{"ticker": {"uuid": "69a4551f-67c5-4ee0-bc0e-699bb426ef1c", "symbol": "EX47", "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX47 rose 16.44%, moving from 23.39 to 27.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.76, "close": 27.24, "volume": 0}, "trend_line": 25.119167, "activity_lines": {"activity_5": 26.478, "activity_10": 26.055637, "activity_20": 25.453548, "activity_30": 25.397882}, "trend_signal": 1, "fair_value": 16.868455, "relative_strength": -4.368588, "rate_of_change": 0.6034283196828089, "market_dynamics": 0.177372, "expectation": {"probability": 62.0316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.228, "high": 10.446, "low": 10.228, "close": 10.446, "volume": 0}, "trend_line": 10.054433, "activity_lines": {"activity_5": 10.351733, "activity_10": 10.289309, "activity_20": 10.265324, "activity_30": 10.234437}, "trend_signal": 1, "fair_value": 9.099523, "relative_strength": 12.283303, "rate_of_change": 0.5496892984396098, "market_dynamics": -0.50741, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.362, "high": 10.56, "low": 10.362, "close": 10.522, "volume": 0}, "trend_line": 10.1041, "activity_lines": {"activity_5": 10.420133, "activity_10": 10.337927, "activity_20": 10.279948, "activity_30": 10.264602}, "trend_signal": 1, "fair_value": 9.121076, "relative_strength": 11.861484, "rate_of_change": 0.49398111260974376, "market_dynamics": -0.391189, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.558, "high": 10.622, "low": 10.422, "close": 10.422, "volume": 0}, "trend_line": 10.1449, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.360945, "activity_20": 10.284952, "activity_30": 10.285112}, "trend_signal": 1, "fair_value": 9.140493, "relative_strength": 15.075777, "rate_of_change": 0.4037964786571694, "market_dynamics": -0.172505, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.444, "high": 10.8, "low": 10.444, "close": 10.8, "volume": 0}, "trend_line": 10.201567, "activity_lines": {"activity_5": 10.5656, "activity_10": 10.448327, "activity_20": 10.327452, "activity_30": 10.327376}, "trend_signal": 1, "fair_value": 9.164897, "relative_strength": 15.093947, "rate_of_change": 0.5585762304212059, "market_dynamics": 0.131599, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.922, "high": 10.922, "low": 10.464, "close": 10.598, "volume": 0}, "trend_line": 10.254333, "activity_lines": {"activity_5": 10.5964, "activity_10": 10.492909, "activity_20": 10.350924, "activity_30": 10.352953}, "trend_signal": 1, "fair_value": 9.185667, "relative_strength": 13.930851, "rate_of_change": 0.5172342641086421, "market_dynamics": 0.320799, "expectation": {"probability": 63.6951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.62, "high": 11.036, "low": 10.62, "close": 10.99, "volume": 0}, "trend_line": 10.321633, "activity_lines": {"activity_5": 10.740533, "activity_10": 10.6008, "activity_20": 10.414595, "activity_30": 10.400415}, "trend_signal": 1, "fair_value": 9.211443, "relative_strength": 15.666808, "rate_of_change": 0.6563079236845485, "market_dynamics": 0.524311, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.57, "high": 10.748, "low": 10.57, "close": 10.748, "volume": 0}, "trend_line": 10.3697, "activity_lines": {"activity_5": 10.767733, "activity_10": 10.647418, "activity_20": 10.455133, "activity_30": 10.427923}, "trend_signal": 1, "fair_value": 9.233085, "relative_strength": 10.718316, "rate_of_change": 0.46569181446385116, "market_dynamics": 0.550781, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.788, "high": 10.938, "low": 10.788, "close": 10.938, "volume": 0}, "trend_line": 10.4231, "activity_lines": {"activity_5": 10.8432, "activity_10": 10.718327, "activity_20": 10.516595, "activity_30": 10.464587}, "trend_signal": 1, "fair_value": 9.256764, "relative_strength": 11.979804, "rate_of_change": 0.5149618600345227, "market_dynamics": 0.508765, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.972, "high": 10.972, "low": 10.616, "close": 10.838, "volume": 0}, "trend_line": 10.449033, "activity_lines": {"activity_5": 10.850933, "activity_10": 10.760145, "activity_20": 10.567619, "activity_30": 10.491355}, "trend_signal": 1, "fair_value": 9.278425, "relative_strength": 10.927829, "rate_of_change": 0.24880313918124367, "market_dynamics": 0.551057, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.498, "close": 10.766, "volume": 0}, "trend_line": 10.469033, "activity_lines": {"activity_5": 10.832133, "activity_10": 10.778691, "activity_20": 10.604529, "activity_30": 10.511804}, "trend_signal": 1, "fair_value": 9.298527, "relative_strength": 11.50056, "rate_of_change": 0.19140527166484758, "market_dynamics": 0.46931, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.58, "close": 10.58, "volume": 0}, "trend_line": 10.4857, "activity_lines": {"activity_5": 10.740133, "activity_10": 10.755636, "activity_20": 10.616629, "activity_30": 10.518963}, "trend_signal": 1, "fair_value": 9.315613, "relative_strength": 10.068919, "rate_of_change": 0.15920286047431495, "market_dynamics": 0.34908, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.626, "high": 10.674, "low": 10.61, "close": 10.612, "volume": 1000}, "trend_line": 10.489367, "activity_lines": {"activity_5": 10.686133, "activity_10": 10.735964, "activity_20": 10.628495, "activity_30": 10.527112}, "trend_signal": 1, "fair_value": 9.332671, "relative_strength": 10.444444, "rate_of_change": 0.03497143729078733, "market_dynamics": 0.20964, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.81, "high": 10.912, "low": 10.714, "close": 10.714, "volume": 0}, "trend_line": 10.488633, "activity_lines": {"activity_5": 10.6752, "activity_10": 10.7332, "activity_20": 10.647705, "activity_30": 10.541604}, "trend_signal": 1, "fair_value": 9.35061, "relative_strength": 8.498552, "rate_of_change": -0.006997562388650987, "market_dynamics": 0.030801, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.372, "close": 10.372, "volume": 0}, "trend_line": 10.4729, "activity_lines": {"activity_5": 10.5652, "activity_10": 10.662945, "activity_20": 10.63181, "activity_30": 10.53408}, "trend_signal": 1, "fair_value": 9.363705, "relative_strength": 5.570908, "rate_of_change": -0.15000048147361897, "market_dynamics": -0.272115, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.474, "high": 10.538, "low": 10.474, "close": 10.538, "volume": 0}, "trend_line": 10.450833, "activity_lines": {"activity_5": 10.5416, "activity_10": 10.630655, "activity_20": 10.632171, "activity_30": 10.53828}, "trend_signal": 1, "fair_value": 9.37857, "relative_strength": 5.649256, "rate_of_change": -0.21070572620763914, "market_dynamics": -0.45099, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.518, "high": 10.818, "low": 10.518, "close": 10.674, "volume": 0}, "trend_line": 10.4409, "activity_lines": {"activity_5": 10.578533, "activity_10": 10.624182, "activity_20": 10.643686, "activity_30": 10.552677}, "trend_signal": 1, "fair_value": 9.394763, "relative_strength": 7.515142, "rate_of_change": -0.09504505526019019, "market_dynamics": -0.616938, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.588, "high": 10.78, "low": 10.534, "close": 10.78, "volume": 0}, "trend_line": 10.422167, "activity_lines": {"activity_5": 10.644533, "activity_10": 10.642727, "activity_20": 10.662276, "activity_30": 10.574555}, "trend_signal": 1, "fair_value": 9.411864, "relative_strength": 7.872135, "rate_of_change": -0.17941939871083168, "market_dynamics": -0.690972, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.646, "high": 10.708, "low": 10.472, "close": 10.708, "volume": 0}, "trend_line": 10.4209, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.6476, "activity_20": 10.671171, "activity_30": 10.592996}, "trend_signal": 1, "fair_value": 9.427671, "relative_strength": 8.376594, "rate_of_change": -0.01215678083070777, "market_dynamics": -0.6786, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.526, "high": 10.566, "low": 10.526, "close": 10.566, "volume": 0}, "trend_line": 10.462633, "activity_lines": {"activity_5": 10.6592, "activity_10": 10.630836, "activity_20": 10.664781, "activity_30": 10.602357}, "trend_signal": 1, "fair_value": 9.441386, "relative_strength": 5.684475, "rate_of_change": 