{"ticker": {"uuid": "69aa276b-d53f-4877-82f6-2d5c0a5602d6", "symbol": "DMP", "name": "Dermapharm Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMP rose 19.34%, moving from 40.85 to 48.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.51 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.75"}, {"label": "12-Week Change", "value": "19.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.51"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 47.849998, "close": 48.75, "volume": 161802}, "trend_line": 40.54, "activity_lines": {"activity_5": 49.033334, "activity_10": 47.819091, "activity_20": 45.01, "activity_30": 43.015699}, "trend_signal": 1, "fair_value": 36.90244, "relative_strength": 24.505766, "rate_of_change": 1.2150474468629042, "market_dynamics": 1.19522, "expectation": {"probability": 47.9817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.358022, "high": 44.488104, "low": 42.611206, "close": 42.834202, "volume": 85323}, "trend_line": 38.013108, "activity_lines": {"activity_5": 43.218254, "activity_10": 42.493286, "activity_20": 40.270256, "activity_30": 39.026091}, "trend_signal": 1, "fair_value": 50.229161, "relative_strength": -4.697057, "rate_of_change": 0.1419707893342482, "market_dynamics": 1.26496, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.094363, "high": 45.461844, "low": 42.815621, "close": 44.644596, "volume": 136610}, "trend_line": 38.104427, "activity_lines": {"activity_5": 43.835346, "activity_10": 43.025174, "activity_20": 40.844867, "activity_30": 39.453929}, "trend_signal": 1, "fair_value": 50.269529, "relative_strength": -2.888113, "rate_of_change": 0.2402302910880073, "market_dynamics": 1.235896, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.416525, "high": 44.644593, "low": 41.888756, "close": 42.534946, "volume": 71727}, "trend_line": 38.178076, "activity_lines": {"activity_5": 43.482341, "activity_10": 43.054414, "activity_20": 41.173657, "activity_30": 39.739769}, "trend_signal": 1, "fair_value": 50.293705, "relative_strength": -3.979376, "rate_of_change": 0.19328200368948228, "market_dynamics": 1.100425, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.553958, "high": 43.542257, "low": 41.128524, "close": 43.048107, "volume": 86937}, "trend_line": 38.290511, "activity_lines": {"activity_5": 43.294324, "activity_10": 43.114485, "activity_20": 41.520268, "activity_30": 40.053965}, "trend_signal": 1, "fair_value": 50.318755, "relative_strength": -4.165254, "rate_of_change": 0.29450148299774187, "market_dynamics": 0.922244, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.333192, "high": 43.409216, "low": 40.710394, "close": 41.850742, "volume": 55262}, "trend_line": 38.462763, "activity_lines": {"activity_5": 42.744958, "activity_10": 42.948571, "activity_20": 41.716341, "activity_30": 40.283657}, "trend_signal": 1, "fair_value": 50.331439, "relative_strength": -2.9435, "rate_of_change": 0.44985557910156976, "market_dynamics": 0.746244, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.584656, "high": 42.097813, "low": 40.254257, "close": 40.463322, "volume": 90045}, "trend_line": 38.681064, "activity_lines": {"activity_5": 41.905226, "activity_10": 42.537468, "activity_20": 41.750981, "activity_30": 40.412725}, "trend_signal": 1, "fair_value": 50.324865, "relative_strength": -8.225569, "rate_of_change": 0.5675645298804891, "market_dynamics": 0.284663, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.197238, "high": 41.299575, "low": 39.608059, "close": 41.052502, "volume": 65187}, "trend_line": 38.908475, "activity_lines": {"activity_5": 41.419946, "activity_10": 42.246863, "activity_20": 41.81745, "activity_30": 40.565721}, "trend_signal": 1, "fair_value": 50.335662, "relative_strength": -6.477715, "rate_of_change": 0.5879129901907652, "market_dynamics": -0.043258, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.128523, "high": 41.831735, "low": 40.292271, "close": 41.641678, "volume": 52930}, "trend_line": 39.134463, "activity_lines": {"activity_5": 41.37053, "activity_10": 42.055906, "activity_20": 41.920375, "activity_30": 40.742057}, "trend_signal": 1, "fair_value": 50.361892, "relative_strength": -5.982141, "rate_of_change": 0.5808194744204028, "market_dynamics": -0.414241, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.394605, "high": 42.439922, "low": 40.368294, "close": 40.596363, "volume": 64619}, "trend_line": 39.353483, "activity_lines": {"activity_5": 41.032228, "activity_10": 41.689479, "activity_20": 41.895178, "activity_30": 40.836373}, "trend_signal": 1, "fair_value": 50.377208, "relative_strength": -4.444032, "rate_of_change": 0.559660164494912, "market_dynamics": -0.663805, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.710398, "high": 40.843437, "low": 39.760105, "close": 40.064198, "volume": 53732}, "trend_line": 39.460609, "activity_lines": {"activity_5": 40.679987, "activity_10": 41.281172, "activity_20": 41.790577, "activity_30": 40.882226}, "trend_signal": 1, "fair_value": 50.381249, "relative_strength": -4.206799, "rate_of_change": 0.2722147871892329, "market_dynamics": -0.785318, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.10221, "high": 46.279091, "low": 39.912152, "close": 44.511555, "volume": 163729}, "trend_line": 39.754385, "activity_lines": {"activity_5": 41.929301, "activity_10": 41.760898, "activity_20": 42.086001, "activity_30": 41.208093}, "trend_signal": 1, "fair_value": 50.42537, "relative_strength": 8.786179, "rate_of_change": 0.744479133608914, "market_dynamics": -0.517513, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.435528, "high": 47.020317, "low": 44.435528, "close": 45.651901, "volume": 73094}, "trend_line": 40.102278, "activity_lines": {"activity_5": 43.288848, "activity_10": 42.417461, "activity_20": 42.445229, "activity_30": 41.588578}, "trend_signal": 1, "fair_value": 50.47006, "relative_strength": 11.585307, "rate_of_change": 0.8751059788750326, "market_dynamics": -0.296234, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.765935, "high": 46.317105, "low": 41.052502, "close": 42.858047, "volume": 226117}, "trend_line": 40.330407, "activity_lines": {"activity_5": 43.410484, "activity_10": 42.547737, "activity_20": 42.502393, "activity_30": 41.76637}, "trend_signal": 1, "fair_value": 50.493667, "relative_strength": 3.876193, "rate_of_change": 0.5688679331383686, "market_dynamics": -0.045088, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.706001, "high": 43.979388, "low": 41.318581, "close": 41.470627, "volume": 74383}, "trend_line": 40.53335, "activity_lines": {"activity_5": 42.988556, "activity_10": 42.41988, "activity_20": 42.409521, "activity_30": 41.839932}, "trend_signal": 1, "fair_value": 50.51279, "relative_strength": 1.56902, "rate_of_change": 