{"ticker": {"uuid": "69a7536e-60a7-46ac-a9ff-a9037bf9aff6", "symbol": "ESIN", "name": "iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIN rose 6.79%, moving from 7.74 to 8.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.14 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.292, "high": 8.345, "low": 8.181, "close": 8.267, "volume": 137137}, "trend_line": 7.8837, "activity_lines": {"activity_5": 8.149933, "activity_10": 8.127145, "activity_20": 8.047805, "activity_30": 7.998901}, "trend_signal": 1, "fair_value": 6.255146, "relative_strength": 1.143671, "rate_of_change": 0.2566663237327558, "market_dynamics": -0.292698, "expectation": {"probability": 60.3648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.79675, "high": 4.8135, "low": 4.7769, "close": 4.76575, "volume": 6496}, "trend_line": 4.5885, "activity_lines": {"activity_5": 4.800067, "activity_10": 4.796964, "activity_20": 4.753332, "activity_30": 4.694089}, "trend_signal": 1, "fair_value": 4.393844, "relative_strength": 9.677058, "rate_of_change": 0.3349308348255379, "market_dynamics": -0.428657, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8085, "high": 4.87, "low": 4.8085, "close": 4.85275, "volume": 154}, "trend_line": 4.608158, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.810218, "activity_20": 4.765548, "activity_30": 4.711137}, "trend_signal": 1, "fair_value": 4.398016, "relative_strength": 10.129832, "rate_of_change": 0.4284188732701454, "market_dynamics": -0.451149, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7995, "high": 4.8075, "low": 4.6865, "close": 4.692, "volume": 12262}, "trend_line": 4.62125, "activity_lines": {"activity_5": 4.77245, "activity_10": 4.789823, "activity_20": 4.761083, "activity_30": 4.716546}, "trend_signal": 1, "fair_value": 4.400664, "relative_strength": 8.679152, "rate_of_change": 0.28410484189125973, "market_dynamics": -0.529068, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.702, "high": 4.8315, "low": 4.702, "close": 4.8185, "volume": 12}, "trend_line": 4.639225, "activity_lines": {"activity_5": 4.784367, "activity_10": 4.793673, "activity_20": 4.76903, "activity_30": 4.729272}, "trend_signal": 1, "fair_value": 4.404395, "relative_strength": 10.146978, "rate_of_change": 0.38896402488503873, "market_dynamics": -0.515217, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.778, "high": 4.778, "low": 4.5769, "close": 4.59975, "volume": 1195}, "trend_line": 4.6508, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.757591, "activity_20": 4.755242, "activity_30": 4.726725}, "trend_signal": 1, "fair_value": 4.406124, "relative_strength": 8.755728, "rate_of_change": 0.24950288033023957, "market_dynamics": -0.698296, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6435, "high": 4.78175, "low": 4.6435, "close": 4.78175, "volume": 5297}, "trend_line": 4.671258, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.758632, "activity_20": 4.759593, "activity_30": 4.735174}, "trend_signal": 1, "fair_value": 4.409419, "relative_strength": 9.981865, "rate_of_change": 0.43988131074223014, "market_dynamics": -0.86949, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.781, "high": 4.8851, "low": 4.781, "close": 4.86825, "volume": 113999}, "trend_line": 4.693175, "activity_lines": {"activity_5": 4.7731, "activity_10": 4.77505, "activity_20": 4.771763, "activity_30": 4.747883}, "trend_signal": 1, "fair_value": 4.413409, "relative_strength": 8.333052, "rate_of_change": 0.46918838565543125, "market_dynamics": -0.624294, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8735, "high": 4.8985, "low": 4.7995, "close": 4.8775, "volume": 22890}, "trend_line": 4.713917, "activity_lines": {"activity_5": 4.814917, "activity_10": 4.791623, "activity_20": 4.784504, "activity_30": 4.759775}, "trend_signal": 1, "fair_value": 4.417409, "relative_strength": 7.828904, "rate_of_change": 0.44196093263090036, "market_dynamics": -0.619949, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.881, "high": 4.881, "low": 4.754, "close": 4.82325, "volume": 40714}, "trend_line": 4.728175, "activity_lines": {"activity_5": 4.826283, "activity_10": 4.798405, "activity_20": 4.791207, "activity_30": 4.766828}, "trend_signal": 1, "fair_value": 4.420878, "relative_strength": 8.153126, "rate_of_change": 0.30246608075619236, "market_dynamics": -0.38261, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.808, "high": 4.808, "low": 4.7469, "close": 4.744, "volume": 9453}, "trend_line": 4.735375, "activity_lines": {"activity_5": 4.810917, "activity_10": 4.790136, "activity_20": 4.78881, "activity_30": 4.767849}, "trend_signal": 1, "fair_value": 4.423616, "relative_strength": 6.68262, "rate_of_change": 0.15227862758887084, "market_dynamics": -0.444749, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7405, "high": 4.7405, "low": 4.55325, "close": 4.55325, "volume": 18}, "trend_line": 4.736692, "activity_lines": {"activity_5": 4.72235, "activity_10": 4.748482, "activity_20": 4.767188, "activity_30": 4.756099}, "trend_signal": 0, "fair_value": 4.424706, "relative_strength": 5.811244, "rate_of_change": 0.027811947311445165, "market_dynamics": -0.827281, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.55375, "high": 4.6118, "low": 4.55375, "close": 4.605, "volume": 58820}, "trend_line": 4.738025, "activity_lines": {"activity_5": 4.666267, "activity_10": 4.7201, "activity_20": 4.751429, "activity_30": 4.747603}, "trend_signal": 0, "fair_value": 4.426208, "relative_strength": 5.576884, "rate_of_change": 0.02814200289992879, "market_dynamics": -1.007375, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.71975, "high": 4.728, "low": 4.6815, "close": 4.6815, "volume": 2}, "trend_line": 4.735133, "activity_lines": {"activity_5": 4.653233, "activity_10": 4.710132, "activity_20": 4.742976, "activity_30": 4.743956}, "trend_signal": 0, "fair_value": 4.428318, "relative_strength": 5.223423, "rate_of_change": -0.061038090765669586, "market_dynamics": -1.165345, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.674, "high": 4.6858, "low": 4.6525, "close": 4.6725, "volume": 30}, "trend_line": 4.736575, "activity_lines": {"activity_5": 4.650267, "activity_10": 4.698718, "activity_20": 4.734043, "activity_30": 4.739916}, "trend_signal": 0, "fair_value": 4.43032, "relative_strength": 4.545351, "rate_of_change": 0.030453210078786454, "market_dynamics": -1.206057, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.687, "high": 4.71975, "low": 4.6238, "close": 4.71975, "volume": 5723}, "trend_line": 4.734933, "activity_lines": {"activity_5": 4.6731, "activity_10": 4.69855, "activity_20": 4.730263, "activity_30": 4.73883}, "trend_signal": 0, "fair_value": 4.432673, "relative_strength": 2.13872, "rate_of_change": -0.03466639924418731, "market_dynamics": -1.075805, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6859, "high": 4.717, "low": 4.617, "close": 4.627, "volume": 46938}, "trend_line": 4.732708, "activity_lines": {"activity_5": 4.666633, "activity_10": 4.679336, "activity_20": 4.718135, "activity_30": 4.731867}, "trend_signal": 0, "fair_value": 4.43424, "relative_strength": 0.249995, "rate_of_change": -0.046991161226571605, "market_dynamics": -1.071585, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6025, "high": 4.65975, "low": 4.5595, "close": 4.65975, "volume": 8490}, "trend_line": 4.727933, "activity_lines": {"activity_5": 4.666167, "activity_10": 4.668891, "activity_20": 4.70977, "activity_30": 4.72716}, "trend_signal": 0, "fair_value": 4.436044, "relative_strength": 1.719307, "rate_of_change": -0.1008936110150791, "market_dynamics": -1.014613, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6444, "high": 4.6444, "low": 4.5568, "close": 4.5815, "volume": 80879}, "trend_line": 4.724158, "activity_lines": {"activity_5": 4.635967, "activity_10": 4.648009, "activity_20": 4.694546, "activity_30": 4.717712}, "trend_signal": 0, "fair_value": 4.437198, "relative_strength": 1.280314, "rate_of_change": -0.07984461708742666, "market_dynamics": -0.966548, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.589, "high": 