0.4004740473471647, "market_dynamics": -0.682095, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.664, "high": 10.664, "low": 10.514, "close": 10.514, "volume": 0}, "trend_line": 10.5039, "activity_lines": {"activity_5": 10.6128, "activity_10": 10.609564, "activity_20": 10.652067, "activity_30": 10.605671}, "trend_signal": 1, "fair_value": 9.454155, "relative_strength": 8.739162, "rate_of_change": 0.39442270411281266, "market_dynamics": -0.736033, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.25, "high": 10.318, "low": 10.25, "close": 10.318, "volume": 0}, "trend_line": 10.518133, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.557236, "activity_20": 10.619848, "activity_30": 10.593677}, "trend_signal": 0, "fair_value": 9.464318, "relative_strength": 6.844828, "rate_of_change": 0.1355020516189304, "market_dynamics": -0.833366, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.386, "high": 10.72, "low": 10.386, "close": 10.72, "volume": 0}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.550267, "activity_10": 10.582764, "activity_20": 10.626524, "activity_30": 10.606701}, "trend_signal": 1, "fair_value": 9.478919, "relative_strength": 4.906794, "rate_of_change": 0.1920492923981766, "market_dynamics": -0.793796, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.684, "high": 10.722, "low": 10.634, "close": 10.692, "volume": 0}, "trend_line": 10.555333, "activity_lines": {"activity_5": 10.592533, "activity_10": 10.601236, "activity_20": 10.62959, "activity_30": 10.616615}, "trend_signal": 1, "fair_value": 9.492862, "relative_strength": 3.700216, "rate_of_change": 0.16131583619534, "market_dynamics": -0.724318, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.848, "high": 11.126, "low": 10.848, "close": 11.126, "volume": 0}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.780533, "activity_10": 10.699018, "activity_20": 10.672705, "activity_30": 10.653432}, "trend_signal": 1, "fair_value": 9.51142, "relative_strength": 5.208231, "rate_of_change": 0.20842544711758731, "market_dynamics": -0.35941, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.17, "high": 11.2, "low": 11.106, "close": 11.2, "volume": 0}, "trend_line": 10.612, "activity_lines": {"activity_5": 10.955867, "activity_10": 10.796545, "activity_20": 10.721314, "activity_30": 10.693604}, "trend_signal": 1, "fair_value": 9.530393, "relative_strength": 6.181091, "rate_of_change": 0.3277480249510975, "market_dynamics": 0.095111, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.122, "high": 11.362, "low": 11.122, "close": 11.362, "volume": 0}, "trend_line": 10.656067, "activity_lines": {"activity_5": 11.139467, "activity_10": 10.911491, "activity_20": 10.782486, "activity_30": 10.741991}, "trend_signal": 1, "fair_value": 9.550744, "relative_strength": 5.302201, "rate_of_change": 0.4152563136072378, "market_dynamics": 0.533446, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.42, "high": 11.588, "low": 11.42, "close": 11.57, "volume": 0}, "trend_line": 10.702267, "activity_lines": {"activity_5": 11.3228, "activity_10": 11.051745, "activity_20": 10.861695, "activity_30": 10.800955}, "trend_signal": 1, "fair_value": 9.572934, "relative_strength": 6.66494, "rate_of_change": 0.43355583255999314, "market_dynamics": 0.982121, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.474, "close": 11.48, "volume": 0}, "trend_line": 10.740333, "activity_lines": {"activity_5": 11.419467, "activity_10": 11.161273, "activity_20": 10.928419, "activity_30": 10.851131}, "trend_signal": 1, "fair_value": 9.593663, "relative_strength": 3.9877, "rate_of_change": 0.35568165137347835, "market_dynamics": 1.143222, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.452, "high": 11.512, "low": 11.452, "close": 11.512, "volume": 0}, "trend_line": 10.781467, "activity_lines": {"activity_5": 11.474267, "activity_10": 11.262582, "activity_20": 10.99561, "activity_30": 10.900916}, "trend_signal": 1, "fair_value": 9.61429, "relative_strength": 2.917613, "rate_of_change": 0.3829862630888592, "market_dynamics": 1.184016, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.568, "high": 11.568, "low": 11.486, "close": 11.486, "volume": 0}, "trend_line": 10.819733, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.341964, "activity_20": 11.057114, "activity_30": 10.94637}, "trend_signal": 1, "fair_value": 9.634202, "relative_strength": 1.655762, "rate_of_change": 0.3549238707496868, "market_dynamics": 1.124216, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.696, "high": 11.868, "low": 11.56, "close": 11.868, "volume": 0}, "trend_line": 10.867133, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.473127, "activity_20": 11.151571, "activity_30": 11.014}, "trend_signal": 1, "fair_value": 9.657716, "relative_strength": 4.94963, "rate_of_change": 0.4380884445115369, "market_dynamics": 1.10475, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.904, "high": 11.904, "low": 11.538, "close": 11.546, "volume": 95}, "trend_line": 10.901267, "activity_lines": {"activity_5": 11.610933, "activity_10": 11.517564, "activity_20": 11.209229, "activity_30": 11.057798}, "trend_signal": 1, "fair_value": 9.677385, "relative_strength": 2.863069, "rate_of_change": 0.31410308496270256, "market_dynamics": 1.010424, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.542, "high": 11.542, "low": 11.266, "close": 11.354, "volume": 0}, "trend_line": 10.932333, "activity_lines": {"activity_5": 11.536133, "activity_10": 11.512073, "activity_20": 11.244152, "activity_30": 11.087006}, "trend_signal": 1, "fair_value": 9.69467, "relative_strength": 2.590785, "rate_of_change": 0.2849760491142832, "market_dynamics": 0.844916, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.442, "high": 11.572, "low": 11.42, "close": 11.536, "volume": 0}, "trend_line": 10.956867, "activity_lines": {"activity_5": 11.5304, "activity_10": 11.527636, "activity_20": 11.293362, "activity_30": 11.125953}, "trend_signal": 1, "fair_value": 9.713459, "relative_strength": 0.749825, "rate_of_change": 0.22441687423902057, "market_dynamics": 0.74969, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.454, "high": 11.686, "low": 11.388, "close": 11.488, "volume": 0}, "trend_line": 10.986533, "activity_lines": {"activity_5": 11.507067, "activity_10": 11.527018, "activity_20": 11.332457, "activity_30": 11.160219}, "trend_signal": 1, "fair_value": 9.731384, "relative_strength": 0.667276, "rate_of_change": 0.27075257918161144, "market_dynamics": 0.579335, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.448, "high": 11.476, "low": 11.288, "close": 11.288, "volume": 0}, "trend_line": 10.996467, "activity_lines": {"activity_5": 11.416933, "activity_10": 11.4848, "activity_20": 11.347981, "activity_30": 11.179669}, "trend_signal": 1, "fair_value": 9.74695, "relative_strength": 1.200167, "rate_of_change": 0.09041978939125946, "market_dynamics": 0.311381, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.442, "high": 11.482, "low": 11.414, "close": 11.482, "volume": 0}, "trend_line": 11.020933, "activity_lines": {"activity_5": 11.430133, "activity_10": 11.4792, "activity_20": 11.379057, "activity_30": 11.210994}, "trend_signal": 1, "fair_value": 9.764129, "relative_strength": 1.398093, "rate_of_change": 0.22248964144573474, "market_dynamics": 0.172214, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.54, "high": 11.692, "low": 11.54, "close": 11.692, "volume": 0}, "trend_line": 11.046067, "activity_lines": {"activity_5": 11.5176, "activity_10": 11.513382, "activity_20": 11.42679, "activity_30": 11.254288}, "trend_signal": 1, "fair_value": 9.783029, "relative_strength": 3.752436, "rate_of_change": 0.22805691677829204, "market_dynamics": 0.010653, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.804, "high": 11.898, "low": 11.774, "close": 11.898, "volume": 0}, "trend_line": 11.0814, "activity_lines": {"activity_5": 11.6512, "activity_10": 11.581164, "activity_20": 11.489457, "activity_30": 11.309252}, "trend_signal": 1, "fair_value": 9.803563, "relative_strength": 5.582481, "rate_of_change": 0.3198695064949326, "market_dynamics": -0.079249, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.986, "high": 12.268, "low": 11.986, "close": 12.268, "volume": 