0.5032009719118322, "market_dynamics": 0.022389, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.470626, "high": 41.660686, "low": 40.159225, "close": 40.900455, "volume": 69980}, "trend_line": 40.706756, "activity_lines": {"activity_5": 42.318285, "activity_10": 42.217037, "activity_20": 42.26769, "activity_30": 41.863616}, "trend_signal": 1, "fair_value": 50.525, "relative_strength": -0.672284, "rate_of_change": 0.4278106793541614, "market_dynamics": -0.267821, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.976472, "high": 41.223549, "low": 37.251341, "close": 37.57444, "volume": 131930}, "trend_line": 40.780445, "activity_lines": {"activity_5": 40.483593, "activity_10": 41.426741, "activity_20": 41.815472, "activity_30": 41.661531}, "trend_signal": 0, "fair_value": 50.520411, "relative_strength": -6.48396, "rate_of_change": 0.18102400495878787, "market_dynamics": -0.545764, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.441403, "high": 38.220636, "low": 35.692872, "close": 37.175316, "volume": 127972}, "trend_line": 40.788797, "activity_lines": {"activity_5": 38.978334, "activity_10": 40.616403, "activity_20": 41.342502, "activity_30": 41.428942}, "trend_signal": 0, "fair_value": 50.50304, "relative_strength": -6.141018, "rate_of_change": 0.020480404272199913, "market_dynamics": -0.870257, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.47941, "high": 37.555435, "low": 35.882923, "close": 36.871227, "volume": 72649}, "trend_line": 40.829754, "activity_lines": {"activity_5": 37.936817, "activity_10": 39.82127, "activity_20": 40.857076, "activity_30": 41.176196}, "trend_signal": 0, "fair_value": 50.459088, "relative_strength": -5.586001, "rate_of_change": 0.10041237548633464, "market_dynamics": -1.071494, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.681168, "high": 38.144613, "low": 36.130002, "close": 37.251343, "volume": 119447}, "trend_line": 40.919309, "activity_lines": {"activity_5": 37.421127, "activity_10": 39.181984, "activity_20": 40.434388, "activity_30": 40.945331}, "trend_signal": 0, "fair_value": 50.453523, "relative_strength": -3.905526, "rate_of_change": 0.21933759385373022, "market_dynamics": -1.206361, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.213332, "high": 37.232338, "low": 35.920936, "close": 36.377075, "volume": 82974}, "trend_line": 40.961139, "activity_lines": {"activity_5": 36.8953, "activity_10": 38.44456, "activity_20": 39.958739, "activity_30": 40.652283}, "trend_signal": 0, "fair_value": 50.443309, "relative_strength": -3.493383, "rate_of_change": 0.10222557766066988, "market_dynamics": -1.289887, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.358066, "high": 36.415085, "low": 34.723574, "close": 35.103687, "volume": 179111}, "trend_line": 40.961142, "activity_lines": {"activity_5": 36.246569, "activity_10": 37.542649, "activity_20": 39.400173, "activity_30": 40.274383}, "trend_signal": 0, "fair_value": 50.434089, "relative_strength": -5.960476, "rate_of_change": 7.324015085447588e-06, "market_dynamics": -1.272625, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.856611, "high": 36.605143, "low": 33.469189, "close": 35.920937, "volume": 117282}, "trend_line": 40.888657, "activity_lines": {"activity_5": 36.034971, "activity_10": 36.96038, "activity_20": 38.956252, "activity_30": 39.949209}, "trend_signal": 0, "fair_value": 50.405391, "relative_strength": -6.708662, "rate_of_change": -0.17696039822327306, "market_dynamics": -1.219784, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.93994, "high": 36.415089, "low": 35.065675, "close": 35.502808, "volume": 124354}, "trend_line": 40.768784, "activity_lines": {"activity_5": 35.767623, "activity_10": 36.479015, "activity_20": 38.51405, "activity_30": 39.601735}, "trend_signal": 0, "fair_value": 50.359379, "relative_strength": -7.670568, "rate_of_change": -0.29316932566409665, "market_dynamics": -1.202327, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.63585, "high": 38.581745, "low": 35.63585, "close": 37.57444, "volume": 126468}, "trend_line": 40.601511, "activity_lines": {"activity_5": 36.282046, "activity_10": 36.508042, "activity_20": 38.302633, "activity_30": 39.395648}, "trend_signal": 0, "fair_value": 50.319654, "relative_strength": -6.097662, "rate_of_change": -0.4102967603841078, "market_dynamics": -1.009557, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.669466, "high": 39.113908, "low": 37.346367, "close": 38.999874, "volume": 116746}, "trend_line": 40.493522, "activity_lines": {"activity_5": 37.250074, "activity_10": 36.867079, "activity_20": 38.253037, "activity_30": 39.292317}, "trend_signal": 0, "fair_value": 50.258227, "relative_strength": -2.953653, "rate_of_change": -0.26597285997558917, "market_dynamics": -0.89636, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.98087, "high": 39.722094, "low": 37.650463, "close": 38.448708, "volume": 95102}, "trend_line": 40.40185, "activity_lines": {"activity_5": 37.859527, "activity_10": 37.16046, "activity_20": 38.164525, "activity_30": 39.160393}, "trend_signal": 0, "fair_value": 50.202479, "relative_strength": -6.194842, "rate_of_change": -0.22638682799682266, "market_dynamics": -0.780319, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.486718, "high": 39.912152, "low": 38.049586, "close": 39.855133, "volume": 77809}, "trend_line": 40.375641, "activity_lines": {"activity_5": 38.714787, "activity_10": 37.693658, "activity_20": 38.219551, "activity_30": 39.125121}, "trend_signal": 0, "fair_value": 50.161476, "relative_strength": -4.734182, "rate_of_change": -0.06487079180780454, "market_dynamics": -0.487859, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.893149, "high": 40.729402, "low": 38.82882, "close": 39.322971, "volume": 111799}, "trend_line": 40.271608, "activity_lines": {"activity_5": 39.13038, "activity_10": 38.081376, "activity_20": 38.229597, "activity_30": 39.057207}, "trend_signal": 0, "fair_value": 50.100603, "relative_strength": -5.894652, "rate_of_change": -0.2576627823692041, "market_dynamics": -0.246333, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.056888, "high": 40.0642, "low": 38.467709, "close": 39.760109, "volume": 62159}, "trend_line": 40.143122, "activity_lines": {"activity_5": 39.437008, "activity_10": 38.503996, "activity_20": 38.292316, "activity_30": 39.024207}, "trend_signal": 0, "fair_value": 50.041465, "relative_strength": -4.53524, "rate_of_change": -0.3190485962219396, "market_dynamics": -0.010598, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.760106, "high": 40.672385, "low": 39.760106, "close": 40.235252, "volume": 29175}, "trend_line": 40.003219, "activity_lines": {"activity_5": 39.756306, "activity_10": 38.967392, "activity_20": 