4.6825, "low": 4.589, "close": 4.62025, "volume": 2779}, "trend_line": 4.728267, "activity_lines": {"activity_5": 4.62535, "activity_10": 4.639555, "activity_20": 4.684442, "activity_30": 4.711009}, "trend_signal": 0, "fair_value": 4.43864, "relative_strength": 0.528866, "rate_of_change": 0.08697846261703558, "market_dynamics": -0.965887, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.623, "high": 4.623, "low": 4.418, "close": 4.4135, "volume": 82415}, "trend_line": 4.72465, "activity_lines": {"activity_5": 4.5493, "activity_10": 4.5972, "activity_20": 4.655445, "activity_30": 4.690701}, "trend_signal": 0, "fair_value": 4.438443, "relative_strength": -1.549331, "rate_of_change": -0.07649737208157245, "market_dynamics": -0.955256, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.399, "high": 4.4225, "low": 4.3715, "close": 4.393, "volume": 40745}, "trend_line": 4.712775, "activity_lines": {"activity_5": 4.486833, "activity_10": 4.557127, "activity_20": 4.62641, "activity_30": 4.669304}, "trend_signal": 0, "fair_value": 4.438091, "relative_strength": -0.636562, "rate_of_change": -0.25134136920194844, "market_dynamics": -1.030074, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.41, "high": 4.5895, "low": 4.41, "close": 4.55375, "volume": 119937}, "trend_line": 4.710917, "activity_lines": {"activity_5": 4.49355, "activity_10": 4.549195, "activity_20": 4.614458, "activity_30": 4.659045}, "trend_signal": 0, "fair_value": 4.438981, "relative_strength": 1.066102, "rate_of_change": -0.039424755054070504, "market_dynamics": -0.970397, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.532, "high": 4.6625, "low": 4.532, "close": 4.639, "volume": 17400}, "trend_line": 4.706867, "activity_lines": {"activity_5": 4.53575, "activity_10": 4.557695, "activity_20": 4.61205, "activity_30": 4.654405}, "trend_signal": 0, "fair_value": 4.440508, "relative_strength": 3.619714, "rate_of_change": -0.08597052336095777, "market_dynamics": -0.929161, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.651, "high": 4.8565, "low": 4.651, "close": 4.8565, "volume": 56424}, "trend_line": 4.708425, "activity_lines": {"activity_5": 4.646617, "activity_10": 4.606514, "activity_20": 4.630608, "activity_30": 4.664059}, "trend_signal": 0, "fair_value": 4.443659, "relative_strength": 6.165891, "rate_of_change": 0.03310057411862648, "market_dynamics": -0.482283, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8505, "high": 4.864, "low": 4.83125, "close": 4.85925, "volume": 11600}, "trend_line": 4.709683, "activity_lines": {"activity_5": 4.74265, "activity_10": 4.652486, "activity_20": 4.649248, "activity_30": 4.673789}, "trend_signal": 0, "fair_value": 4.446784, "relative_strength": 6.204214, "rate_of_change": 0.026718063896100742, "market_dynamics": 0.003791, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.84725, "high": 4.9357, "low": 4.84725, "close": 4.92675, "volume": 8030}, "trend_line": 4.715158, "activity_lines": {"activity_5": 4.831467, "activity_10": 4.708195, "activity_20": 4.67308, "activity_30": 4.687794}, "trend_signal": 0, "fair_value": 4.450366, "relative_strength": 6.794468, "rate_of_change": 0.11624986225186865, "market_dynamics": 0.411577, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.931, "high": 5.034, "low": 4.931, "close": 5.0425, "volume": 10435}, "trend_line": 4.723767, "activity_lines": {"activity_5": 4.923283, "activity_10": 4.7795, "activity_20": 4.707245, "activity_30": 4.708912}, "trend_signal": 0, "fair_value": 4.454752, "relative_strength": 8.603884, "rate_of_change": 0.18258136842922054, "market_dynamics": 0.849761, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0599, "high": 5.167, "low": 5.0599, "close": 5.1765, "volume": 55149}, "trend_line": 4.7336, "activity_lines": {"activity_5": 5.027183, "activity_10": 4.868209, "activity_20": 4.753343, "activity_30": 4.738121}, "trend_signal": 1, "fair_value": 4.460059, "relative_strength": 10.769844, "rate_of_change": 0.20816013998997887, "market_dynamics": 1.020625, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.162, "high": 5.226, "low": 5.162, "close": 5.2365, "volume": 1584}, "trend_line": 4.74855, "activity_lines": {"activity_5": 5.11525, "activity_10": 4.957009, "activity_20": 4.803731, "activity_30": 4.770566}, "trend_signal": 1, "fair_value": 4.465726, "relative_strength": 9.890631, "rate_of_change": 0.3158272773364838, "market_dynamics": 1.104859, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.273, "high": 5.2952, "low": 5.273, "close": 5.2935, "volume": 755}, "trend_line": 4.764492, "activity_lines": {"activity_5": 5.196983, "activity_10": 5.044968, "activity_20": 4.85758, "activity_30": 4.805724}, "trend_signal": 1, "fair_value": 4.471725, "relative_strength": 10.185575, "rate_of_change": 0.33572353665855686, "market_dynamics": 1.159494, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.295, "high": 5.295, "low": 5.115, "close": 5.121, "volume": 30418}, "trend_line": 4.776333, "activity_lines": {"activity_5": 5.192267, "activity_10": 5.085564, "activity_20": 4.892383, "activity_30": 4.828725}, "trend_signal": 1, "fair_value": 4.476396, "relative_strength": 6.884738, "rate_of_change": 0.2485259708695163, "market_dynamics": 1.112424, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1415, "high": 5.2219, "low": 5.1345, "close": 5.2185, "volume": 974}, "trend_line": 4.788525, "activity_lines": {"activity_5": 5.2071, "activity_10": 5.13065, "activity_20": 4.933769, "activity_30": 4.857252}, "trend_signal": 1, "fair_value": 4.481696, "relative_strength": 9.481885, "rate_of_change": 0.2552585843574926, "market_dynamics": 0.953029, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.188, "high": 5.188, "low": 5.09836, "close": 5.1215, "volume": 14594}, "trend_line": 4.802842, "activity_lines": {"activity_5": 5.177867, "activity_10": 5.146014, "activity_20": 4.962995, "activity_30": 4.878734}, "trend_signal": 1, "fair_value": 4.486234, "relative_strength": 9.43886, "rate_of_change": 0.2989855957732315, "market_dynamics": 0.834437, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.152, "high": 5.2453, "low": 5.152, "close": 5.2305, "volume": 44117}, "trend_line": 4.816575, "activity_lines": {"activity_5": 5.188633, "activity_10": 5.172423, "activity_20": 5.000507, "activity_30": 4.906325}, "trend_signal": 1, "fair_value": 4.491475, "relative_strength": 8.908067, "rate_of_change": 0.2859348693960829, "market_dynamics": 0.84135, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.232, "high": 5.26, "low": 5.209, "close": 5.26, "volume": 4609}, "trend_line": 4.838583, "activity_lines": {"activity_5": 5.209633, "activity_10": 5.197395, "activity_20": 5.038171, "activity_30": 4.934933}, "trend_signal": 1, "fair_value": 4.49685, "relative_strength": 9.512044, "rate_of_change": 0.45692219056071137, "market_dynamics": 0.865892, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.265, "high": 5.323, "low": 5.237, "close": 5.2905, "volume": 61414}, "trend_line": 4.855542, "activity_lines": {"activity_5": 5.243033, "activity_10": 5.220627, "activity_20": 5.076168, "activity_30": 4.964089}, "trend_signal": 1, "fair_value": 4.502361, "relative_strength": 10.396215, "rate_of_change": 0.35049517596370566, "market_dynamics": 1.059018, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.313, "high": 5.4038, "low": 5.209, "close": 5.4035, "volume": 122731}, "trend_line": 4.873383, "activity_lines": {"activity_5": 5.3028, "activity_10": 5.257791, "activity_20": 5.121767, "activity_30": 4.999441}, "trend_signal": 1, "fair_value": 4.508576, "relative_strength": 10.368574, "rate_of_change": 0.3674358084020234, "market_dynamics": 1.363924, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.402, "high": 5.508, "low": 5.353, "close": 5.501, "volume": 121088}, "trend_line": 4.894167, "activity_lines": {"activity_5": 5.382733, "activity_10": 5.306118, "activity_20": 5.17311, "activity_30": 5.039932}, "trend_signal": 1, "fair_value": 4.515373, "relative_strength": 12.038053, "rate_of_change": 