7-ade789f341a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}