38.404269, "activity_30": 39.030151}, "trend_signal": 0, "fair_value": 49.979419, "relative_strength": -3.580763, "rate_of_change": -0.3485105119626639, "market_dynamics": 0.314088, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.67238, "high": 41.071503, "low": 38.011573, "close": 38.429699, "volume": 33975}, "trend_line": 39.856402, "activity_lines": {"activity_5": 39.391394, "activity_10": 39.032357, "activity_20": 38.343451, "activity_30": 38.928633}, "trend_signal": 0, "fair_value": 49.890069, "relative_strength": -7.024492, "rate_of_change": -0.3670129646316678, "market_dynamics": 0.380907, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.676776, "high": 39.246947, "low": 37.175317, "close": 38.638763, "volume": 55466}, "trend_line": 39.656208, "activity_lines": {"activity_5": 39.097437, "activity_10": 39.074861, "activity_20": 38.331504, "activity_30": 38.850076}, "trend_signal": 0, "fair_value": 49.802397, "relative_strength": -7.043255, "rate_of_change": -0.502288189485853, "market_dynamics": 0.356777, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.581745, "high": 39.360982, "low": 37.061285, "close": 37.346371, "volume": 53057}, "trend_line": 39.483255, "activity_lines": {"activity_5": 38.453774, "activity_10": 38.832969, "activity_20": 38.229868, "activity_30": 38.701054}, "trend_signal": 0, "fair_value": 49.692453, "relative_strength": -9.25826, "rate_of_change": -0.43613095836091964, "market_dynamics": 0.273207, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.422395, "high": 38.144613, "low": 35.559825, "close": 37.403389, "volume": 73338}, "trend_line": 39.295098, "activity_lines": {"activity_5": 37.960891, "activity_10": 38.567925, "activity_20": 38.159909, "activity_30": 38.566869}, "trend_signal": 0, "fair_value": 49.606075, "relative_strength": -11.214611, "rate_of_change": -0.4765488559643748, "market_dynamics": 0.183336, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.555437, "high": 38.353682, "low": 35.635848, "close": 37.004269, "volume": 81433}, "trend_line": 39.133549, "activity_lines": {"activity_5": 37.492083, "activity_10": 38.233423, "activity_20": 38.071306, "activity_30": 38.419074}, "trend_signal": 0, "fair_value": 49.505734, "relative_strength": -11.842411, "rate_of_change": -0.4111174375999796, "market_dynamics": 0.170501, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.814212, "high": 38.581746, "low": 36.757193, "close": 36.98526, "volume": 50594}, "trend_line": 39.017613, "activity_lines": {"activity_5": 37.232337, "activity_10": 37.931749, "activity_20": 37.999446, "activity_30": 38.280475}, "trend_signal": 0, "fair_value": 49.389487, "relative_strength": -11.844536, "rate_of_change": -0.29625731108621123, "market_dynamics": 0.038759, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.776198, "high": 37.536429, "low": 35.635854, "close": 36.187023, "volume": 67074}, "trend_line": 38.855431, "activity_lines": {"activity_5": 36.802807, "activity_10": 37.51155, "activity_20": 37.854369, "activity_30": 38.097856}, "trend_signal": 0, "fair_value": 49.272168, "relative_strength": -14.582204, "rate_of_change": -0.41566356199184784, "market_dynamics": -0.040104, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.920935, "high": 37.251342, "low": 35.04667, "close": 36.700172, "volume": 61802}, "trend_line": 38.690714, "activity_lines": {"activity_5": 36.707777, "activity_10": 37.251343, "activity_20": 37.762869, "activity_30": 37.958807}, "trend_signal": 0, "fair_value": 49.176675, "relative_strength": -14.727708, "rate_of_change": -0.4239227200954304, "market_dynamics": -0.210319, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.700172, "high": 36.719178, "low": 34.74258, "close": 35.540825, "volume": 64978}, "trend_line": 38.522196, "activity_lines": {"activity_5": 36.269378, "activity_10": 36.828032, "activity_20": 37.56177, "activity_30": 37.755588}, "trend_signal": 0, "fair_value": 49.089929, "relative_strength": -18.659706, "rate_of_change": -0.43555153828383436, "market_dynamics": -0.511811, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.901929, "high": 36.110996, "low": 35.141698, "close": 35.33176, "volume": 75553}, "trend_line": 38.364448, "activity_lines": {"activity_5": 35.885461, "activity_10": 36.443425, "activity_20": 37.348906, "activity_30": 37.549754}, "trend_signal": 0, "fair_value": 48.990607, "relative_strength": -19.292803, "rate_of_change": -0.40949898079537833, "market_dynamics": -0.684351, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.350764, "high": 36.110993, "low": 34.039365, "close": 34.229424, "volume": 114959}, "trend_line": 38.02171, "activity_lines": {"activity_5": 35.2456, "activity_10": 35.947547, "activity_20": 37.036035, "activity_30": 37.282978}, "trend_signal": 0, "fair_value": 48.869278, "relative_strength": -22.079766, "rate_of_change": -0.8933739904194743, "market_dynamics": -0.813959, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.210416, "high": 34.286441, "low": 31.245514, "close": 31.758669, "volume": 149859}, "trend_line": 37.558602, "activity_lines": {"activity_5": 33.965876, "activity_10": 35.078809, "activity_20": 36.492016, "activity_30": 36.878911}, "trend_signal": 0, "fair_value": 48.723965, "relative_strength": -28.434285, "rate_of_change": -1.2180093951587088, "market_dynamics": -0.920154, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.207501, "high": 32.689955, "low": 30.827383, "close": 31.017445, "volume": 108292}, "trend_line": 37.163916, "activity_lines": {"activity_5": 32.734301, "activity_10": 34.200396, "activity_20": 35.897226, "activity_30": 36.456901}, "trend_signal": 0, "fair_value": 48.572664, "relative_strength": -30.877461, "rate_of_change": -1.0508538097344522, "market_dynamics": -0.960582, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.884404, "high": 31.359548, "low": 29.934114, "close": 30.40926, "volume": 143322}, "trend_line": 36.795203, "activity_lines": {"activity_5": 31.678846, "activity_10": 33.326476, "activity_20": 35.265872, "activity_30": 36.021117}, "trend_signal": 0, "fair_value": 48.40359, "relative_strength": -30.626249, "rate_of_change": -0.9921263410454366, "market_dynamics": -0.991882, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.409259, "high": 32.404865, "low": 30.409259, "close": 31.834692, "volume": 134686}, "trend_line": 36.493011, "activity_lines": {"activity_5": 31.44064, "activity_10": 32.83889, "activity_20": 34.804393, "activity_30": 35.701084}, "trend_signal": 0, "fair_value": 48.18102, "relative_strength": -25.971135, "rate_of_change": -0.8212809696959629, "market_dynamics": -0.99073, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.787179, "high": 31.882206, "low": 29.458969, "close": 30.31423, "volume": 