0}, "trend_line": 11.131467, "activity_lines": {"activity_5": 11.884, "activity_10": 11.7092, "activity_20": 11.581019, "activity_30": 11.385806}, "trend_signal": 1, "fair_value": 9.82726, "relative_strength": 8.546417, "rate_of_change": 0.45181114299637504, "market_dynamics": 0.142076, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.288, "high": 12.724, "low": 12.288, "close": 12.724, "volume": 0}, "trend_line": 11.202933, "activity_lines": {"activity_5": 12.2168, "activity_10": 11.905927, "activity_20": 11.707657, "activity_30": 11.488551}, "trend_signal": 1, "fair_value": 9.854848, "relative_strength": 11.059421, "rate_of_change": 0.642017804122306, "market_dynamics": 0.451013, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.756, "high": 13.152, "low": 12.756, "close": 13.152, "volume": 0}, "trend_line": 11.2876, "activity_lines": {"activity_5": 12.596533, "activity_10": 12.164909, "activity_20": 11.8636, "activity_30": 11.614297}, "trend_signal": 1, "fair_value": 9.885953, "relative_strength": 11.425368, "rate_of_change": 0.7557574431624254, "market_dynamics": 0.862234, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.164, "high": 13.51, "low": 13.164, "close": 13.51, "volume": 0}, "trend_line": 11.3808, "activity_lines": {"activity_5": 12.984267, "activity_10": 12.459782, "activity_20": 12.042057, "activity_30": 11.757677}, "trend_signal": 1, "fair_value": 9.919822, "relative_strength": 12.80505, "rate_of_change": 0.8256848222828704, "market_dynamics": 1.231323, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.522, "high": 13.832, "low": 13.522, "close": 13.656, "volume": 0}, "trend_line": 11.490267, "activity_lines": {"activity_5": 13.299467, "activity_10": 12.742, "activity_20": 12.221, "activity_30": 11.904465}, "trend_signal": 1, "fair_value": 9.954417, "relative_strength": 12.61428, "rate_of_change": 0.9618568114719408, "market_dynamics": 1.481758, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.786, "high": 13.786, "low": 13.378, "close": 13.378, "volume": 0}, "trend_line": 11.584933, "activity_lines": {"activity_5": 13.4048, "activity_10": 12.935127, "activity_20": 12.361419, "activity_30": 12.026254}, "trend_signal": 1, "fair_value": 9.985826, "relative_strength": 10.289567, "rate_of_change": 0.8238798976559913, "market_dynamics": 1.496337, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.434, "high": 13.614, "low": 13.144, "close": 13.614, "volume": 0}, "trend_line": 11.682933, "activity_lines": {"activity_5": 13.5148, "activity_10": 13.1368, "activity_20": 12.513943, "activity_30": 12.157161}, "trend_signal": 1, "fair_value": 10.018809, "relative_strength": 12.399858, "rate_of_change": 0.8459263424311626, "market_dynamics": 1.50444, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.834, "high": 14.236, "low": 13.834, "close": 14.236, "volume": 0}, "trend_line": 11.798133, "activity_lines": {"activity_5": 13.7728, "activity_10": 13.409273, "activity_20": 12.714981, "activity_30": 12.321875}, "trend_signal": 1, "fair_value": 10.056802, "relative_strength": 16.575821, "rate_of_change": 0.9860537589319371, "market_dynamics": 1.528589, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.166, "high": 14.166, "low": 13.962, "close": 13.962, "volume": 0}, "trend_line": 11.9066, "activity_lines": {"activity_5": 13.8672, "activity_10": 13.581855, "activity_20": 12.877229, "activity_30": 12.46148}, "trend_signal": 1, "fair_value": 10.09167, "relative_strength": 12.491374, "rate_of_change": 0.9193573254344497, "market_dynamics": 1.457893, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.112, "high": 14.432, "low": 14.112, "close": 14.424, "volume": 0}, "trend_line": 12.0352, "activity_lines": {"activity_5": 14.085467, "activity_10": 13.797164, "activity_20": 13.071657, "activity_30": 12.623892}, "trend_signal": 1, "fair_value": 10.130009, "relative_strength": 12.756797, "rate_of_change": 1.080073236692259, "market_dynamics": 1.555627, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.468, "high": 14.794, "low": 14.468, "close": 14.794, "volume": 0}, "trend_line": 12.177867, "activity_lines": {"activity_5": 14.375867, "activity_10": 14.033818, "activity_20": 13.287457, "activity_30": 12.80188}, "trend_signal": 1, "fair_value": 10.170921, "relative_strength": 13.254387, "rate_of_change": 1.185414450943908, "market_dynamics": 1.592885, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.824, "high": 14.824, "low": 14.712, "close": 14.712, "volume": 0}, "trend_line": 12.324333, "activity_lines": {"activity_5": 14.544533, "activity_10": 14.209636, "activity_20": 13.479695, "activity_30": 12.965372}, "trend_signal": 1, "fair_value": 10.210409, "relative_strength": 12.355729, "rate_of_change": 1.202722939903995, "market_dynamics": 1.581167, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.702, "high": 14.776, "low": 14.566, "close": 14.768, "volume": 0}, "trend_line": 12.459267, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.359491, "activity_20": 13.663724, "activity_30": 13.123028}, "trend_signal": 1, "fair_value": 10.249698, "relative_strength": 14.134084, "rate_of_change": 1.0948584398036083, "market_dynamics": 1.654016, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.832, "high": 14.832, "low": 14.4, "close": 14.664, "volume": 0}, "trend_line": 12.591667, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.461055, "activity_20": 13.822505, "activity_30": 13.265269}, "trend_signal": 1, "fair_value": 10.287427, "relative_strength": 13.811053, "rate_of_change": 1.0626628356226633, "market_dynamics": 1.63493, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.46, "close": 13.46, "volume": 0}, "trend_line": 12.669467, "activity_lines": {"activity_5": 14.298533, "activity_10": 14.322727, "activity_20": 13.850857, "activity_30": 13.32129}, "trend_signal": 1, "fair_value": 10.314314, "relative_strength": 7.841523, "rate_of_change": 0.6178689445964531, "market_dynamics": 1.129604, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.642, "high": 13.936, "low": 13.642, "close": 13.684, "volume": 0}, "trend_line": 12.752267, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.228691, "activity_20": 13.891381, "activity_30": 13.386744}, "trend_signal": 1, "fair_value": 10.34263, "relative_strength": 7.657153, "rate_of_change": 0.6535397266514894, "market_dynamics": 0.576451, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.766, "close": 13.766, "volume": 0}, "trend_line": 12.8324, "activity_lines": {"activity_5": 13.869467, "activity_10": 14.144, "activity_20": 13.929257, "activity_30": 13.452146}, "trend_signal": 1, "fair_value": 10.371158, "relative_strength": 7.537831, "rate_of_change": 0.6283823887940867, "market_dynamics": 0.00331, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.184, "high": 14.454, "low": 14.014, "close": 14.342, "volume": 0}, "trend_line": 12.9248, "activity_lines": {"activity_5": 13.960667, "activity_10": 14.161273, "activity_20": 14.01019, "activity_30": 13.54954}, "trend_signal": 1, "fair_value": 10.403975, "relative_strength": 8.768444, "rate_of_change": 0.720052367444902, "market_dynamics": -0.472356, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.502, "high": 14.502, "low": 14.128, "close": 14.438, "volume": 0}, "trend_line": 13.0234, "activity_lines": {"activity_5": 14.112267, "activity_10": 14.194073, "activity_20": 14.086648, "activity_30": 13.647166}, "trend_signal": 1, "fair_value": 10.437041, "relative_strength": 9.315261, "rate_of_change": 0.762874473879682, "market_dynamics": -0.492017, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.352, "high": 14.394, "low": 13.702, "close": 13.832, "volume": 0}, "trend_line": 13.100733, "activity_lines": {"activity_5": 14.076933, "activity_10": 14.108036, "activity_20": 14.092314, "activity_30": 13.699333}, "trend_signal": 1, "fair_value": 10.464642, "relative_strength": 5.471792, "rate_of_change": 0.5938003900671056, "market_dynamics": -0.523088, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.048, "high": 14.248, "low": 13.822, "close": 14.016, "volume": 0}, "trend_line": 13.185067, "activity_lines": {"activity_5": 14.078133, "activity_10": 14.066218, "activity_20": 14.106295, "activity_30": 13.758383}, "trend_signal": 1, "fair_value": 