0.42647992164787385, "market_dynamics": 1.524757, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.509, "high": 5.595, "low": 5.496, "close": 5.562, "volume": 41450}, "trend_line": 4.918792, "activity_lines": {"activity_5": 5.4577, "activity_10": 5.359636, "activity_20": 5.225883, "activity_30": 5.083018}, "trend_signal": 1, "fair_value": 4.522493, "relative_strength": 13.2226, "rate_of_change": 0.5031499742448399, "market_dynamics": 1.652546, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.585, "high": 5.628, "low": 5.506, "close": 5.5595, "volume": 31236}, "trend_line": 4.945975, "activity_lines": {"activity_5": 5.509733, "activity_10": 5.406782, "activity_20": 5.273935, "activity_30": 5.124354}, "trend_signal": 1, "fair_value": 4.5295, "relative_strength": 13.100697, "rate_of_change": 0.5526356877867565, "market_dynamics": 1.57914, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 5.662, "low": 5.5, "close": 5.645, "volume": 91267}, "trend_line": 4.982367, "activity_lines": {"activity_5": 5.5703, "activity_10": 5.464636, "activity_20": 5.324671, "activity_30": 5.169453}, "trend_signal": 1, "fair_value": 4.536987, "relative_strength": 13.434682, "rate_of_change": 0.7357902132542159, "market_dynamics": 1.50442, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.631, "high": 5.768, "low": 5.603, "close": 5.768, "volume": 105107}, "trend_line": 5.021133, "activity_lines": {"activity_5": 5.648233, "activity_10": 5.535327, "activity_20": 5.381161, "activity_30": 5.220139}, "trend_signal": 1, "fair_value": 4.545193, "relative_strength": 12.540244, "rate_of_change": 0.7780639202210486, "market_dynamics": 1.442489, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.738, "high": 5.77, "low": 5.697, "close": 5.714, "volume": 131064}, "trend_line": 5.05555, "activity_lines": {"activity_5": 5.683867, "activity_10": 5.586209, "activity_20": 5.426725, "activity_30": 5.26484}, "trend_signal": 1, "fair_value": 4.552934, "relative_strength": 10.865051, "rate_of_change": 0.685442907009242, "market_dynamics": 1.448498, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.715, "high": 5.792, "low": 5.5949, "close": 5.6515, "volume": 7801}, "trend_line": 5.088183, "activity_lines": {"activity_5": 5.684467, "activity_10": 5.614955, "activity_20": 5.461218, "activity_30": 5.303288}, "trend_signal": 1, "fair_value": 4.560161, "relative_strength": 9.838546, "rate_of_change": 0.6454886214160613, "market_dynamics": 1.320428, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.696, "high": 5.704, "low": 5.558, "close": 5.589, "volume": 156975}, "trend_line": 5.117158, "activity_lines": {"activity_5": 5.658267, "activity_10": 5.624682, "activity_20": 5.485973, "activity_30": 5.335599}, "trend_signal": 1, "fair_value": 4.566886, "relative_strength": 7.178498, "rate_of_change": 0.5694567196187711, "market_dynamics": 1.271493, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.633, "high": 5.664, "low": 5.512, "close": 5.5705, "volume": 56120}, "trend_line": 5.148608, "activity_lines": {"activity_5": 5.623933, "activity_10": 5.625064, "activity_20": 5.50549, "activity_30": 5.364847}, "trend_signal": 1, "fair_value": 4.573403, "relative_strength": 7.861691, "rate_of_change": 0.614598962939984, "market_dynamics": 0.942022, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.611, "high": 5.68, "low": 5.517, "close": 5.658, "volume": 298960}, "trend_line": 5.181883, "activity_lines": {"activity_5": 5.623733, "activity_10": 5.636264, "activity_20": 5.530276, "activity_30": 5.397711}, "trend_signal": 1, "fair_value": 4.5804, "relative_strength": 6.016057, "rate_of_change": 0.6462911917162798, "market_dynamics": 0.844583, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.678, "high": 5.739, "low": 5.554, "close": 5.6655, "volume": 152440}, "trend_line": 5.218017, "activity_lines": {"activity_5": 5.633367, "activity_10": 5.6442, "activity_20": 5.552845, "activity_30": 5.428912}, "trend_signal": 1, "fair_value": 4.587356, "relative_strength": 4.96542, "rate_of_change": 0.6973140844746913, "market_dynamics": 0.777706, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.765, "high": 5.959, "low": 5.733, "close": 5.9365, "volume": 27921}, "trend_line": 5.261892, "activity_lines": {"activity_5": 5.736567, "activity_10": 5.698418, "activity_20": 5.598895, "activity_30": 5.475266}, "trend_signal": 1, "fair_value": 4.592766, "relative_strength": 6.841493, "rate_of_change": 0.840836662663228, "market_dynamics": 0.642417, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.918, "high": 5.998, "low": 5.8516, "close": 5.8585, "volume": 159756}, "trend_line": 5.310058, "activity_lines": {"activity_5": 5.794767, "activity_10": 5.731645, "activity_20": 5.634183, "activity_30": 5.513756}, "trend_signal": 1, "fair_value": 4.597861, "relative_strength": 5.402303, "rate_of_change": 0.9153741657943599, "market_dynamics": 0.789124, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.908, "high": 5.954, "low": 5.84, "close": 5.954, "volume": 1723}, "trend_line": 5.362092, "activity_lines": {"activity_5": 5.866833, "activity_10": 5.7768, "activity_20": 5.675876, "activity_30": 5.555301}, "trend_signal": 1, "fair_value": 4.607692, "relative_strength": 8.165576, "rate_of_change": 0.9799139670414131, "market_dynamics": 0.638929, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.986, "high": 5.998, "low": 5.8, "close": 5.8845, "volume": 50502}, "trend_line": 5.40645, "activity_lines": {"activity_5": 5.890167, "activity_10": 5.8037, "activity_20": 5.706983, "activity_30": 5.589005}, "trend_signal": 1, "fair_value": 4.616851, "relative_strength": 7.204797, "rate_of_change": 0.8272517517416857, "market_dynamics": 0.511806, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.941, "high": 5.97, "low": 5.852, "close": 5.872, "volume": 39766}, "trend_line": 5.44755, "activity_lines": {"activity_5": 5.894233, "activity_10": 5.826209, "activity_20": 5.733729, "activity_30": 5.61904}, "trend_signal": 1, "fair_value": 4.625888, "relative_strength": 7.111757, "rate_of_change": 0.7602030907526981, "market_dynamics": 0.251715, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 5.896, "low": 5.642, "close": 5.66, "volume": 77072}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.813867, "activity_10": 5.8073, "activity_20": 5.73671, "activity_30": 5.632747}, "trend_signal": 1, "fair_value": 4.633716, "relative_strength": 4.312531, "rate_of_change": 0.4916522106267956, "market_dynamics": -0.18101, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.685, "high": 5.792, "low": 5.66, "close": 5.7345, "volume": 60081}, "trend_line": 5.503508, "activity_lines": {"activity_5": 5.776767, "activity_10": 5.801782, "activity_20": 5.74474, "activity_30": 5.649532}, "trend_signal": 1, "fair_value": 4.641455, "relative_strength": 4.317809, "rate_of_change": 0.5329416387348084, "market_dynamics": -0.527781, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.775, "high": 5.799, "low": 5.653, "close": 5.6615, "volume": 34998}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.7236, "activity_10": 5.780345, "activity_20": 5.74356, "activity_30": 5.659725}, "trend_signal": 1, "fair_value": 4.648771, "relative_strength": 3.757791, "rate_of_change": 0.4450252457159963, "market_dynamics": -0.82178, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.714, "high": 5.795, "low": 5.639, "close": 5.7315, "volume": 21667}, "trend_line": 5.550967, "activity_lines": {"activity_5": 5.713267, "activity_10": 5.769982, "activity_20": 5.747279, "activity_30": 5.672854}, "trend_signal": 1, "fair_value": 4.656309, "relative_strength": 4.336585, "rate_of_change": 0.4154667149059408, "market_dynamics": -1.031364, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.698, "high": 5.786, "low": 5.654, "close": 5.809, "volume": 37812}, "trend_line": 5.57205, "activity_lines": {"activity_5": 5.738967, "activity_10": 5.772373, "activity_20": 5.756817, "activity_30": 5.689501}, "trend_signal": 1, "fair_value": 4.664676, "relative_strength": 4.936613, "rate_of_change": 