100093}, "trend_line": 36.251004, "activity_lines": {"activity_5": 30.92875, "activity_10": 32.16885, "activity_20": 34.232228, "activity_30": 35.302452}, "trend_signal": 0, "fair_value": 47.960219, "relative_strength": -28.179735, "rate_of_change": -0.663159858198604, "market_dynamics": -1.045801, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.551804, "high": 31.454575, "low": 29.26891, "close": 29.744055, "volume": 150090}, "trend_line": 36.003296, "activity_lines": {"activity_5": 30.487816, "activity_10": 31.516433, "activity_20": 33.644497, "activity_30": 34.882649}, "trend_signal": 0, "fair_value": 47.742504, "relative_strength": -30.60522, "rate_of_change": -0.6833134883657371, "market_dynamics": -0.969493, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.934114, "high": 32.072264, "low": 29.601514, "close": 31.834692, "volume": 110840}, "trend_line": 35.835411, "activity_lines": {"activity_5": 30.878068, "activity_10": 31.361276, "activity_20": 33.304022, "activity_30": 34.613707}, "trend_signal": 0, "fair_value": 47.549987, "relative_strength": -24.570374, "rate_of_change": -0.46630452945196543, "market_dynamics": -0.87902, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.072263, "high": 33.735273, "low": 31.597119, "close": 33.260128, "volume": 95558}, "trend_line": 35.702371, "activity_lines": {"activity_5": 31.688982, "activity_10": 31.553753, "activity_20": 33.134961, "activity_30": 34.44756}, "trend_signal": 0, "fair_value": 47.366607, "relative_strength": -23.942633, "rate_of_change": -0.3712528928439, "market_dynamics": -0.721423, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.260128, "high": 36.063481, "low": 32.737469, "close": 35.540825, "volume": 215408}, "trend_line": 35.674496, "activity_lines": {"activity_5": 33.07007, "activity_10": 32.202369, "activity_20": 33.214061, "activity_30": 34.437137}, "trend_signal": 0, "fair_value": 47.202903, "relative_strength": -17.95054, "rate_of_change": -0.07807604710623182, "market_dynamics": -0.188955, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.778397, "high": 36.538626, "low": 33.735271, "close": 35.018158, "volume": 148934}, "trend_line": 35.671645, "activity_lines": {"activity_5": 34.029861, "activity_10": 32.752154, "activity_20": 33.265738, "activity_30": 34.394793}, "trend_signal": 0, "fair_value": 47.033882, "relative_strength": -18.530706, "rate_of_change": -0.007991703652939386, "market_dynamics": 0.231769, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.208219, "high": 36.015967, "low": 33.877815, "close": 34.875622, "volume": 116779}, "trend_line": 35.636801, "activity_lines": {"activity_5": 34.628544, "activity_10": 33.261682, "activity_20": 33.320086, "activity_30": 34.343437}, "trend_signal": 0, "fair_value": 46.860858, "relative_strength": -17.395222, "rate_of_change": -0.09767982384888518, "market_dynamics": 0.546661, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.875622, "high": 37.251342, "low": 34.067874, "close": 35.113194, "volume": 135858}, "trend_line": 35.623814, "activity_lines": {"activity_5": 34.964314, "activity_10": 33.757734, "activity_20": 33.41498, "activity_30": 34.309656}, "trend_signal": 0, "fair_value": 46.676718, "relative_strength": -16.540496, "rate_of_change": -0.036442664985545194, "market_dynamics": 0.793941, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.018162, "high": 35.920936, "low": 34.400475, "close": 34.495502, "volume": 103967}, "trend_line": 35.521182, "activity_lines": {"activity_5": 34.87562, "activity_10": 34.06701, "activity_20": 33.461679, "activity_30": 34.236861}, "trend_signal": 0, "fair_value": 46.500977, "relative_strength": -14.892778, "rate_of_change": -0.28809941574475945, "market_dynamics": 0.665083, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.447988, "high": 34.828105, "low": 33.925329, "close": 34.020359, "volume": 89163}, "trend_line": 35.355199, "activity_lines": {"activity_5": 34.546186, "activity_10": 34.2156, "activity_20": 33.476974, "activity_30": 34.140034}, "trend_signal": 0, "fair_value": 46.329577, "relative_strength": -16.228935, "rate_of_change": -0.4672789323283335, "market_dynamics": 0.540435, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.020358, "high": 35.603382, "low": 33.830298, "close": 35.067627, "volume": 133962}, "trend_line": 35.242496, "activity_lines": {"activity_5": 34.667206, "activity_10": 34.514864, "activity_20": 33.606218, "activity_30": 34.121481}, "trend_signal": 0, "fair_value": 46.159484, "relative_strength": -13.437723, "rate_of_change": -0.3187734850537716, "market_dynamics": 0.596206, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.50597, "high": 36.431367, "low": 34.483167, "close": 36.139133, "volume": 116284}, "trend_line": 35.118629, "activity_lines": {"activity_5": 35.142097, "activity_10": 34.922522, "activity_20": 33.846642, "activity_30": 34.179329}, "trend_signal": 0, "fair_value": 46.004227, "relative_strength": -11.394684, "rate_of_change": -0.35147056553543815, "market_dynamics": 0.612863, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.993023, "high": 36.431369, "low": 34.23964, "close": 35.067627, "volume": 45062}, "trend_line": 34.976784, "activity_lines": {"activity_5": 35.175585, "activity_10": 35.019086, "activity_20": 33.985246, "activity_30": 34.176038}, "trend_signal": 0, "fair_value": 45.854903, "relative_strength": -14.796003, "rate_of_change": -0.4039024416357383, "market_dynamics": 0.620294, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.311149, "high": 35.311149, "low": 34.483165, "close": 34.726692, "volume": 30247}, "trend_line": 34.809004, "activity_lines": {"activity_5": 35.098465, "activity_10": 34.994881, "activity_20": 34.099154, "activity_30": 34.159903}, "trend_signal": 0, "fair_value": 45.701687, "relative_strength": -12.46822, "rate_of_change": -0.479689613544803, "market_dynamics": 0.618553, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.067626, "high": 35.11633, "low": 33.850001, "close": 34.337051, "volume": 56180}, "trend_line": 34.612397, "activity_lines": {"activity_5": 34.876053, "activity_10": 34.873168, "activity_20": 34.179829, "activity_30": 34.129455}, "trend_signal": 0, "fair_value": 45.538007, "relative_strength": -14.102187, "rate_of_change": -0.5648165055225373, "market_dynamics": 0.512754, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.142229, "high": 34.872803, "low": 33.119425, "close": 33.801296, "volume": 73704}, "trend_line": 34.458117, "activity_lines": {"activity_5": 34.453943, "activity_10": 34.675931, "activity_20": 34.214218, "activity_30": 34.077126}, "trend_signal": 0, "fair_value": 45.362073, "relative_strength": -11.325503, "rate_of_change": -0.44573624877814727, "market_dynamics": 