10.493282, "relative_strength": 6.638826, "rate_of_change": 0.643734972691987, "market_dynamics": -0.516252, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.036, "high": 14.102, "low": 12.888, "close": 12.888, "volume": 0}, "trend_line": 13.219067, "activity_lines": {"activity_5": 13.6812, "activity_10": 13.833455, "activity_20": 14.004524, "activity_30": 13.739217}, "trend_signal": 1, "fair_value": 10.51244, "relative_strength": 1.930563, "rate_of_change": 0.2578674799301414, "market_dynamics": -0.609049, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.374, "high": 12.934, "low": 12.308, "close": 12.832, "volume": 0}, "trend_line": 13.261933, "activity_lines": {"activity_5": 13.324133, "activity_10": 13.623673, "activity_20": 13.896638, "activity_30": 13.714245}, "trend_signal": 1, "fair_value": 10.530849, "relative_strength": 0.40992, "rate_of_change": 0.3242740202466639, "market_dynamics": -0.725169, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.858, "high": 13.296, "low": 12.82, "close": 13.292, "volume": 0}, "trend_line": 13.326533, "activity_lines": {"activity_5": 13.221067, "activity_10": 13.532727, "activity_20": 13.834086, "activity_30": 13.716185}, "trend_signal": 0, "fair_value": 10.552591, "relative_strength": 1.97516, "rate_of_change": 0.4871084780778085, "market_dynamics": -0.768873, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.422, "high": 13.538, "low": 13.272, "close": 13.538, "volume": 0}, "trend_line": 13.393267, "activity_lines": {"activity_5": 13.2764, "activity_10": 13.511455, "activity_20": 13.796, "activity_30": 13.729828}, "trend_signal": 0, "fair_value": 10.575914, "relative_strength": 1.972973, "rate_of_change": 0.500760400323177, "market_dynamics": -0.82187, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.534, "high": 13.814, "low": 13.494, "close": 13.792, "volume": 0}, "trend_line": 13.470067, "activity_lines": {"activity_5": 13.436, "activity_10": 13.534945, "activity_20": 13.782667, "activity_30": 13.755553}, "trend_signal": 0, "fair_value": 10.600845, "relative_strength": 2.589339, "rate_of_change": 0.5734224517438533, "market_dynamics": -0.803233, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.85, "high": 13.864, "low": 13.364, "close": 13.364, "volume": 0}, "trend_line": 13.539267, "activity_lines": {"activity_5": 13.467867, "activity_10": 13.478655, "activity_20": 13.7266, "activity_30": 13.74871}, "trend_signal": 0, "fair_value": 10.6221, "relative_strength": 3.291824, "rate_of_change": 0.5137316688922213, "market_dynamics": -0.803305, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.534, "high": 13.706, "low": 13.36, "close": 13.706, "volume": 0}, "trend_line": 13.6134, "activity_lines": {"activity_5": 13.582, "activity_10": 13.491855, "activity_20": 13.704295, "activity_30": 13.759467}, "trend_signal": 0, "fair_value": 10.645641, "relative_strength": 5.030833, "rate_of_change": 0.547540719892737, "market_dynamics": -0.760148, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.726, "high": 14.156, "low": 13.66, "close": 14.098, "volume": 0}, "trend_line": 13.6936, "activity_lines": {"activity_5": 13.768533, "activity_10": 13.587891, "activity_20": 13.721848, "activity_30": 13.790731}, "trend_signal": 0, "fair_value": 10.671795, "relative_strength": 7.358997, "rate_of_change": 0.5891254205415223, "market_dynamics": -0.546142, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.832, "high": 14.214, "low": 13.826, "close": 14.204, "volume": 0}, "trend_line": 13.770467, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.709382, "activity_20": 13.748848, "activity_30": 13.82366}, "trend_signal": 0, "fair_value": 10.698353, "relative_strength": 6.928293, "rate_of_change": 0.5613352222936263, "market_dynamics": -0.349809, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.156, "high": 14.156, "low": 13.498, "close": 13.76, "volume": 0}, "trend_line": 13.8202, "activity_lines": {"activity_5": 13.9124, "activity_10": 13.743382, "activity_20": 13.73461, "activity_30": 13.822985}, "trend_signal": 0, "fair_value": 10.721201, "relative_strength": 4.484083, "rate_of_change": 0.36115696003628495, "market_dynamics": -0.197823, "expectation": {"probability": 65.1626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.816, "high": 14.014, "low": 13.788, "close": 14.014, "volume": 0}, "trend_line": 13.8632, "activity_lines": {"activity_5": 13.974933, "activity_10": 13.828218, "activity_20": 13.749486, "activity_30": 13.835488}, "trend_signal": 0, "fair_value": 10.745593, "relative_strength": 5.959401, "rate_of_change": 0.31113876789048667, "market_dynamics": -0.048103, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.032, "high": 14.322, "low": 14.032, "close": 14.32, "volume": 0}, "trend_line": 13.902133, "activity_lines": {"activity_5": 14.096133, "activity_10": 13.948218, "activity_20": 13.796829, "activity_30": 13.864959}, "trend_signal": 0, "fair_value": 10.771875, "relative_strength": 7.621762, "rate_of_change": 0.2808370361821104, "market_dynamics": 0.004559, "expectation": {"probability": 61.4376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.262, "high": 14.264, "low": 14.004, "close": 14.004, "volume": 0}, "trend_line": 13.9186, "activity_lines": {"activity_5": 14.071067, "activity_10": 13.983709, "activity_20": 13.81621, "activity_30": 13.871531}, "trend_signal": 0, "fair_value": 10.795467, "relative_strength": 6.273361, "rate_of_change": 0.11844944944779663, "market_dynamics": 0.037822, "expectation": {"probability": 61.7806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.078, "high": 14.366, "low": 13.932, "close": 14.352, "volume": 0}, "trend_line": 13.9418, "activity_lines": {"activity_5": 14.168267, "activity_10": 14.069527, "activity_20": 13.871876, "activity_30": 13.899492}, "trend_signal": 0, "fair_value": 10.821239, "relative_strength": 10.193221, "rate_of_change": 0.1666834308048295, "market_dynamics": 0.199863, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.404, "high": 14.476, "low": 13.872, "close": 13.912, "volume": 0}, "trend_line": 13.9596, "activity_lines": {"activity_5": 14.108933, "activity_10": 14.060545, "activity_20": 13.88139, "activity_30": 13.89757}, "trend_signal": 0, "fair_value": 10.843475, "relative_strength": 5.845723, "rate_of_change": 0.12767361459782361, "market_dynamics": 0.300156, "expectation": {"probability": 64.4428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.038, "high": 14.178, "low": 13.806, "close": 14.15, "volume": 0}, "trend_line": 13.977467, "activity_lines": {"activity_5": 14.1188, "activity_10": 14.092655, "activity_20": 13.912486, "activity_30": 13.909854}, "trend_signal": 0, "fair_value": 10.867093, "relative_strength": 7.160051, "rate_of_change": 0.12799077337460057, "market_dynamics": 0.360287, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.224, "high": 14.242, "low": 13.612, "close": 13.694, "volume": 0}, "trend_line": 13.9594, "activity_lines": {"activity_5": 13.9676, "activity_10": 14.027564, "activity_20": 13.898324, "activity_30": 13.891566}, "trend_signal": 0, "fair_value": 10.887142, "relative_strength": 4.153916, "rate_of_change": -0.12925804081669645, "market_dynamics": 0.287716, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.672, "high": 13.672, "low": 13.34, "close": 13.614, "volume": 0}, "trend_line": 13.9478, "activity_lines": {"activity_5": 13.831467, "activity_10": 13.948145, "activity_20": 13.879629, "activity_30": 13.869282}, "trend_signal": 0, "fair_value": 10.906345, "relative_strength": 3.127527, "rate_of_change": -0.08309812742667744, "market_dynamics": 0.11088, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.648, "high": 14.372, "low": 13.608, "close": 14.23, "volume": 0}, "trend_line": 13.941333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.989527, "activity_20": 13.923524, "activity_30": 13.887488}, "trend_signal": 0, "fair_value": 10.929587, "relative_strength": 6.190984, "rate_of_change": -0.04636573509801307, "market_dynamics": 0.075547, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.336, "high": 14.418, "low": 14.306, "close": 14.394, "volume": 0}, "trend_line": 13.928, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.060255, "activity_20": 