0.3798076983703914, "market_dynamics": -0.987955, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.766, "high": 5.787, "low": 5.61, "close": 5.622, "volume": 91121}, "trend_line": 5.5849, "activity_lines": {"activity_5": 5.706533, "activity_10": 5.738155, "activity_20": 5.747079, "activity_30": 5.692724}, "trend_signal": 1, "fair_value": 4.671103, "relative_strength": 2.609785, "rate_of_change": 0.2306153031649079, "market_dynamics": -1.045343, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.66, "high": 5.715, "low": 5.526, "close": 5.675, "volume": 107285}, "trend_line": 5.597617, "activity_lines": {"activity_5": 5.6943, "activity_10": 5.719291, "activity_20": 5.742102, "activity_30": 5.698537}, "trend_signal": 1, "fair_value": 4.678056, "relative_strength": 1.803386, "rate_of_change": 0.22770327132087279, "market_dynamics": -0.977169, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.69, "high": 5.793, "low": 5.494, "close": 5.501, "volume": 20740}, "trend_line": 5.610283, "activity_lines": {"activity_5": 5.628033, "activity_10": 5.672127, "activity_20": 5.720005, "activity_30": 5.692303}, "trend_signal": 1, "fair_value": 4.683527, "relative_strength": -0.078871, "rate_of_change": 0.22627485946252285, "market_dynamics": -1.066694, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.442, "high": 5.59, "low": 5.342, "close": 5.5655, "volume": 12515}, "trend_line": 5.62185, "activity_lines": {"activity_5": 5.593967, "activity_10": 5.644927, "activity_20": 5.704736, "activity_30": 5.689414}, "trend_signal": 0, "fair_value": 4.688986, "relative_strength": 1.027648, "rate_of_change": 0.20617498261674727, "market_dynamics": -1.221605, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.614, "high": 5.734, "low": 5.56, "close": 5.6935, "volume": 503}, "trend_line": 5.640917, "activity_lines": {"activity_5": 5.613633, "activity_10": 5.6468, "activity_20": 5.702621, "activity_30": 5.694037}, "trend_signal": 0, "fair_value": 4.695494, "relative_strength": 1.401373, "rate_of_change": 0.33915881782686697, "market_dynamics": -1.253292, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.723, "high": 5.758, "low": 5.661, "close": 5.738, "volume": 106908}, "trend_line": 5.657833, "activity_lines": {"activity_5": 5.655833, "activity_10": 5.660009, "activity_20": 5.704843, "activity_30": 5.7003}, "trend_signal": 0, "fair_value": 4.701917, "relative_strength": 1.81439, "rate_of_change": 0.2998803208769098, "market_dynamics": -1.147141, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.751, "high": 5.811, "low": 5.704, "close": 5.792, "volume": 36765}, "trend_line": 5.675567, "activity_lines": {"activity_5": 5.7083, "activity_10": 5.681618, "activity_20": 5.711795, "activity_30": 5.708956}, "trend_signal": 1, "fair_value": 4.708614, "relative_strength": 1.987536, "rate_of_change": 0.31344155969255216, "market_dynamics": -0.98678, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.786, "high": 5.803, "low": 5.563, "close": 5.5365, "volume": 65857}, "trend_line": 5.683767, "activity_lines": {"activity_5": 5.6678, "activity_10": 5.655727, "activity_20": 5.693448, "activity_30": 5.699984}, "trend_signal": 0, "fair_value": 4.714021, "relative_strength": -0.333346, "rate_of_change": 0.1444789569042096, "market_dynamics": -0.947896, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.609, "high": 5.74098, "low": 5.57, "close": 5.7375, "volume": 35585}, "trend_line": 5.6949, "activity_lines": {"activity_5": 5.691933, "activity_10": 5.668655, "activity_20": 5.694405, "activity_30": 5.703451}, "trend_signal": 0, "fair_value": 4.720905, "relative_strength": 1.906302, "rate_of_change": 0.1958736169163877, "market_dynamics": -0.792306, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.732, "high": 5.851, "low": 5.713, "close": 5.7675, "volume": 26534}, "trend_line": 5.703783, "activity_lines": {"activity_5": 5.7146, "activity_10": 5.686927, "activity_20": 5.69784, "activity_30": 5.708134}, "trend_signal": 0, "fair_value": 4.727886, "relative_strength": 2.689427, "rate_of_change": 0.15598166780803835, "market_dynamics": -0.748663, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.791, "high": 5.924, "low": 5.76, "close": 5.9065, "volume": 20289}, "trend_line": 5.715267, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.731227, "activity_20": 5.714029, "activity_30": 5.721213}, "trend_signal": 0, "fair_value": 4.73696, "relative_strength": 3.732066, "rate_of_change": 0.20134005799309465, "market_dynamics": -0.49434, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.889, "high": 5.896, "low": 5.797, "close": 5.8235, "volume": 19246}, "trend_line": 5.724067, "activity_lines": {"activity_5": 5.803833, "activity_10": 5.755264, "activity_20": 5.722455, "activity_30": 5.728196}, "trend_signal": 0, "fair_value": 4.745707, "relative_strength": 2.505989, "rate_of_change": 0.1539735588905981, "market_dynamics": -0.163938, "expectation": {"probability": 62.1783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.871, "high": 5.886, "low": 5.792, "close": 5.86, "volume": 18297}, "trend_line": 5.731233, "activity_lines": {"activity_5": 5.839067, "activity_10": 5.783236, "activity_20": 5.734524, "activity_30": 5.736966}, "trend_signal": 1, "fair_value": 4.754149, "relative_strength": 3.189538, "rate_of_change": 0.1251907079354554, "market_dynamics": 0.041088, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.854, "high": 5.958, "low": 5.854, "close": 5.9355, "volume": 62695}, "trend_line": 5.736817, "activity_lines": {"activity_5": 5.8779, "activity_10": 5.818409, "activity_20": 5.754231, "activity_30": 5.750144}, "trend_signal": 1, "fair_value": 4.762832, "relative_strength": 2.883547, "rate_of_change": 0.09743104145304683, "market_dynamics": 0.297405, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.932, "high": 5.935, "low": 5.817, "close": 5.857, "volume": 69971}, "trend_line": 5.741583, "activity_lines": {"activity_5": 5.877367, "activity_10": 5.832582, "activity_20": 5.766219, "activity_30": 5.757898}, "trend_signal": 1, "fair_value": 4.770843, "relative_strength": 2.563228, "rate_of_change": 0.08307742777920313, "market_dynamics": 0.42831, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.874, "high": 5.913, "low": 5.788, "close": 5.836, "volume": 79168}, "trend_line": 5.747733, "activity_lines": {"activity_5": 5.863867, "activity_10": 5.839964, "activity_20": 5.776279, "activity_30": 5.763989}, "trend_signal": 1, "fair_value": 4.777753, "relative_strength": 2.805346, "rate_of_change": 0.10711331700682333, "market_dynamics": 0.568994, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.863, "high": 5.956, "low": 5.784, "close": 5.8495, "volume": 129519}, "trend_line": 5.756417, "activity_lines": {"activity_5": 5.859567, "activity_10": 5.848018, "activity_20": 5.786786, "activity_30": 5.770555}, "trend_signal": 1, "fair_value": 4.784332, "relative_strength": 4.108727, "rate_of_change": 0.1510856541178877, "market_dynamics": 0.782019, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.866, "high": 5.946, "low": 5.77, "close": 5.8275, "volume": 11724}, "trend_line": 5.764983, "activity_lines": {"activity_5": 5.8462, "activity_10": 5.851027, "activity_20": 5.79465, "activity_30": 5.775141}, "trend_signal": 1, "fair_value": 4.791245, "relative_strength": 3.614135, "rate_of_change": 0.14880784349014456, "market_dynamics": 0.643588, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.833, "high": 5.85, "low": 5.73, "close": 5.839, "volume": 74971}, "trend_line": 5.771017, "activity_lines": {"activity_5": 5.838833, "activity_10": 5.850836, "activity_20": 5.802819, "activity_30": 5.779916}, "trend_signal": 1, "fair_value": 4.799636, "relative_strength": 1.163116, "rate_of_change": 0.1046663971081901, "market_dynamics": 0.552142, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.882, "high": 5.886, "low": 5.789, "close": 5.876, "volume": 75354}, "trend_line": 5.778033, "activity_lines": {"activity_5": 5.850233, "activity_10": 5.855527, "activity_20": 5.814, "activity_30": 