0.391888, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.119424, "high": 35.359856, "low": 32.827195, "close": 34.142231, "volume": 75718}, "trend_line": 34.308233, "activity_lines": {"activity_5": 34.2299, "activity_10": 34.562808, "activity_20": 34.283115, "activity_30": 34.056746}, "trend_signal": 0, "fair_value": 45.164142, "relative_strength": -10.259672, "rate_of_change": -0.4349744357766274, "market_dynamics": 0.330659, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.142231, "high": 35.262446, "low": 33.898703, "close": 35.018921, "volume": 29957}, "trend_line": 34.230651, "activity_lines": {"activity_5": 34.431214, "activity_10": 34.622417, "activity_20": 34.424156, "activity_30": 34.102597}, "trend_signal": 0, "fair_value": 44.954762, "relative_strength": -10.205532, "rate_of_change": -0.22613231057396513, "market_dynamics": 0.289949, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.62928, "high": 35.262447, "low": 34.093525, "close": 34.8241, "volume": 54428}, "trend_line": 34.144675, "activity_lines": {"activity_5": 34.570835, "activity_10": 34.648318, "activity_20": 34.527588, "activity_30": 34.140884}, "trend_signal": 0, "fair_value": 44.737873, "relative_strength": -11.351855, "rate_of_change": -0.25116671020952036, "market_dynamics": 0.158751, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.677985, "high": 34.677985, "low": 32.973306, "close": 33.801296, "volume": 78143}, "trend_line": 34.037909, "activity_lines": {"activity_5": 34.363027, "activity_10": 34.48228, "activity_20": 34.512587, "activity_30": 34.11873}, "trend_signal": 1, "fair_value": 44.496789, "relative_strength": -14.485694, "rate_of_change": -0.3126871173909266, "market_dynamics": 0.010756, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.190934, "high": 34.190934, "low": 31.414749, "close": 31.60957, "volume": 62949}, "trend_line": 33.858719, "activity_lines": {"activity_5": 33.46036, "activity_10": 33.92173, "activity_20": 34.279485, "activity_30": 33.962063}, "trend_signal": 0, "fair_value": 44.215766, "relative_strength": -16.691475, "rate_of_change": -0.5264424439233281, "market_dynamics": -0.277004, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.706978, "high": 32.29144, "low": 31.268632, "close": 31.853094, "volume": 47914}, "trend_line": 33.714255, "activity_lines": {"activity_5": 32.784984, "activity_10": 33.46833, "activity_20": 34.063408, "activity_30": 33.832668}, "trend_signal": 0, "fair_value": 43.937727, "relative_strength": -17.165753, "rate_of_change": -0.42666705730951976, "market_dynamics": -0.566824, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.970218, "high": 35.40856, "low": 32.8759, "close": 32.8759, "volume": 142368}, "trend_line": 33.586779, "activity_lines": {"activity_5": 32.603152, "activity_10": 33.278823, "activity_20": 33.934698, "activity_30": 33.778581}, "trend_signal": 0, "fair_value": 43.661407, "relative_strength": -14.070473, "rate_of_change": -0.37810712412302, "market_dynamics": -0.557416, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.07072, "high": 34.385755, "low": 32.340143, "close": 34.093525, "volume": 79936}, "trend_line": 33.538536, "activity_lines": {"activity_5": 32.970063, "activity_10": 33.350553, "activity_20": 33.916994, "activity_30": 33.811274}, "trend_signal": 0, "fair_value": 43.418782, "relative_strength": -13.796828, "rate_of_change": -0.14363687568849448, "market_dynamics": -0.522357, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.093523, "high": 34.872804, "low": 32.388849, "close": 32.437553, "volume": 59030}, "trend_line": 33.442062, "activity_lines": {"activity_5": 32.833688, "activity_10": 33.132708, "activity_20": 33.73761, "activity_30": 33.740243}, "trend_signal": 0, "fair_value": 43.162128, "relative_strength": -15.893962, "rate_of_change": -0.2876511962239515, "market_dynamics": -0.448295, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.729781, "high": 32.778489, "low": 30.878993, "close": 31.171223, "volume": 51775}, "trend_line": 33.340122, "activity_lines": {"activity_5": 32.36612, "activity_10": 32.719158, "activity_20": 33.4524, "activity_30": 33.593737}, "trend_signal": 0, "fair_value": 42.880856, "relative_strength": -19.585355, "rate_of_change": -0.3048257012381564, "market_dynamics": -0.455086, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.927697, "high": 32.388849, "low": 30.830287, "close": 31.755682, "volume": 110006}, "trend_line": 33.340023, "activity_lines": {"activity_5": 32.122594, "activity_10": 32.459692, "activity_20": 33.241172, "activity_30": 33.491515}, "trend_signal": 0, "fair_value": 42.584269, "relative_strength": -18.599921, "rate_of_change": -0.0002969395252924959, "market_dynamics": -0.558222, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.658274, "high": 31.804391, "low": 30.051007, "close": 30.440647, "volume": 109787}, "trend_line": 33.320796, "activity_lines": {"activity_5": 31.447218, "activity_10": 32.004522, "activity_20": 32.91956, "activity_30": 33.304458}, "trend_signal": 0, "fair_value": 42.284373, "relative_strength": -20.558015, "rate_of_change": -0.05766942632283358, "market_dynamics": -0.723732, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.538058, "high": 31.755682, "low": 29.369137, "close": 30.245827, "volume": 170699}, "trend_line": 33.315348, "activity_lines": {"activity_5": 30.869251, "activity_10": 31.59717, "activity_20": 32.601643, "activity_30": 33.106073}, "trend_signal": 0, "fair_value": 42.009971, "relative_strength": -19.587488, "rate_of_change": -0.016350149618278114, "market_dynamics": -0.72785, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.051006, "high": 30.976401, "low": 29.758777, "close": 30.732876, "volume": 117373}, "trend_line": 33.278621, "activity_lines": {"activity_5": 30.710148, "activity_10": 31.361615, "activity_20": 32.350349, "activity_30": 32.939462}, "trend_signal": 0, "fair_value": 41.72788, "relative_strength": -17.53116, "rate_of_change": -0.11024048135411663, "market_dynamics": -0.647409, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.635468, "high": 33.119423, "low": 29.856186, "close": 33.119423, "volume": 176521}, "trend_line": 33.372128, "activity_lines": {"activity_5": 31.460205, "activity_10": 31.615766, "activity_20": 32.341999, "activity_30": 32.929191}, "trend_signal": 0, "fair_value": 41.484416, "relative_strength": -10.541008, "rate_of_change": 0.28098219574661865, "market_dynamics": -0.394703, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.119423, "high": 36.967124, "low": 33.070722, "close": 36.528778, "volume": 218017}, "trend_line": 33.598285, "activity_lines": {"activity_5": 33.216834, "activity_10": 32.462349, "activity_20": 32.667627, "activity_30": 33.132846}, "trend_signal": 