13.981143, "activity_30": 13.916692}, "trend_signal": 0, "fair_value": 10.953646, "relative_strength": 5.233751, "rate_of_change": -0.09563647895075293, "market_dynamics": 0.102625, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.492, "high": 14.492, "low": 13.828, "close": 13.828, "volume": 0}, "trend_line": 13.898533, "activity_lines": {"activity_5": 14.021867, "activity_10": 14.016545, "activity_20": 13.983057, "activity_30": 13.910241}, "trend_signal": 1, "fair_value": 10.973469, "relative_strength": 2.48799, "rate_of_change": -0.21156662837449994, "market_dynamics": 0.006468, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.946, "high": 14.148, "low": 13.926, "close": 14.148, "volume": 0}, "trend_line": 13.877867, "activity_lines": {"activity_5": 14.0872, "activity_10": 14.0344, "activity_20": 14.010971, "activity_30": 13.926335}, "trend_signal": 1, "fair_value": 10.995212, "relative_strength": 3.384648, "rate_of_change": -0.14869195187722542, "market_dynamics": 0.004542, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.222, "high": 14.246, "low": 14.008, "close": 14.16, "volume": 0}, "trend_line": 13.861067, "activity_lines": {"activity_5": 14.126267, "activity_10": 14.057564, "activity_20": 14.033762, "activity_30": 13.944538}, "trend_signal": 1, "fair_value": 11.016741, "relative_strength": 2.675747, "rate_of_change": -0.1210560671895755, "market_dynamics": -0.122936, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.244, "high": 14.712, "low": 14.244, "close": 14.686, "volume": 0}, "trend_line": 13.901933, "activity_lines": {"activity_5": 14.304267, "activity_10": 14.173527, "activity_20": 14.102514, "activity_30": 13.997759}, "trend_signal": 1, "fair_value": 11.041534, "relative_strength": 6.133092, "rate_of_change": 0.29482578794258335, "market_dynamics": -0.090138, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.666, "high": 15.072, "low": 14.59, "close": 15.06, "volume": 0}, "trend_line": 13.9478, "activity_lines": {"activity_5": 14.576533, "activity_10": 14.351418, "activity_20": 14.201419, "activity_30": 14.072473}, "trend_signal": 1, "fair_value": 11.068503, "relative_strength": 4.809367, "rate_of_change": 0.32993253528125344, "market_dynamics": 0.35508, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.198, "high": 15.524, "low": 15.1, "close": 15.448, "volume": 0}, "trend_line": 14.003867, "activity_lines": {"activity_5": 14.933733, "activity_10": 14.578982, "activity_20": 14.331238, "activity_30": 14.16926}, "trend_signal": 1, "fair_value": 11.0977, "relative_strength": 5.338448, "rate_of_change": 0.40197737277562595, "market_dynamics": 0.81765, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.436, "high": 15.74, "low": 15.404, "close": 15.62, "volume": 0}, "trend_line": 14.046467, "activity_lines": {"activity_5": 15.240267, "activity_10": 14.814218, "activity_20": 14.467514, "activity_30": 14.273527}, "trend_signal": 1, "fair_value": 11.127649, "relative_strength": 5.608433, "rate_of_change": 0.30420168943335574, "market_dynamics": 1.314109, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 16.360001, "low": 15.246, "close": 16.306, "volume": 0}, "trend_line": 14.108733, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.139164, "activity_20": 14.66001, "activity_30": 14.419303}, "trend_signal": 1, "fair_value": 11.161717, "relative_strength": 9.355315, "rate_of_change": 0.44328584547275157, "market_dynamics": 1.569374, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.27, "high": 16.752001, "low": 16.242001, "close": 16.714001, "volume": 2}, "trend_line": 14.2048, "activity_lines": {"activity_5": 16.107334, "activity_10": 15.489346, "activity_20": 14.880848, "activity_30": 14.587385}, "trend_signal": 1, "fair_value": 11.198007, "relative_strength": 6.096829, "rate_of_change": 0.6809045149553803, "market_dynamics": 1.677558, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.976, "high": 17.218, "low": 16.886, "close": 17.056, "volume": 0}, "trend_line": 14.306133, "activity_lines": {"activity_5": 16.516134, "activity_10": 15.856546, "activity_20": 15.122305, "activity_30": 14.771333}, "trend_signal": 1, "fair_value": 11.236045, "relative_strength": 8.79292, "rate_of_change": 0.7133715363820704, "market_dynamics": 1.700973, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.139999, "high": 17.886, "low": 17.139999, "close": 17.728001, "volume": 1}, "trend_line": 14.467467, "activity_lines": {"activity_5": 17.015867, "activity_10": 16.297528, "activity_20": 15.412067, "activity_30": 14.992099}, "trend_signal": 1, "fair_value": 11.277929, "relative_strength": 9.965039, "rate_of_change": 1.127726129765453, "market_dynamics": 1.719371, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.892, "high": 18.724001, "low": 17.318001, "close": 18.556, "volume": 3}, "trend_line": 14.658267, "activity_lines": {"activity_5": 17.6396, "activity_10": 16.818146, "activity_20": 15.763, "activity_30": 15.255875}, "trend_signal": 1, "fair_value": 11.324583, "relative_strength": 10.890743, "rate_of_change": 1.3188210486327785, "market_dynamics": 1.720814, "expectation": {"probability": 62.5415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.32, "high": 18.441999, "low": 17.722, "close": 18.426001, "volume": 0}, "trend_line": 14.8294, "activity_lines": {"activity_5": 18.024267, "activity_10": 17.234982, "activity_20": 16.081381, "activity_30": 15.498955}, "trend_signal": 1, "fair_value": 11.389615, "relative_strength": 9.631165, "rate_of_change": 1.1674845327895809, "market_dynamics": 1.691756, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.525999, "high": 19.086, "low": 18.474001, "close": 18.718, "volume": 0}, "trend_line": 15.002067, "activity_lines": {"activity_5": 18.364934, "activity_10": 17.627346, "activity_20": 16.406515, "activity_30": 15.749832}, "trend_signal": 1, "fair_value": 11.452192, "relative_strength": 12.019026, "rate_of_change": 1.164355941575523, "market_dynamics": 1.674775, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.888, "high": 19.153999, "low": 18.434, "close": 18.434, "volume": 0}, "trend_line": 15.1568, "activity_lines": {"activity_5": 18.477334, "activity_10": 17.894764, "activity_20": 16.68381, "activity_30": 15.971247}, "trend_signal": 1, "fair_value": 11.51243, "relative_strength": 12.204437, "rate_of_change": 1.031411204869304, "market_dynamics": 1.605603, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.068001, "high": 18.426001, "low": 15.664, "close": 15.954, "volume": 0}, "trend_line": 15.243133, "activity_lines": {"activity_5": 17.6712, "activity_10": 17.649928, "activity_20": 16.703381, "activity_30": 16.02268}, "trend_signal": 1, "fair_value": 11.560186, "relative_strength": 7.55465, "rate_of_change": 0.5695991238256081, "market_dynamics": 1.135629, "expectation": {"probability": 62.6052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.836, "high": 16.677999, "low": 14.836, "close": 16.216, "volume": 0}, "trend_line": 15.3268, "activity_lines": {"activity_5": 17.070667, "activity_10": 17.443527, "activity_20": 16.739314, "activity_30": 16.085445}, "trend_signal": 1, "fair_value": 11.607994, "relative_strength": 10.368898, "rate_of_change": 0.5488832249905591, "market_dynamics": 0.663976, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.684, "high": 17.34, "low": 16.65, "close": 17.18, "volume": 0}, "trend_line": 15.429533, "activity_lines": {"activity_5": 16.947467, "activity_10": 17.401564, "activity_20": 16.855048, "activity_30": 16.205007}, "trend_signal": 1, "fair_value": 11.660776, "relative_strength": 10.671939, "rate_of_change": 0.6702834251115617, "market_dynamics": 0.235595, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.382, "high": 18.096001, "low": 17.242001, "close": 18.096001, "volume": 0}, "trend_line": 15.559267, "activity_lines": {"activity_5": 17.212667, "activity_10": 17.510255, "activity_20": 17.041038, "activity_30": 16.377037}, "trend_signal": 1, "fair_value": 11.721667, "relative_strength": 12.155482, "rate_of_change": 0.8408161154326635, "market_dynamics": -0.120035, "expectation": {"probability": 62.7884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.34, "high": 18.576, "low": 17.958, "close": 18.57, "volume": 0}, "trend_line": 