5.786689}, "trend_signal": 1, "fair_value": 4.808029, "relative_strength": 1.341985, "rate_of_change": 0.12157302603683429, "market_dynamics": 0.495302, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.841, "high": 6.0256, "low": 5.823, "close": 6.0255, "volume": 32960}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.9102, "activity_10": 5.885427, "activity_20": 5.8391, "activity_30": 5.802655}, "trend_signal": 1, "fair_value": 4.816308, "relative_strength": 3.489753, "rate_of_change": 0.051349654804670415, "market_dynamics": 0.407866, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.05, "high": 6.055, "low": 5.884, "close": 5.918, "volume": 114679}, "trend_line": 5.782983, "activity_lines": {"activity_5": 5.9217, "activity_10": 5.893618, "activity_20": 5.85204, "activity_30": 5.811494}, "trend_signal": 1, "fair_value": 4.824423, "relative_strength": 1.662057, "rate_of_change": 0.034302023871303725, "market_dynamics": 0.663872, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.899, "high": 5.929, "low": 5.734, "close": 5.7885, "volume": 149597}, "trend_line": 5.777467, "activity_lines": {"activity_5": 5.885467, "activity_10": 5.876545, "activity_20": 5.85149, "activity_30": 5.811849}, "trend_signal": 1, "fair_value": 4.83095, "relative_strength": 1.990617, "rate_of_change": -0.09538329958777463, "market_dynamics": 0.528049, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.79, "high": 5.835, "low": 5.743, "close": 5.7935, "volume": 451}, "trend_line": 5.774433, "activity_lines": {"activity_5": 5.8535, "activity_10": 5.861682, "activity_20": 5.850048, "activity_30": 5.812884}, "trend_signal": 1, "fair_value": 4.837322, "relative_strength": 1.189, "rate_of_change": -0.0525143631283318, "market_dynamics": 0.139548, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.791, "high": 5.856, "low": 5.756, "close": 5.8085, "volume": 195725}, "trend_line": 5.772317, "activity_lines": {"activity_5": 5.829567, "activity_10": 5.852127, "activity_20": 5.848948, "activity_30": 5.815082}, "trend_signal": 1, "fair_value": 4.844178, "relative_strength": 0.424812, "rate_of_change": -0.03664429044375451, "market_dynamics": -0.191102, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.869, "high": 5.999, "low": 5.821, "close": 5.925, "volume": 109663}, "trend_line": 5.78115, "activity_lines": {"activity_5": 5.848967, "activity_10": 5.864636, "activity_20": 5.858395, "activity_30": 5.824932}, "trend_signal": 1, "fair_value": 4.852655, "relative_strength": 2.040131, "rate_of_change": 0.15302347393603108, "market_dynamics": -0.517907, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.924, "high": 6.144, "low": 5.85, "close": 6.1355, "volume": 59169}, "trend_line": 5.794517, "activity_lines": {"activity_5": 5.945233, "activity_10": 5.9138, "activity_20": 5.887, "activity_30": 5.847794}, "trend_signal": 1, "fair_value": 4.863223, "relative_strength": 2.378241, "rate_of_change": 0.23121697240167932, "market_dynamics": -0.299263, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.151, "high": 6.343, "low": 6.148, "close": 6.292, "volume": 82728}, "trend_line": 5.815533, "activity_lines": {"activity_5": 6.079167, "activity_10": 5.986218, "activity_20": 5.928874, "activity_30": 5.879889}, "trend_signal": 1, "fair_value": 4.875992, "relative_strength": 4.866888, "rate_of_change": 0.3626876925203666, "market_dynamics": 0.320947, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.168, "high": 6.267, "low": 6.068, "close": 6.232, "volume": 68864}, "trend_line": 5.832217, "activity_lines": {"activity_5": 6.159533, "activity_10": 6.039282, "activity_20": 5.961436, "activity_30": 5.906758}, "trend_signal": 1, "fair_value": 4.888191, "relative_strength": 1.735069, "rate_of_change": 0.286886859725492, "market_dynamics": 0.812487, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.073, "high": 6.267, "low": 6.051, "close": 6.1925, "volume": 21452}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.1975, "activity_10": 6.078018, "activity_20": 5.987881, "activity_30": 5.930002}, "trend_signal": 1, "fair_value": 4.899708, "relative_strength": 0.746397, "rate_of_change": 0.21917908747222137, "market_dynamics": 1.083459, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.217, "high": 6.437, "low": 6.199, "close": 6.4195, "volume": 57288}, "trend_line": 5.871583, "activity_lines": {"activity_5": 6.285533, "activity_10": 6.152273, "activity_20": 6.033921, "activity_30": 5.967067}, "trend_signal": 1, "fair_value": 4.913412, "relative_strength": 3.959309, "rate_of_change": 0.45479897348161624, "market_dynamics": 1.282704, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.481, "high": 6.586, "low": 6.401, "close": 6.39, "volume": 209296}, "trend_line": 5.895417, "activity_lines": {"activity_5": 6.330767, "activity_10": 6.214, "activity_20": 6.07471, "activity_30": 6.000513}, "trend_signal": 1, "fair_value": 4.927311, "relative_strength": 4.286796, "rate_of_change": 0.4059211970604846, "market_dynamics": 1.403468, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.43, "high": 6.435, "low": 6.307, "close": 6.3675, "volume": 348818}, "trend_line": 5.9243, "activity_lines": {"activity_5": 6.351533, "activity_10": 6.263055, "activity_20": 6.110657, "activity_30": 6.03097}, "trend_signal": 1, "fair_value": 4.943149, "relative_strength": 2.149979, "rate_of_change": 0.489922935052763, "market_dynamics": 1.487898, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.489, "high": 6.732, "low": 6.298, "close": 6.615, "volume": 586817}, "trend_line": 5.959283, "activity_lines": {"activity_5": 6.449767, "activity_10": 6.346582, "activity_20": 6.16776, "activity_30": 6.075531}, "trend_signal": 1, "fair_value": 4.959114, "relative_strength": 7.601265, "rate_of_change": 0.5905001434768737, "market_dynamics": 1.722936, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.437, "close": 6.624, "volume": 544765}, "trend_line": 5.9903, "activity_lines": {"activity_5": 6.525467, "activity_10": 6.416809, "activity_20": 6.222483, "activity_30": 6.118416}, "trend_signal": 1, "fair_value": 4.973421, "relative_strength": 8.233565, "rate_of_change": 0.5204820781292027, "market_dynamics": 1.800799, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.642, "high": 6.789, "low": 6.55, "close": 6.5885, "volume": 1375392}, "trend_line": 6.01865, "activity_lines": {"activity_5": 6.560567, "activity_10": 6.465755, "activity_20": 6.270174, "activity_30": 6.15701}, "trend_signal": 1, "fair_value": 4.98846, "relative_strength": 7.37199, "rate_of_change": 0.4732651119309492, "market_dynamics": 1.783607, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.637, "high": 6.643, "low": 6.373, "close": 6.404, "volume": 4836490}, "trend_line": 6.03905, "activity_lines": {"activity_5": 6.5229, "activity_10": 6.469091, "activity_20": 6.29671, "activity_30": 6.181871}, "trend_signal": 1, "fair_value": 5.002029, "relative_strength": 4.159871, "rate_of_change": 0.3389464414777322, "market_dynamics": 1.708649, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.348, "high": 6.382, "low": 5.803, "close": 5.865, "volume": 536845}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.304633, "activity_10": 6.369545, "activity_20": 6.269271, "activity_30": 6.170642}, "trend_signal": 1, "fair_value": 5.013061, "relative_strength": 2.506781, "rate_of_change": 0.18131990958843258, "market_dynamics": 1.054557, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.364, "high": 6.3678, "low": 5.364, "close": 5.9165, "volume": 2954262}, "trend_line": 6.055967, "activity_lines": {"activity_5": 6.137033, "activity_10": 6.287127, "activity_20": 6.24656, "activity_30": 6.162029}, "trend_signal": 1, "fair_value": 5.024684, "relative_strength": 4.461732, "rate_of_change": 0.09862809917355463, "market_dynamics": 0.482844, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.06, "high": 6.217, "low": 6.0069, "close": 6.128, "volume": 134453}, "trend_line": 6.067983, "activity_lines": {"activity_5": 6.0865, "activity_10": 6.2489, "activity_20": 6.243621, "activity_30": 