0, "fair_value": 41.257971, "relative_strength": -1.368789, "rate_of_change": 0.6776822862479751, "market_dynamics": 0.150414, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.528778, "high": 37.06453, "low": 34.921509, "close": 35.018921, "volume": 57915}, "trend_line": 33.704426, "activity_lines": {"activity_5": 34.151971, "activity_10": 32.949399, "activity_20": 32.847604, "activity_30": 33.2245}, "trend_signal": 0, "fair_value": 41.027822, "relative_strength": -6.38297, "rate_of_change": 0.3159119580061927, "market_dynamics": 0.470853, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.165033, "high": 37.015827, "low": 33.509066, "close": 37.015827, "volume": 291806}, "trend_line": 33.829616, "activity_lines": {"activity_5": 35.447525, "activity_10": 33.760559, "activity_20": 33.217994, "activity_30": 33.438139}, "trend_signal": 0, "fair_value": 40.803077, "relative_strength": -4.181444, "rate_of_change": 0.3714348970073054, "market_dynamics": 1.049755, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.015827, "high": 37.454173, "low": 36.041726, "close": 36.723598, "volume": 115781}, "trend_line": 33.869042, "activity_lines": {"activity_5": 36.194336, "activity_10": 34.465454, "activity_20": 33.549652, "activity_30": 33.624847}, "trend_signal": 0, "fair_value": 40.551991, "relative_strength": -4.506362, "rate_of_change": 0.11654285404835471, "market_dynamics": 1.221253, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.528778, "high": 37.405469, "low": 35.993022, "close": 37.015827, "volume": 316329}, "trend_line": 33.935631, "activity_lines": {"activity_5": 36.639175, "activity_10": 35.145554, "activity_20": 33.897777, "activity_30": 33.827866}, "trend_signal": 0, "fair_value": 40.299364, "relative_strength": -0.698368, "rate_of_change": 0.19660727339143652, "market_dynamics": 1.245005, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.918419, "high": 37.551581, "low": 36.626186, "close": 37.502876, "volume": 41265}, "trend_line": 34.023206, "activity_lines": {"activity_5": 36.986604, "activity_10": 35.807942, "activity_20": 34.27698, "activity_30": 34.058011}, "trend_signal": 1, "fair_value": 40.031652, "relative_strength": 0.649289, "rate_of_change": 0.2580620940863043, "market_dynamics": 1.28578, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.502876, "high": 40.766111, "low": 37.502876, "close": 39.012733, "volume": 95555}, "trend_line": 34.153191, "activity_lines": {"activity_5": 37.772378, "activity_10": 36.640355, "activity_20": 34.783977, "activity_30": 34.379916}, "trend_signal": 1, "fair_value": 39.837915, "relative_strength": 5.500321, "rate_of_change": 0.38204806448868395, "market_dynamics": 1.139135, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.96403, "high": 39.451079, "low": 38.136046, "close": 39.012733, "volume": 88517}, "trend_line": 34.303765, "activity_lines": {"activity_5": 38.291898, "activity_10": 37.316912, "activity_20": 35.271955, "activity_30": 34.693435}, "trend_signal": 1, "fair_value": 39.675473, "relative_strength": 4.302895, "rate_of_change": 0.4408782769375748, "market_dynamics": 1.100339, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.061436, "high": 39.256257, "low": 38.574386, "close": 39.207554, "volume": 120112}, "trend_line": 34.476671, "activity_lines": {"activity_5": 38.743232, "activity_10": 37.869493, "activity_20": 35.758541, "activity_30": 35.009808}, "trend_signal": 1, "fair_value": 39.518832, "relative_strength": 1.772832, "rate_of_change": 0.5040437981078889, "market_dynamics": 1.006227, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.207554, "high": 39.840722, "low": 39.158851, "close": 39.45108, "volume": 38888}, "trend_line": 34.622786, "activity_lines": {"activity_5": 39.110144, "activity_10": 38.312267, "activity_20": 36.242577, "activity_30": 35.330738}, "trend_signal": 1, "fair_value": 39.374278, "relative_strength": 0.430841, "rate_of_change": 0.4238083195445252, "market_dynamics": 1.034532, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.96403, "high": 39.158848, "low": 38.282156, "close": 38.720505, "volume": 79672}, "trend_line": 34.708832, "activity_lines": {"activity_5": 39.07118, "activity_10": 38.507087, "activity_20": 36.619693, "activity_30": 35.595107}, "trend_signal": 1, "fair_value": 39.224188, "relative_strength": -2.544143, "rate_of_change": 0.24852419444236282, "market_dynamics": 1.013748, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.233454, "high": 38.525684, "low": 37.746404, "close": 37.989929, "volume": 93706}, "trend_line": 34.806242, "activity_lines": {"activity_5": 38.707516, "activity_10": 38.529226, "activity_20": 36.894529, "activity_30": 35.80679}, "trend_signal": 1, "fair_value": 39.072259, "relative_strength": -4.179243, "rate_of_change": 0.2806490290425112, "market_dynamics": 0.966095, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.989929, "high": 38.330861, "low": 37.210647, "close": 37.502876, "volume": 97666}, "trend_line": 34.898782, "activity_lines": {"activity_5": 38.249688, "activity_10": 38.408791, "activity_20": 37.098626, "activity_30": 35.980767}, "trend_signal": 1, "fair_value": 38.936555, "relative_strength": -8.024159, "rate_of_change": 0.26587185137654223, "market_dynamics": 0.842449, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.648994, "high": 38.379568, "low": 37.454171, "close": 37.795105, "volume": 35505}, "trend_line": 35.01405, "activity_lines": {"activity_5": 37.989927, "activity_10": 38.332634, "activity_20": 37.314319, "activity_30": 36.167626}, "trend_signal": 1, "fair_value": 38.805568, "relative_strength": -5.957656, "rate_of_change": 0.33029232939992115, "market_dynamics": 0.646465, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.087335, "high": 38.81791, "low": 37.356759, "close": 37.600285, "volume": 159392}, "trend_line": 35.140683, "activity_lines": {"activity_5": 37.759389, "activity_10": 38.201573, "activity_20": 37.485946, "activity_30": 36.33448}, "trend_signal": 1, "fair_value": 38.714016, "relative_strength": -7.203922, "rate_of_change": 0.3616633894108375, "market_dynamics": 0.395513, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.502877, "high": 38.866621, "low": 37.502876, "close": 38.233452, "volume": 120862}, "trend_line": 35.277057, "activity_lines": {"activity_5": 37.863293, "activity_10": 38.175006, "activity_20": 37.68726, "activity_30": 36.534013}, "trend_signal": 1, "fair_value": 38.630222, "relative_strength": -7.198048, "rate_of_change": 0.38808010646804003, "market_dynamics": 0.212606, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.428273, "high": 39.158851, "low": 35.213744, "close": 37.989929, "volume": 351337}, "trend_line": 35.376091, "activity_lines": {"activity_5": 