15.7196, "activity_lines": {"activity_5": 17.677334, "activity_10": 17.68, "activity_20": 17.253762, "activity_30": 16.571278}, "trend_signal": 1, "fair_value": 11.78768, "relative_strength": 13.121124, "rate_of_change": 1.030466280962976, "market_dynamics": -0.060621, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.625999, "high": 19.174, "low": 18.556, "close": 19.16, "volume": 0}, "trend_line": 15.891133, "activity_lines": {"activity_5": 18.3296, "activity_10": 17.929491, "activity_20": 17.502791, "activity_30": 16.793239}, "trend_signal": 1, "fair_value": 11.855506, "relative_strength": 11.268669, "rate_of_change": 1.0912046108043472, "market_dynamics": 0.067707, "expectation": {"probability": 62.817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.584, "high": 19.884001, "low": 19.546, "close": 19.874001, "volume": 0}, "trend_line": 16.076267, "activity_lines": {"activity_5": 19.006134, "activity_10": 18.282764, "activity_20": 17.794429, "activity_30": 17.050198}, "trend_signal": 1, "fair_value": 11.927, "relative_strength": 11.816012, "rate_of_change": 1.1650144769413324, "market_dynamics": 0.20497, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.959999, "high": 20.424999, "low": 19.48, "close": 19.66, "volume": 0}, "trend_line": 16.2648, "activity_lines": {"activity_5": 19.367467, "activity_10": 18.573164, "activity_20": 18.038419, "activity_30": 17.281407}, "trend_signal": 1, "fair_value": 11.992962, "relative_strength": 11.686553, "rate_of_change": 1.1727411593748698, "market_dynamics": 0.270555, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.200001, "high": 20.24, "low": 20.065001, "close": 20.135, "volume": 0}, "trend_line": 16.457567, "activity_lines": {"activity_5": 19.7218, "activity_10": 18.927491, "activity_20": 18.301457, "activity_30": 17.531097}, "trend_signal": 1, "fair_value": 12.063013, "relative_strength": 12.972845, "rate_of_change": 1.1851790369386646, "market_dynamics": 0.345885, "expectation": {"probability": 62.8682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.115, "high": 20.415001, "low": 19.941999, "close": 20.395, "volume": 0}, "trend_line": 16.673667, "activity_lines": {"activity_5": 20.026867, "activity_10": 19.303327, "activity_20": 18.56331, "activity_30": 17.785125}, "trend_signal": 1, "fair_value": 12.138942, "relative_strength": 13.548389, "rate_of_change": 1.313073797603238, "market_dynamics": 0.401479, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.41, "high": 20.42, "low": 19.74, "close": 19.77, "volume": 0}, "trend_line": 16.861, "activity_lines": {"activity_5": 20.001933, "activity_10": 19.529873, "activity_20": 18.740234, "activity_30": 17.984888}, "trend_signal": 1, "fair_value": 12.211955, "relative_strength": 12.051852, "rate_of_change": 1.1235260965689338, "market_dynamics": 0.357457, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.120001, "high": 20.25, "low": 19.582001, "close": 19.704, "volume": 0}, "trend_line": 17.061334, "activity_lines": {"activity_5": 19.914333, "activity_10": 19.675036, "activity_20": 18.890291, "activity_30": 18.168308}, "trend_signal": 1, "fair_value": 12.283135, "relative_strength": 11.8134, "rate_of_change": 1.1881501690291085, "market_dynamics": 0.331537, "expectation": {"probability": 63.3967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.736, "high": 20.1, "low": 19.482, "close": 20.084999, "volume": 0}, "trend_line": 17.277033, "activity_lines": {"activity_5": 19.965066, "activity_10": 19.826054, "activity_20": 19.057186, "activity_30": 18.363383}, "trend_signal": 1, "fair_value": 12.359577, "relative_strength": 11.417424, "rate_of_change": 1.2642563588521318, "market_dynamics": 0.314664, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.92, "high": 20.325001, "low": 19.846001, "close": 20.09, "volume": 0}, "trend_line": 17.472367, "activity_lines": {"activity_5": 19.989133, "activity_10": 19.925164, "activity_20": 19.206562, "activity_30": 18.544865}, "trend_signal": 1, "fair_value": 12.436968, "relative_strength": 11.945821, "rate_of_change": 1.1305992180486024, "market_dynamics": 0.284503, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.16, "high": 21.105, "low": 20.16, "close": 20.385, "volume": 0}, "trend_line": 17.672067, "activity_lines": {"activity_5": 20.114533, "activity_10": 20.041654, "activity_20": 19.367957, "activity_30": 18.732776}, "trend_signal": 1, "fair_value": 12.521987, "relative_strength": 10.746329, "rate_of_change": 1.1429476040653221, "market_dynamics": 0.555089, "expectation": {"probability": 63.0521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.33, "high": 20.5, "low": 19.568001, "close": 19.74, "volume": 0}, "trend_line": 17.869133, "activity_lines": {"activity_5": 20.0256, "activity_10": 20.007873, "activity_20": 19.452071, "activity_30": 18.866191}, "trend_signal": 1, "fair_value": 12.601321, "relative_strength": 6.870191, "rate_of_change": 1.1151270533322621, "market_dynamics": 0.604516, "expectation": {"probability": 63.7145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.586, "high": 20.51, "low": 19.566, "close": 20.465, "volume": 0}, "trend_line": 18.0797, "activity_lines": {"activity_5": 20.180333, "activity_10": 20.095364, "activity_20": 19.595652, "activity_30": 19.033667}, "trend_signal": 1, "fair_value": 12.683385, "relative_strength": 8.284414, "rate_of_change": 1.178383976435776, "market_dynamics": 0.648187, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.705, "high": 21.315001, "low": 20.424999, "close": 20.51, "volume": 0}, "trend_line": 18.291367, "activity_lines": {"activity_5": 20.299333, "activity_10": 20.180291, "activity_20": 19.734429, "activity_30": 19.19046}, "trend_signal": 1, "fair_value": 12.763891, "relative_strength": 10.915231, "rate_of_change": 1.1707439835838098, "market_dynamics": 0.622998, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.915001, "high": 22.155001, "low": 20.915001, "close": 22.155001, "volume": 0}, "trend_line": 18.540334, "activity_lines": {"activity_5": 20.938334, "activity_10": 20.548855, "activity_20": 20.019948, "activity_30": 19.439727}, "trend_signal": 1, "fair_value": 12.853474, "relative_strength": 12.549199, "rate_of_change": 1.3611175151643962, "market_dynamics": 0.547172, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.33, "high": 22.940001, "low": 22.26, "close": 22.9, "volume": 1494}, "trend_line": 18.801667, "activity_lines": {"activity_5": 21.688, "activity_10": 21.016146, "activity_20": 20.360052, "activity_30": 19.720996}, "trend_signal": 1, "fair_value": 12.95025, "relative_strength": 12.773211, "rate_of_change": 1.4095377138297343, "market_dynamics": 0.779674, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.51, "high": 22.870001, "low": 22.5, "close": 22.84, "volume": 0}, "trend_line": 19.048067, "activity_lines": {"activity_5": 22.25, "activity_10": 21.426982, "activity_20": 20.673176, "activity_30": 19.981533}, "trend_signal": 1, "fair_value": 13.048705, "relative_strength": 13.31046, "rate_of_change": 1.3105220935994735, "market_dynamics": 0.967118, "expectation": {"probability": 64.3691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.844999, "high": 22.844999, "low": 21.5, "close": 21.705, "volume": 0}, "trend_line": 19.2509, "activity_lines": {"activity_5": 22.227, "activity_10": 21.575636, "activity_20": 20.845414, "activity_30": 20.152948}, "trend_signal": 1, "fair_value": 13.138404, "relative_strength": 11.181871, "rate_of_change": 1.0648482074322914, "market_dynamics": 1.034335, "expectation": {"probability": 63.896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.77, "high": 21.950001, "low": 21.469999, "close": 21.950001, "volume": 25}, "trend_line": 19.439034, "activity_lines": {"activity_5": 22.203, "activity_10": 21.732455, "activity_20": 21.014848, "activity_30": 20.327084}, "trend_signal": 1, "fair_value": 13.227269, "relative_strength": 12.314157, "rate_of_change": 0.9772737897968304, "market_dynamics": 0.897074, "expectation": {"probability": 63.0504, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.809999, "high": 22.495001, "low": 21.809999, "close": 22.495001, "volume": 30}, "trend_line": 19.631734, "activity_lines": {"activity_5": 22.264667, "activity_10": 21.954455, "activity_20": 