6.166676}, "trend_signal": 1, "fair_value": 5.037026, "relative_strength": 4.025023, "rate_of_change": 0.19841587644054245, "market_dynamics": -0.180849, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 6.3584, "low": 6.049, "close": 6.346, "volume": 191466}, "trend_line": 6.082633, "activity_lines": {"activity_5": 6.1417, "activity_10": 6.251482, "activity_20": 6.260245, "activity_30": 6.184613}, "trend_signal": 1, "fair_value": 5.051144, "relative_strength": 5.770024, "rate_of_change": 0.24143113123422555, "market_dynamics": -0.674616, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.336, "high": 6.63215, "low": 6.296, "close": 6.622, "volume": 193518}, "trend_line": 6.10925, "activity_lines": {"activity_5": 6.305067, "activity_10": 6.305582, "activity_20": 6.301629, "activity_30": 6.219411}, "trend_signal": 1, "fair_value": 5.067774, "relative_strength": 7.810781, "rate_of_change": 0.43759010283868666, "market_dynamics": -0.542952, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.623, "high": 6.717, "low": 6.526, "close": 6.6325, "volume": 235592}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.4574, "activity_10": 6.357373, "activity_20": 6.34066, "activity_30": 6.253169}, "trend_signal": 1, "fair_value": 5.084468, "relative_strength": 8.298703, "rate_of_change": 0.4214919998363055, "market_dynamics": -0.435446, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.739, "high": 6.8481, "low": 6.644, "close": 6.802, "volume": 353706}, "trend_line": 6.163883, "activity_lines": {"activity_5": 6.615067, "activity_10": 6.435164, "activity_20": 6.391814, "activity_30": 6.296201}, "trend_signal": 1, "fair_value": 5.102567, "relative_strength": 9.149928, "rate_of_change": 0.4707905460472768, "market_dynamics": -0.148311, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.797, "high": 6.916, "low": 6.641, "close": 6.744, "volume": 312268}, "trend_line": 6.19345, "activity_lines": {"activity_5": 6.694367, "activity_10": 6.499009, "activity_20": 6.432643, "activity_30": 6.333628}, "trend_signal": 1, "fair_value": 5.119322, "relative_strength": 7.638045, "rate_of_change": 0.479681395639731, "market_dynamics": 0.036772, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.882, "high": 6.946, "low": 6.827, "close": 6.832, "volume": 89415}, "trend_line": 6.22665, "activity_lines": {"activity_5": 6.761933, "activity_10": 6.576673, "activity_20": 6.477398, "activity_30": 6.374825}, "trend_signal": 1, "fair_value": 5.136865, "relative_strength": 8.170345, "rate_of_change": 0.536050182047161, "market_dynamics": 0.157, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.81, "close": 6.924, "volume": 203123}, "trend_line": 6.262467, "activity_lines": {"activity_5": 6.827767, "activity_10": 6.666636, "activity_20": 6.526595, "activity_30": 6.419815}, "trend_signal": 1, "fair_value": 5.155942, "relative_strength": 8.607692, "rate_of_change": 0.5752210257522065, "market_dynamics": 0.297078, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.95, "high": 6.961, "low": 6.785, "close": 6.879, "volume": 129671}, "trend_line": 6.297517, "activity_lines": {"activity_5": 6.858467, "activity_10": 6.738964, "activity_20": 6.567752, "activity_30": 6.459591}, "trend_signal": 1, "fair_value": 5.176069, "relative_strength": 7.510577, "rate_of_change": 0.5596835879534379, "market_dynamics": 0.314089, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.917, "high": 6.956, "low": 6.803, "close": 6.838, "volume": 124507}, "trend_line": 6.330817, "activity_lines": {"activity_5": 6.859067, "activity_10": 6.7854, "activity_20": 6.60221, "activity_30": 6.494461}, "trend_signal": 1, "fair_value": 5.195723, "relative_strength": 7.556279, "rate_of_change": 0.5287798349730483, "market_dynamics": 0.356064, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 7.086, "low": 6.748, "close": 7.086, "volume": 365077}, "trend_line": 6.37115, "activity_lines": {"activity_5": 6.939933, "activity_10": 6.860173, "activity_20": 6.6574, "activity_30": 6.543183}, "trend_signal": 1, "fair_value": 5.217154, "relative_strength": 10.821529, "rate_of_change": 0.6370899680088746, "market_dynamics": 0.501998, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.102, "high": 7.124, "low": 6.923, "close": 7.035, "volume": 378507}, "trend_line": 6.4048, "activity_lines": {"activity_5": 6.981, "activity_10": 6.908255, "activity_20": 6.703479, "activity_30": 6.586012}, "trend_signal": 1, "fair_value": 5.237745, "relative_strength": 9.438704, "rate_of_change": 0.5281621057422872, "market_dynamics": 0.633342, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.062, "high": 7.23, "low": 7.002, "close": 7.192, "volume": 138243}, "trend_line": 6.447267, "activity_lines": {"activity_5": 7.060867, "activity_10": 6.972355, "activity_20": 6.761579, "activity_30": 6.636799}, "trend_signal": 1, "fair_value": 5.259071, "relative_strength": 10.109917, "rate_of_change": 0.6630495878091471, "market_dynamics": 0.866068, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.194, "high": 7.382, "low": 7.105, "close": 7.291, "volume": 253256}, "trend_line": 6.49735, "activity_lines": {"activity_5": 7.155867, "activity_10": 7.044091, "activity_20": 6.825288, "activity_30": 6.691233}, "trend_signal": 1, "fair_value": 5.279989, "relative_strength": 10.63867, "rate_of_change": 0.7768097707136974, "market_dynamics": 1.166187, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.291, "high": 7.397, "low": 7.148, "close": 7.3465, "volume": 169605}, "trend_line": 6.549117, "activity_lines": {"activity_5": 7.2419, "activity_10": 7.113945, "activity_20": 6.889886, "activity_30": 6.746017}, "trend_signal": 1, "fair_value": 5.300662, "relative_strength": 9.567097, "rate_of_change": 0.7967402094700131, "market_dynamics": 1.315254, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.381, "high": 7.418, "low": 7.05, "close": 7.1, "volume": 446372}, "trend_line": 6.592167, "activity_lines": {"activity_5": 7.211867, "activity_10": 7.129082, "activity_20": 6.927524, "activity_30": 6.781558}, "trend_signal": 1, "fair_value": 5.319912, "relative_strength": 6.188911, "rate_of_change": 0.6573405239210115, "market_dynamics": 1.329043, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.18, "high": 7.266, "low": 7.127, "close": 7.244, "volume": 190203}, "trend_line": 6.636133, "activity_lines": {"activity_5": 7.2289, "activity_10": 7.163927, "activity_20": 6.97661, "activity_30": 6.823612}, "trend_signal": 1, "fair_value": 5.339649, "relative_strength": 7.696614, "rate_of_change": 0.6669430552957801, "market_dynamics": 1.270616, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.181, "high": 7.297, "low": 7.121, "close": 7.253, "volume": 302908}, "trend_line": 6.673383, "activity_lines": {"activity_5": 7.235, "activity_10": 7.192918, "activity_20": 7.023431, "activity_30": 6.86341}, "trend_signal": 1, "fair_value": 5.359635, "relative_strength": 7.018412, "rate_of_change": 0.5613208776858485, "market_dynamics": 1.140139, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.26, "high": 7.298, "low": 7.182, "close": 7.2865, "volume": 173520}, "trend_line": 6.706533, "activity_lines": {"activity_5": 7.2482, "activity_10": 7.222018, "activity_20": 7.0694, "activity_30": 6.902966}, "trend_signal": 1, "fair_value": 5.380994, "relative_strength": 5.155038, "rate_of_change": 0.49674954966618895, "market_dynamics": 0.947549, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.172, "high": 7.217, "low": 7.111, "close": 7.159, "volume": 138827}, "trend_line": 6.737433, "activity_lines": {"activity_5": 7.2192, "activity_10": 7.220527, "activity_20": 7.096457, "activity_30": 6.932157}, "trend_signal": 1, "fair_value": 5.401684, "relative_strength": 4.58555, "rate_of_change": 0.46074476931672337, "market_dynamics": 0.673004, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.182, "high": 7.233, "low": 7.028, "close": 7.1745, "volume": 137028}, "trend_line": 6.770167, "activity_lines": {"activity_5": 7.207867, "activity_10": 7.216018, "activity_20": 7.119074, "activity_30": 6.960355}, "trend_signal": 