37.918493, "activity_10": 38.09088, "activity_20": 37.834535, "activity_30": 36.709037}, "trend_signal": 1, "fair_value": 38.522675, "relative_strength": -7.446266, "rate_of_change": 0.28073203498807503, "market_dynamics": 0.088946, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.989929, "high": 41.399282, "low": 37.989929, "close": 40.376476, "volume": 119109}, "trend_line": 35.56117, "activity_lines": {"activity_5": 38.769208, "activity_10": 38.459267, "activity_20": 38.173151, "activity_30": 37.031643}, "trend_signal": 1, "fair_value": 38.435548, "relative_strength": -1.243789, "rate_of_change": 0.5231753841881361, "market_dynamics": 0.135208, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.376476, "high": 40.376476, "low": 35.89561, "close": 36.38266, "volume": 112123}, "trend_line": 35.647215, "activity_lines": {"activity_5": 38.097079, "activity_10": 38.076711, "activity_20": 38.083163, "activity_30": 37.084642}, "trend_signal": 1, "fair_value": 38.335621, "relative_strength": -9.251793, "rate_of_change": 0.24196335497399468, "market_dynamics": -0.022895, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.041725, "high": 36.041725, "low": 34.580575, "close": 34.62928, "volume": 184709}, "trend_line": 35.747872, "activity_lines": {"activity_5": 36.934652, "activity_10": 37.42672, "activity_20": 37.799282, "activity_30": 37.018969}, "trend_signal": 1, "fair_value": 38.232421, "relative_strength": -6.01485, "rate_of_change": 0.2823698849966209, "market_dynamics": -0.243149, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.067624, "high": 36.528776, "low": 32.632372, "close": 35.603378, "volume": 256470}, "trend_line": 35.872882, "activity_lines": {"activity_5": 36.294991, "activity_10": 37.041507, "activity_20": 37.600983, "activity_30": 37.009647}, "trend_signal": 1, "fair_value": 38.129776, "relative_strength": -2.072333, "rate_of_change": 0.34969913733605196, "market_dynamics": -0.411369, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.846905, "high": 36.821004, "low": 35.359855, "close": 35.554676, "volume": 50662}, "trend_line": 35.962174, "activity_lines": {"activity_5": 35.814435, "activity_10": 36.704114, "activity_20": 37.402452, "activity_30": 36.989117}, "trend_signal": 0, "fair_value": 38.017714, "relative_strength": -6.009226, "rate_of_change": 0.24891225633892583, "market_dynamics": -0.76097, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.554676, "high": 37.551583, "low": 35.018921, "close": 37.356762, "volume": 51932}, "trend_line": 36.070949, "activity_lines": {"activity_5": 36.096925, "activity_10": 36.73865, "activity_20": 37.372997, "activity_30": 37.079091}, "trend_signal": 1, "fair_value": 37.949921, "relative_strength": -5.890022, "rate_of_change": 0.30247059034862966, "market_dynamics": -0.765286, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.015828, "high": 38.282158, "low": 37.015828, "close": 38.18475, "volume": 51326}, "trend_line": 36.262522, "activity_lines": {"activity_5": 36.856724, "activity_10": 36.926387, "activity_20": 37.420774, "activity_30": 37.215465}, "trend_signal": 1, "fair_value": 37.905929, "relative_strength": -7.207245, "rate_of_change": 0.5311005263543197, "market_dynamics": -0.698446, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.574388, "high": 38.915322, "low": 37.795108, "close": 38.525681, "volume": 80796}, "trend_line": 36.507671, "activity_lines": {"activity_5": 37.610028, "activity_10": 37.169026, "activity_20": 37.494064, "activity_30": 37.361475}, "trend_signal": 1, "fair_value": 37.869983, "relative_strength": -7.891374, "rate_of_change": 0.6760395760670065, "market_dynamics": -0.628529, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.866618, "high": 38.964028, "low": 34.093524, "close": 34.580574, "volume": 128212}, "trend_line": 36.601834, "activity_lines": {"activity_5": 36.788536, "activity_10": 36.677548, "activity_20": 37.184439, "activity_30": 37.237146}, "trend_signal": 1, "fair_value": 37.812389, "relative_strength": -17.861042, "rate_of_change": 0.25792661492976277, "market_dynamics": -0.602856, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.460358, "high": 34.775395, "low": 33.119424, "close": 34.677982, "volume": 123832}, "trend_line": 36.743078, "activity_lines": {"activity_5": 36.067701, "activity_10": 36.270196, "activity_20": 36.898006, "activity_30": 37.113027}, "trend_signal": 0, "fair_value": 37.76054, "relative_strength": -16.782581, "rate_of_change": 0.3858932314703148, "market_dynamics": -0.673628, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.434457, "high": 35.018922, "low": 33.606474, "close": 34.142231, "volume": 87306}, "trend_line": 36.872959, "activity_lines": {"activity_5": 35.226728, "activity_10": 35.825652, "activity_20": 36.581192, "activity_30": 36.94523}, "trend_signal": 0, "fair_value": 37.69017, "relative_strength": -18.915247, "rate_of_change": 0.353484267159122, "market_dynamics": -0.868931, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.996116, "high": 34.872804, "low": 33.606474, "close": 34.190933, "volume": 61789}, "trend_line": 36.988227, "activity_lines": {"activity_5": 34.616291, "activity_10": 35.503313, "activity_20": 36.292209, "activity_30": 36.772196}, "trend_signal": 0, "fair_value": 37.636551, "relative_strength": -19.396407, "rate_of_change": 0.31260848905562577, "market_dynamics": -1.126644, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.190933, "high": 36.09043, "low": 33.898703, "close": 34.385754, "volume": 85596}, "trend_line": 37.030438, "activity_lines": {"activity_5": 34.337049, "activity_10": 35.256246, "activity_20": 36.045668, "activity_30": 36.604295}, "trend_signal": 0, "fair_value": 37.594664, "relative_strength": -15.798813, "rate_of_change": 0.11412009556444722, "market_dynamics": -1.168383, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.580574, "high": 35.116328, "low": 32.8759, "close": 32.8759, "volume": 211944}, "trend_line": 36.908676, "activity_lines": {"activity_5": 33.830517, "activity_10": 34.739087, "activity_20": 35.679453, "activity_30": 36.33626}, "trend_signal": 0, "fair_value": 37.526541, "relative_strength": -18.505106, "rate_of_change": -0.3288159864595629, "market_dynamics": -1.140012, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.8759, "high": 35.0, "low": 32.681079, "close": 34.75, "volume": 103560}, "trend_line": 36.899712, "activity_lines": {"activity_5": 34.062331, "activity_10": 34.612265, "activity_20": 35.519555, "activity_30": 36.196991}, "trend_signal": 0, "fair_value": 37.459352, "relative_strength": -15.859432, "rate_of_change": -0.02428697252645655, "market_dynamics": -1.067086, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.700001, "high": 35.349998, "low": 