21.213472, "activity_30": 20.524243}, "trend_signal": 1, "fair_value": 13.318276, "relative_strength": 13.324341, "rate_of_change": 0.9913044032949481, "market_dynamics": 0.743016, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.715, "high": 22.83, "low": 22.120001, "close": 22.584999, "volume": 0}, "trend_line": 19.816034, "activity_lines": {"activity_5": 22.333667, "activity_10": 22.149091, "activity_20": 21.399719, "activity_30": 20.714776}, "trend_signal": 1, "fair_value": 13.411808, "relative_strength": 13.749448, "rate_of_change": 0.9387861510348335, "market_dynamics": 0.623435, "expectation": {"probability": 63.6007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.379999, "high": 22.815001, "low": 22.27, "close": 22.815001, "volume": 0}, "trend_line": 19.9856, "activity_lines": {"activity_5": 22.500334, "activity_10": 22.345546, "activity_20": 21.588753, "activity_30": 20.908258}, "trend_signal": 1, "fair_value": 13.50966, "relative_strength": 13.763365, "rate_of_change": 0.855700994457333, "market_dynamics": 0.695559, "expectation": {"probability": 63.8932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.68, "high": 22.92, "low": 22.615, "close": 22.74, "volume": 0}, "trend_line": 20.125067, "activity_lines": {"activity_5": 22.643667, "activity_10": 22.472455, "activity_20": 21.753238, "activity_30": 21.085961}, "trend_signal": 1, "fair_value": 13.606263, "relative_strength": 10.467808, "rate_of_change": 0.6978374429589292, "market_dynamics": 0.700726, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.225, "high": 22.5, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 20.247533, "activity_lines": {"activity_5": 22.504667, "activity_10": 22.441637, "activity_20": 21.843124, "activity_30": 21.213377}, "trend_signal": 1, "fair_value": 13.697615, "relative_strength": 9.015045, "rate_of_change": 0.6085246821786943, "market_dynamics": 0.43179, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.225, "high": 22.469999, "low": 21.690001, "close": 21.83, "volume": 0}, "trend_line": 20.351267, "activity_lines": {"activity_5": 22.265667, "activity_10": 22.332818, "activity_20": 21.895676, "activity_30": 21.315471}, "trend_signal": 1, "fair_value": 13.785083, "relative_strength": 9.363749, "rate_of_change": 0.512329082263994, "market_dynamics": 0.030921, "expectation": {"probability": 63.444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.92, "high": 22.135, "low": 21.725, "close": 21.889999, "volume": 0}, "trend_line": 20.466467, "activity_lines": {"activity_5": 22.091, "activity_10": 22.240818, "activity_20": 21.945871, "activity_30": 21.414744}, "trend_signal": 1, "fair_value": 13.871494, "relative_strength": 7.228745, "rate_of_change": 0.5660581230642865, "market_dynamics": -0.334126, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.049999, "high": 22.719999, "low": 22.049999, "close": 22.719999, "volume": 0}, "trend_line": 20.692, "activity_lines": {"activity_5": 22.239333, "activity_10": 22.318091, "activity_20": 22.067995, "activity_30": 21.560133}, "trend_signal": 1, "fair_value": 13.960821, "relative_strength": 7.698238, "rate_of_change": 1.1019635191554977, "market_dynamics": -0.556479, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.91, "high": 23.02, "low": 22.405001, "close": 22.75, "volume": 0}, "trend_line": 20.9098, "activity_lines": {"activity_5": 22.404, "activity_10": 22.403, "activity_20": 22.178929, "activity_30": 21.692908}, "trend_signal": 1, "fair_value": 14.050263, "relative_strength": 8.652212, "rate_of_change": 1.0525807075198166, "market_dynamics": -0.572948, "expectation": {"probability": 63.584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.334999, "high": 24.355, "low": 23.334999, "close": 23.639999, "volume": 0}, "trend_line": 21.125133, "activity_lines": {"activity_5": 22.864666, "activity_10": 22.630727, "activity_20": 22.360119, "activity_30": 21.869049}, "trend_signal": 1, "fair_value": 14.143904, "relative_strength": 10.166052, "rate_of_change": 1.029818553979479, "market_dynamics": -0.432051, "expectation": {"probability": 63.7432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.475, "high": 23.475, "low": 22.59, "close": 22.905001, "volume": 0}, "trend_line": 21.285433, "activity_lines": {"activity_5": 22.977667, "activity_10": 22.694091, "activity_20": 22.454381, "activity_30": 21.98388}, "trend_signal": 1, "fair_value": 14.231769, "relative_strength": 7.747463, "rate_of_change": 0.7588117906760607, "market_dynamics": -0.413849, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.09, "high": 23.879999, "low": 22.99, "close": 23.844999, "volume": 0}, "trend_line": 21.461267, "activity_lines": {"activity_5": 23.332333, "activity_10": 22.920909, "activity_20": 22.624762, "activity_30": 22.149013}, "trend_signal": 1, "fair_value": 14.326288, "relative_strength": 6.807497, "rate_of_change": 0.8260766882214623, "market_dynamics": -0.323661, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.785, "high": 24.43, "low": 23.764999, "close": 24.184999, "volume": 0}, "trend_line": 21.628767, "activity_lines": {"activity_5": 23.669999, "activity_10": 23.186636, "activity_20": 22.811047, "activity_30": 22.324737}, "trend_signal": 1, "fair_value": 14.423532, "relative_strength": 6.432447, "rate_of_change": 0.7804758218608455, "market_dynamics": -0.032487, "expectation": {"probability": 64.2992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.16, "high": 25.190001, "low": 24.16, "close": 24.65, "volume": 0}, "trend_line": 21.787967, "activity_lines": {"activity_5": 24.065, "activity_10": 23.512, "activity_20": 23.020452, "activity_30": 22.519656}, "trend_signal": 1, "fair_value": 14.524038, "relative_strength": 7.615836, "rate_of_change": 0.7360567525647599, "market_dynamics": 0.263548, "expectation": {"probability": 64.0629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.915001, "high": 25.67, "low": 24.915001, "close": 25.67, "volume": 0}, "trend_line": 21.9883, "activity_lines": {"activity_5": 24.673333, "activity_10": 23.988091, "activity_20": 23.307071, "activity_30": 22.77011}, "trend_signal": 1, "fair_value": 14.628936, "relative_strength": 8.765851, "rate_of_change": 0.9194662356520026, "market_dynamics": 0.720396, "expectation": {"probability": 64.0629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.370001, "close": 25.514999, "volume": 0}, "trend_line": 22.167633, "activity_lines": {"activity_5": 25.094666, "activity_10": 24.37109, "activity_20": 23.554357, "activity_30": 22.997639}, "trend_signal": 1, "fair_value": 14.732647, "relative_strength": 7.405918, "rate_of_change": 0.8155837422629297, "market_dynamics": 1.027184, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.58, "high": 26.139999, "low": 25.540001, "close": 26.139999, "volume": 0}, "trend_line": 22.359133, "activity_lines": {"activity_5": 25.550333, "activity_10": 24.800727, "activity_20": 23.845166, "activity_30": 23.25392}, "trend_signal": 1, "fair_value": 14.835724, "relative_strength": 7.428439, "rate_of_change": 0.863872114808114, "market_dynamics": 1.179225, "expectation": {"probability": 63.3806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.290001, "high": 26.35, "low": 25.785, "close": 26.155001, "volume": 100}, "trend_line": 22.571967, "activity_lines": {"activity_5": 25.858, "activity_10": 25.155818, "activity_20": 24.121976, "activity_30": 23.498815}, "trend_signal": 1, "fair_value": 14.938218, "relative_strength": 6.098358, "rate_of_change": 0.9518884296631754, "market_dynamics": 1.275003, "expectation": {"probability": 63.5051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.025, "high": 26.725, "low": 26.025, "close": 26.290001, "volume": 8}, "trend_line": 22.7915, "activity_lines": {"activity_5": 26.079334, "activity_10": 25.473, "activity_20": 24.395857, "activity_30": 23.738688}, "trend_signal": 1, "fair_value": 15.042128, "relative_strength": 4.974191, "rate_of_change": 0.9725913563492203, "market_dynamics": 1.303096, "expectation": {"probability": 64.1172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.74, "high": 26.334999, "low": 25.434999, "close": 26.01, "volume": 0}, "trend_line": 22.989, "activity_lines": {"activity_5": 26.098, "activity_10": 25.674909, "activity_20": 