1, "fair_value": 5.422191, "relative_strength": 4.298338, "rate_of_change": 0.48585269790437385, "market_dynamics": 0.351096, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.225, "high": 7.395, "low": 7.164, "close": 7.395, "volume": 110021}, "trend_line": 6.802683, "activity_lines": {"activity_5": 7.265067, "activity_10": 7.249991, "activity_20": 7.157707, "activity_30": 7.000667}, "trend_signal": 1, "fair_value": 5.445018, "relative_strength": 6.351938, "rate_of_change": 0.48028357350712636, "market_dynamics": 0.13386, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.395, "high": 7.467, "low": 7.285, "close": 7.3885, "volume": 269347}, "trend_line": 6.835967, "activity_lines": {"activity_5": 7.310033, "activity_10": 7.276236, "activity_20": 7.190726, "activity_30": 7.038461}, "trend_signal": 1, "fair_value": 5.468643, "relative_strength": 6.749863, "rate_of_change": 0.4892775394649448, "market_dynamics": 0.007612, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.422, "high": 7.486, "low": 7.3334, "close": 7.436, "volume": 159438}, "trend_line": 6.871583, "activity_lines": {"activity_5": 7.3618, "activity_10": 7.307545, "activity_20": 7.224619, "activity_30": 7.077173}, "trend_signal": 1, "fair_value": 5.492583, "relative_strength": 6.400118, "rate_of_change": 0.5210089516230855, "market_dynamics": 0.028544, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.478, "high": 7.68, "low": 7.414, "close": 7.6495, "volume": 95742}, "trend_line": 6.906067, "activity_lines": {"activity_5": 7.474767, "activity_10": 7.375036, "activity_20": 7.275019, "activity_30": 7.127361}, "trend_signal": 1, "fair_value": 5.517623, "relative_strength": 6.793502, "rate_of_change": 0.501834875602899, "market_dynamics": 0.170224, "expectation": {"probability": 59.016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.585, "high": 7.695, "low": 7.494, "close": 7.518, "volume": 251116}, "trend_line": 6.935867, "activity_lines": {"activity_5": 7.5112, "activity_10": 7.413109, "activity_20": 7.30886, "activity_30": 7.166841}, "trend_signal": 1, "fair_value": 5.541788, "relative_strength": 5.432943, "rate_of_change": 0.43150464656655996, "market_dynamics": 0.220153, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.581, "high": 7.591, "low": 7.4002, "close": 7.43, "volume": 145150}, "trend_line": 6.963917, "activity_lines": {"activity_5": 7.4954, "activity_10": 7.427582, "activity_20": 7.330633, "activity_30": 7.19872}, "trend_signal": 1, "fair_value": 5.564803, "relative_strength": 4.786706, "rate_of_change": 0.4044195195784514, "market_dynamics": 0.082034, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.481, "high": 8.7921, "low": 7.475, "close": 8.7921, "volume": 127112}, "trend_line": 7.04352, "activity_lines": {"activity_5": 7.9313, "activity_10": 7.686327, "activity_20": 7.479283, "activity_30": 7.316668}, "trend_signal": 1, "fair_value": 5.595648, "relative_strength": 19.644215, "rate_of_change": 1.1430779545477012, "market_dynamics": 0.378666, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.741, "high": 7.7752, "low": 7.669, "close": 7.6615, "volume": 122837}, "trend_line": 7.103403, "activity_lines": {"activity_5": 7.89676, "activity_10": 7.711525, "activity_20": 7.511361, "activity_30": 7.356537}, "trend_signal": 1, "fair_value": 5.618509, "relative_strength": 3.29466, "rate_of_change": 0.8501857026032458, "market_dynamics": 0.284086, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.69, "high": 7.696, "low": 7.409, "close": 7.45, "volume": 141482}, "trend_line": 7.15452, "activity_lines": {"activity_5": 7.776687, "activity_10": 7.691451, "activity_20": 7.51957, "activity_30": 7.378898}, "trend_signal": 1, "fair_value": 5.638661, "relative_strength": 0.689489, "rate_of_change": 0.7196128390857119, "market_dynamics": 0.101982, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.598, "high": 7.722, "low": 7.44, "close": 7.532, "volume": 298811}, "trend_line": 7.20132, "activity_lines": {"activity_5": 7.697247, "activity_10": 7.680995, "activity_20": 7.532675, "activity_30": 7.403252}, "trend_signal": 1, "fair_value": 5.659616, "relative_strength": 1.494148, "rate_of_change": 0.654131933379181, "market_dynamics": 0.18661, "expectation": {"probability": 58.1969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.545, "low": 7.015, "close": 7.224, "volume": 124785}, "trend_line": 7.230587, "activity_lines": {"activity_5": 7.514207, "activity_10": 7.608038, "activity_20": 7.514322, "activity_30": 7.404715}, "trend_signal": 1, "fair_value": 5.678364, "relative_strength": -1.162311, "rate_of_change": 0.406411602317352, "market_dynamics": -0.41624, "expectation": {"probability": 64.8797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.203, "high": 7.433, "low": 7.203, "close": 7.418, "volume": 540390}, "trend_line": 7.25712, "activity_lines": {"activity_5": 7.409567, "activity_10": 7.573464, "activity_20": 7.513545, "activity_30": 7.416806}, "trend_signal": 1, "fair_value": 5.698485, "relative_strength": -0.53082, "rate_of_change": 0.36695499272741894, "market_dynamics": -0.510051, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.5218, "low": 7.3043, "close": 7.461, "volume": 188466}, "trend_line": 7.284737, "activity_lines": {"activity_5": 7.410867, "activity_10": 7.546171, "activity_20": 7.515788, "activity_30": 7.42996}, "trend_signal": 1, "fair_value": 5.719052, "relative_strength": 0.482115, "rate_of_change": 0.3805504111824005, "market_dynamics": -0.614868, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.655, "low": 7.475, "close": 7.5735, "volume": 114522}, "trend_line": 7.310453, "activity_lines": {"activity_5": 7.463033, "activity_10": 7.538878, "activity_20": 7.527935, "activity_30": 7.44859}, "trend_signal": 1, "fair_value": 5.740882, "relative_strength": 2.003841, "rate_of_change": 0.35301205795075474, "market_dynamics": -0.81767, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.599, "high": 7.647, "low": 7.465, "close": 7.609, "volume": 282944}, "trend_line": 7.339287, "activity_lines": {"activity_5": 7.5188, "activity_10": 7.539422, "activity_20": 7.542382, "activity_30": 7.467851}, "trend_signal": 1, "fair_value": 5.762666, "relative_strength": -0.221728, "rate_of_change": 0.39442152216832255, "market_dynamics": -0.65574, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.585, "high": 7.642, "low": 7.534, "close": 7.584, "volume": 72285}, "trend_line": 7.364353, "activity_lines": {"activity_5": 7.5611, "activity_10": 7.533765, "activity_20": 7.552024, "activity_30": 7.483639}, "trend_signal": 1, "fair_value": 5.784004, "relative_strength": -0.423348, "rate_of_change": 0.34153181364893753, "market_dynamics": -0.760659, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.57, "high": 7.70461, "low": 7.55, "close": 7.684, "volume": 105850}, "trend_line": 7.389687, "activity_lines": {"activity_5": 7.612733, "activity_10": 7.543491, "activity_20": 7.569571, "activity_30": 7.504261}, "trend_signal": 1, "fair_value": 5.805084, "relative_strength": -0.089568, "rate_of_change": 0.3440084960620433, "market_dynamics": -0.712368, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.798, "high": 8.087, "low": 7.766, "close": 8.051, "volume": 274731}, "trend_line": 7.428753, "activity_lines": {"activity_5": 7.768967, "activity_10": 7.640091, "activity_20": 7.620019, "activity_30": 7.546927}, "trend_signal": 1, "fair_value": 5.827667, "relative_strength": 2.691982, "rate_of_change": 0.5286556791918257, "market_dynamics": -0.461933, "expectation": {"probability": 59.9242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.082, "high": 8.14, "low": 7.997, "close": 8.1405, "volume": 308448}, "trend_line": 7.47217, "activity_lines": {"activity_5": 7.9157, "activity_10": 7.745882, "activity_20": 7.675349, "activity_30": 7.592846}, "trend_signal": 1, "fair_value": 5.850916, "relative_strength": 2.522261, "rate_of_change": 0.584445330192023, "market_dynamics": -0.200649, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.08, "high": 8.115, "low": 7.8953, "close": 8.014, "volume": 298239}, "trend_line": 7.503103, "activity_lines": {"activity_5": 7.982467, "activity_10": 7.816118, "activity_20": 7.713958, "activity_30": 7.627803}, "trend_signal": 1, "fair_value": 5.873025, "relative_strength": 1.717341, "rate_of_change": 0.41397612741680256, "market_dynamics": 0.117604, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.026, "high": 8.09, "low": 7.956, "close": 7.995, "volume": 333011}, "trend_line": 7.535103, "activity_lines": {"activity_5": 8.0159, "activity_10": 7.874136, "activity_20": 7.74676, "activity_30": 7.659538}, "trend_signal": 1, "fair_value": 5.893709, "relative_strength": 0.522963, "rate_of_change": 0.4264902134490227, "market_dynamics": 0.321189, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.921, "high": 8.163, "low": 7.89, "close": 8.094, "volume": 105344}, "trend_line": 7.56517, "activity_lines": {"activity_5": 8.054933, "activity_10": 7.936136, "activity_20": 7.786133, "activity_30": 7.695596}, "trend_signal": 1, "fair_value": 5.915919, "relative_strength": 0.161614, "rate_of_change": 0.3990257332912349, "market_dynamics": 0.457548, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.179, "high": 8.3449, "low": 8.1481, "close": 8.2555, "volume": 312715}, "trend_line": 7.59732, "activity_lines": {"activity_5": 8.120467, "activity_10": 8.015209, "activity_20": 7.837528, "activity_30": 7.740133}, "trend_signal": 1, "fair_value": 5.938268, "relative_strength": 1.273214, "rate_of_change": 0.4249739265608001, "market_dynamics": 0.65771, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.288, "high": 8.461, "low": 8.151, "close": 8.4505, "volume": 1219660}, "trend_line": 7.63412, "activity_lines": {"activity_5": 8.237367, "activity_10": 8.115291, "activity_20": 7.903592, "activity_30": 7.795177}, "trend_signal": 1, "fair_value": 5.96235, "relative_strength": 1.200741, "rate_of_change": 0.48438133447058157, "market_dynamics": 0.991452, "expectation": {"probability": 59.2583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.408, "high": 8.747, "low": 8.326, "close": 8.521, "volume": 242238}, "trend_line": 7.681487, "activity_lines": {"activity_5": 8.3571, "activity_10": 8.212245, "activity_20": 7.972556, "activity_30": 7.852395}, "trend_signal": 1, "fair_value": 5.986183, "relative_strength": -0.190165, "rate_of_change": 0.6204644412191516, "market_dynamics": 1.278228, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.406, "high": 8.389, "low": 7.9526, "close": 7.955, "volume": 750328}, "trend_line": 7.705187, "activity_lines": {"activity_5": 8.254367, "activity_10": 8.189709, "activity_20": 7.982839, "activity_30": 7.870041}, "trend_signal": 1, "fair_value": 6.007082, "relative_strength": -1.17782, "rate_of_change": 0.3085340117089287, "market_dynamics": 1.265869, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.659, "high": 8.086, "low": 7.621, "close": 7.741, "volume": 935239}, "trend_line": 7.721453, "activity_lines": {"activity_5": 8.082967, "activity_10": 8.121518, "activity_20": 7.97024, "activity_30": 7.872352}, "trend_signal": 1, "fair_value": 6.027877, "relative_strength": -3.584411, "rate_of_change": 0.2111045455483531, "market_dynamics": 0.977457, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.754, "high": 7.9748, "low": 7.391, "close": 7.391, "volume": 246946}, "trend_line": 7.724937, "activity_lines": {"activity_5": 7.818433, "activity_10": 7.988655, "activity_20": 7.929314, "activity_30": 7.851032}, "trend_signal": 1, "fair_value": 6.046268, "relative_strength": -4.721839, "rate_of_change": 0.045121041337677976, "market_dynamics": 0.295563, "expectation": {"probability": 62.2908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.236, "high": 7.709, "low": 7.179, "close": 7.319, "volume": 730772}, "trend_line": 7.73027, "activity_lines": {"activity_5": 7.587533, "activity_10": 7.8547, "activity_20": 7.882819, "activity_30": 7.824843}, "trend_signal": 0, "fair_value": 6.062741, "relative_strength": -6.10256, "rate_of_change": 0.06903616171886262, "market_dynamics": -0.237563, "expectation": {"probability": 74.4459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.281, "high": 7.792, "low": 7.263, "close": 7.722, "volume": 1188276}, "trend_line": 7.74852, "activity_lines": {"activity_5": 7.5664, "activity_10": 7.808955, "activity_20": 7.875329, "activity_30": 7.824309}, "trend_signal": 0, "fair_value": 6.082693, "relative_strength": -5.410882, "rate_of_change": 0.2360848974227304, "market_dynamics": -0.468703, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.691, "high": 8.175, "low": 7.593, "close": 8.113, "volume": 274307}, "trend_line": 7.772453, "activity_lines": {"activity_5": 7.728867, "activity_10": 7.839609, "activity_20": 7.904171, "activity_30": 7.847824}, "trend_signal": 0, "fair_value": 6.104183, "relative_strength": -2.214744, "rate_of_change": 0.30887188779275965, "market_dynamics": -0.641484, "expectation": {"probability": 62.5854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.989, "high": 8.479, "low": 7.989, "close": 8.423, "volume": 1668979}, "trend_line": 7.806937, "activity_lines": {"activity_5": 7.984133, "activity_10": 7.924482, "activity_20": 7.958305, "activity_30": 7.889795}, "trend_signal": 1, "fair_value": 6.127345, "relative_strength": 0.761508, "rate_of_change": 0.4436694567339289, "market_dynamics": -0.278868, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.371, "high": 8.40589, "low": 8.03, "close": 8.095, "volume": 344161}, "trend_line": 7.828903, "activity_lines": {"activity_5": 8.0846, "activity_10": 7.943736, "activity_20": 7.976414, "activity_30": 7.908379}, "trend_signal": 1, "fair_value": 6.148329, "relative_strength": -0.533571, "rate_of_change": 0.28136514999417594, "market_dynamics": -0.188523, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.099, "high": 8.179, "low": 7.828, "close": 8.16, "volume": 154581}, "trend_line": 7.84592, "activity_lines": {"activity_5": 8.1598, "activity_10": 7.977727, "activity_20": 7.997695, "activity_30": 7.92974}, "trend_signal": 1, "fair_value": 6.170108, "relative_strength": 0.370242, "rate_of_change": 0.21736123183540745, "market_dynamics": -0.216387, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.018, "high": 8.5, "low": 7.946, "close": 8.173, "volume": 243822}, "trend_line": 7.867753, "activity_lines": {"activity_5": 8.183267, "activity_10": 8.019364, "activity_20": 8.017421, "activity_30": 7.950842}, "trend_signal": 1, "fair_value": 6.191831, "relative_strength": 1.756794, "rate_of_change": 0.27827201908763893, "market_dynamics": -0.172048, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.192, "high": 8.192, "low": 7.943, "close": 7.972, "volume": 1046167}, "trend_line": 7.88582, "activity_lines": {"activity_5": 8.109667, "activity_10": 8.030782, "activity_20": 8.015319, "activity_30": 7.957568}, "trend_signal": 1, "fair_value": 6.211642, "relative_strength": -0.375535, "rate_of_change": 0.22963354340177414, "market_dynamics": -0.333356, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.909, "high": 8.165, "low": 7.858, "close": 8.123, "volume": 197061}, "trend_line": 7.863517, "activity_lines": {"activity_5": 8.0958, "activity_10": 8.069345, "activity_20": 8.02575, "activity_30": 7.97287}, "trend_signal": 1, "fair_value": 6.23302, "relative_strength": -1.122091, "rate_of_change": -0.28282410706812944, "market_dynamics": -0.325765, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.292, "high": 8.345, "low": 8.181, "close": 8.267, "volume": 137137}, "trend_line": 7.8837, "activity_lines": {"activity_5": 8.149933, "activity_10": 8.127145, "activity_20": 8.047805, "activity_30": 7.998901}, "trend_signal": 1, "fair_value": 6.255146, "relative_strength": 1.143671, "rate_of_change": 0.2566663237327558, "market_dynamics": -0.292698, "expectation": {"probability": 60.3648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69a7536e-60a7-46ac-a9ff-a9037bf9aff6/", "share_image": "https://sharemaestro.com/terminal/69a7536e-60a7-46ac-a9ff-a9037bf9aff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}