24.621238, "activity_30": 23.946333}, "trend_signal": 1, "fair_value": 15.141538, "relative_strength": 2.637408, "rate_of_change": 0.8665511265164714, "market_dynamics": 1.282642, "expectation": {"probability": 64.5288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.24, "high": 26.73, "low": 26.200001, "close": 26.584999, "volume": 0}, "trend_line": 23.2055, "activity_lines": {"activity_5": 26.285667, "activity_10": 25.938273, "activity_20": 24.882047, "activity_30": 24.178333}, "trend_signal": 1, "fair_value": 15.243135, "relative_strength": 2.999339, "rate_of_change": 0.9417547522728257, "market_dynamics": 1.255127, "expectation": {"probability": 63.4382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.68, "high": 27.514999, "low": 26.27, "close": 26.424999, "volume": 0}, "trend_line": 23.406833, "activity_lines": {"activity_5": 26.348666, "activity_10": 26.105636, "activity_20": 25.108143, "activity_30": 24.386043}, "trend_signal": 1, "fair_value": 15.343013, "relative_strength": 1.089216, "rate_of_change": 0.867608972010938, "market_dynamics": 1.160342, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.125, "low": 25.004999, "close": 25.059999, "volume": 0}, "trend_line": 23.584167, "activity_lines": {"activity_5": 25.937666, "activity_10": 25.977909, "activity_20": 25.185952, "activity_30": 24.492699}, "trend_signal": 1, "fair_value": 15.431859, "relative_strength": -3.546779, "rate_of_change": 0.7576163763803583, "market_dynamics": 0.767758, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.530001, "high": 26.34, "low": 25.389999, "close": 26.34, "volume": 0}, "trend_line": 23.78, "activity_lines": {"activity_5": 26.026333, "activity_10": 26.067, "activity_20": 25.374976, "activity_30": 24.670494}, "trend_signal": 1, "fair_value": 15.530372, "relative_strength": -1.979045, "rate_of_change": 0.8303579261459622, "market_dynamics": 0.516087, "expectation": {"probability": 62.4574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.610001, "high": 26.879999, "low": 25.85, "close": 26.055, "volume": 0}, "trend_line": 23.964833, "activity_lines": {"activity_5": 26.016666, "activity_10": 26.073545, "activity_20": 25.519714, "activity_30": 24.817269}, "trend_signal": 1, "fair_value": 15.624686, "relative_strength": -1.362764, "rate_of_change": 0.7772624053826643, "market_dynamics": 0.175687, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.135, "high": 25.275, "low": 23.565001, "close": 23.73, "volume": 0}, "trend_line": 24.017333, "activity_lines": {"activity_5": 25.229, "activity_10": 25.650363, "activity_20": 25.42419, "activity_30": 24.802118}, "trend_signal": 1, "fair_value": 15.707917, "relative_strength": -5.235829, "rate_of_change": 0.21907100291498793, "market_dynamics": -0.28317, "expectation": {"probability": 68.2909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.27, "high": 24.59, "low": 23.26, "close": 23.395, "volume": 0}, "trend_line": 24.033833, "activity_lines": {"activity_5": 24.52, "activity_10": 25.198727, "activity_20": 25.287714, "activity_30": 24.761967}, "trend_signal": 1, "fair_value": 15.798179, "relative_strength": -4.140975, "rate_of_change": 0.06870038401016726, "market_dynamics": -0.453847, "expectation": {"probability": 68.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.084999, "high": 24.16, "low": 22.73, "close": 22.73, "volume": 0}, "trend_line": 24.030167, "activity_lines": {"activity_5": 23.791333, "activity_10": 24.676091, "activity_20": 25.080738, "activity_30": 24.677849}, "trend_signal": 0, "fair_value": 15.884423, "relative_strength": -5.63481, "rate_of_change": -0.015253497018151917, "market_dynamics": -0.702413, "expectation": {"probability": 68.972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 23.805, "low": 22.1, "close": 22.99, "volume": 0}, "trend_line": 24.073, "activity_lines": {"activity_5": 23.304667, "activity_10": 24.263, "activity_20": 24.898476, "activity_30": 24.610742}, "trend_signal": 0, "fair_value": 15.968391, "relative_strength": -5.910393, "rate_of_change": 0.17824678455210768, "market_dynamics": -0.894528, "expectation": {"probability": 63.288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.985001, "high": 24.23, "low": 22.82, "close": 23.83, "volume": 0}, "trend_line": 24.135666, "activity_lines": {"activity_5": 23.321333, "activity_10": 24.062636, "activity_20": 24.795071, "activity_30": 24.595064}, "trend_signal": 0, "fair_value": 16.056314, "relative_strength": -5.856725, "rate_of_change": 0.26031653719935244, "market_dynamics": -0.891386, "expectation": {"probability": 63.8246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.275, "high": 25.735001, "low": 23.84, "close": 25.715, "volume": 0}, "trend_line": 24.243, "activity_lines": {"activity_5": 24.114667, "activity_10": 24.244636, "activity_20": 24.870286, "activity_30": 24.696957}, "trend_signal": 0, "fair_value": 16.155885, "relative_strength": -4.659472, "rate_of_change": 0.4447111589959773, "market_dynamics": -0.807199, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.33, "high": 26.73, "low": 25.33, "close": 26.73, "volume": 0}, "trend_line": 24.381166, "activity_lines": {"activity_5": 25.114, "activity_10": 24.627, "activity_20": 25.028786, "activity_30": 24.857408}, "trend_signal": 1, "fair_value": 16.260141, "relative_strength": -3.331895, "rate_of_change": 0.569921214371166, "market_dynamics": -0.632925, "expectation": {"probability": 62.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.264999, "high": 26.41, "low": 24.965, "close": 25.16, "volume": 0}, "trend_line": 24.459333, "activity_lines": {"activity_5": 25.367667, "activity_10": 24.718364, "activity_20": 25.024024, "activity_30": 24.907656}, "trend_signal": 1, "fair_value": 16.356295, "relative_strength": -5.753493, "rate_of_change": 0.32060402689518847, "market_dynamics": -0.516962, "expectation": {"probability": 64.5091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.264999, "high": 25.705, "low": 25.035, "close": 25.565001, "volume": 2}, "trend_line": 24.5535, "activity_lines": {"activity_5": 25.594334, "activity_10": 24.881546, "activity_20": 25.05319, "activity_30": 24.978989}, "trend_signal": 1, "fair_value": 16.455814, "relative_strength": -4.874198, "rate_of_change": 0.3849941451796694, "market_dynamics": -0.353252, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.299999, "high": 26.639999, "low": 24.9, "close": 25.98, "volume": 0}, "trend_line": 24.682833, "activity_lines": {"activity_5": 25.787667, "activity_10": 25.134273, "activity_20": 25.117524, "activity_30": 25.071021}, "trend_signal": 1, "fair_value": 16.557071, "relative_strength": -4.77996, "rate_of_change": 0.5267395686969232, "market_dynamics": -0.240463, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.184999, "high": 26.184999, "low": 25.575001, "close": 25.715, "volume": 3}, "trend_line": 24.812333, "activity_lines": {"activity_5": 25.749334, "activity_10": 25.340182, "activity_20": 25.155143, "activity_30": 25.137613}, "trend_signal": 1, "fair_value": 16.655641, "relative_strength": -5.334596, "rate_of_change": 0.5246561446167877, "market_dynamics": -0.198184, "expectation": {"probability": 64.5208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.655001, "high": 26.695, "low": 25.51, "close": 26.575001, "volume": 0}, "trend_line": 24.9685, "activity_lines": {"activity_5": 25.997667, "activity_10": 25.666364, "activity_20": 25.273714, "activity_30": 25.251333}, "trend_signal": 1, "fair_value": 16.760109, "relative_strength": -4.159762, "rate_of_change": 0.6293926492119863, "market_dynamics": -0.004519, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.76, "close": 27.24, "volume": 0}, "trend_line": 25.119167, "activity_lines": {"activity_5": 26.478, "activity_10": 26.055637, "activity_20": 25.453548, "activity_30": 25.397882}, "trend_signal": 1, "fair_value": 16.868455, "relative_strength": -4.368588, "rate_of_change": 0.6034283196828089, "market_dynamics": 0.177372, "expectation": {"probability": 62.0316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a4551f-67c5-4ee0-bc0e-699bb426ef1c/", "share_image": "https://sharemaestro.com/terminal/69a4551f-67c5-4ee0-bc0e-699bb426ef1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}