34.400002, "close": 35.200001, "volume": 121509}, "trend_line": 36.839184, "activity_lines": {"activity_5": 34.439343, "activity_10": 34.581891, "activity_20": 35.417942, "activity_30": 36.087332}, "trend_signal": 0, "fair_value": 37.382123, "relative_strength": -13.427809, "rate_of_change": -0.16403380058900707, "market_dynamics": -0.879319, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.799999, "close": 35.0, "volume": 57645}, "trend_line": 36.781731, "activity_lines": {"activity_5": 34.679171, "activity_10": 34.554367, "activity_20": 35.308248, "activity_30": 35.968675}, "trend_signal": 0, "fair_value": 37.288424, "relative_strength": -15.172136, "rate_of_change": -0.15595622313459065, "market_dynamics": -0.749395, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 34.049999, "close": 34.299999, "volume": 50283}, "trend_line": 36.691203, "activity_lines": {"activity_5": 34.631727, "activity_10": 34.457475, "activity_20": 35.145197, "activity_30": 35.808563}, "trend_signal": 0, "fair_value": 37.185771, "relative_strength": -16.514901, "rate_of_change": -0.2461221849509993, "market_dynamics": -0.75661, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.299999, "high": 35.5, "low": 33.700001, "close": 35.049999, "volume": 44441}, "trend_line": 36.609441, "activity_lines": {"activity_5": 34.84, "activity_10": 34.573777, "activity_20": 35.06929, "activity_30": 35.702679}, "trend_signal": 0, "fair_value": 37.08316, "relative_strength": -14.028104, "rate_of_change": -0.222838155511022, "market_dynamics": -0.652126, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 33.200001, "volume": 56982}, "trend_line": 36.415683, "activity_lines": {"activity_5": 34.286667, "activity_10": 34.345181, "activity_20": 34.832352, "activity_30": 35.482715}, "trend_signal": 0, "fair_value": 36.957076, "relative_strength": -15.333968, "rate_of_change": -0.5292569203665127, "market_dynamics": -0.845472, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.25, "high": 33.75, "low": 31.85, "close": 32.25, "volume": 86902}, "trend_line": 36.190258, "activity_lines": {"activity_5": 33.52, "activity_10": 33.97073, "activity_20": 34.527747, "activity_30": 35.213962}, "trend_signal": 0, "fair_value": 36.840686, "relative_strength": -19.719014, "rate_of_change": -0.6190327392733546, "market_dynamics": -1.040916, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.049999, "high": 32.900002, "low": 32.0, "close": 32.700001, "volume": 35879}, "trend_line": 35.97334, "activity_lines": {"activity_5": 33.1, "activity_10": 33.712501, "activity_20": 34.304697, "activity_30": 34.988784}, "trend_signal": 0, "fair_value": 36.73671, "relative_strength": -18.72043, "rate_of_change": -0.5993822978548529, "market_dynamics": -1.190017, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.900002, "high": 34.049999, "low": 32.599998, "close": 33.5, "volume": 94938}, "trend_line": 35.774971, "activity_lines": {"activity_5": 33.1, "activity_10": 33.626835, "activity_20": 34.175374, "activity_30": 34.829213}, "trend_signal": 0, "fair_value": 36.665559, "relative_strength": -16.263325, "rate_of_change": -0.5514333670434816, "market_dynamics": -1.125315, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 35.400002, "low": 32.349998, "close": 32.900002, "volume": 210937}, "trend_line": 35.580954, "activity_lines": {"activity_5": 32.953334, "activity_10": 33.448182, "activity_20": 33.994285, "activity_30": 34.643732}, "trend_signal": 0, "fair_value": 36.595446, "relative_strength": -15.771659, "rate_of_change": -0.5423260860225501, "market_dynamics": -0.832348, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.099998, "high": 33.349998, "low": 32.700001, "close": 33.0, "volume": 62441}, "trend_line": 35.414623, "activity_lines": {"activity_5": 32.983334, "activity_10": 33.287273, "activity_20": 33.835593, "activity_30": 34.477218}, "trend_signal": 0, "fair_value": 36.539315, "relative_strength": -14.090593, "rate_of_change": -0.46747200763644386, "market_dynamics": -0.603305, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 33.25, "low": 32.700001, "close": 32.950001, "volume": 58469}, "trend_line": 35.26286, "activity_lines": {"activity_5": 33.010001, "activity_10": 33.149091, "activity_20": 33.684305, "activity_30": 34.318211}, "trend_signal": 0, "fair_value": 36.526939, "relative_strength": -14.269933, "rate_of_change": -0.4285320219277654, "market_dynamics": -0.351114, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 32.349998, "close": 33.25, "volume": 84119}, "trend_line": 35.111357, "activity_lines": {"activity_5": 33.090001, "activity_10": 33.106364, "activity_20": 33.582573, "activity_30": 34.188349}, "trend_signal": 0, "fair_value": 36.516606, "relative_strength": -12.913378, "rate_of_change": -0.429639002622037, "market_dynamics": -0.3173, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.25, "high": 33.25, "low": 31.700001, "close": 32.5, "volume": 124347}, "trend_line": 34.941347, "activity_lines": {"activity_5": 32.883334, "activity_10": 32.959091, "activity_20": 33.43291, "activity_30": 34.019874}, "trend_signal": 0, "fair_value": 36.502894, "relative_strength": -14.849505, "rate_of_change": -0.4842023052541028, "market_dynamics": -0.336204, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.599998, "high": 33.349998, "low": 32.150002, "close": 32.799999, "volume": 43842}, "trend_line": 34.760232, "activity_lines": {"activity_5": 32.843333, "activity_10": 32.899091, "activity_20": 33.340513, "activity_30": 33.881722}, "trend_signal": 0, "fair_value": 36.482052, "relative_strength": -15.964352, "rate_of_change": -0.5183400628487458, "market_dynamics": -0.412098, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 32.549999, "close": 32.799999, "volume": 43542}, "trend_line": 34.587235, "activity_lines": {"activity_5": 32.809999, "activity_10": 32.88, "activity_20": 33.256595, "activity_30": 33.755256}, "trend_signal": 0, "fair_value": 36.448464, "relative_strength": -15.227699, "rate_of_change": -0.4976865516893048, "market_dynamics": -0.470992, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 33.099998, "low": 32.200001, "close": 32.900002, "volume": 101536}, "trend_line": 34.338019, "activity_lines": {"activity_5": 32.823334, "activity_10": 32.886364, "activity_20": 33.191144, "activity_30": 33.646402}, "trend_signal": 0, "fair_value": 36.435649, "relative_strength": -13.259149, "rate_of_change": -0.7205432871404638, "market_dynamics": -0.4591, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.700001, "high": 33.5, "low": 32.400002, "close": 33.200001, "volume": 120716}, "trend_line": 34.23193, "activity_lines": {"activity_5": 32.940001, "activity_10": 32.935455, "activity_20": 33.160179, "activity_30": 33.572982}, "trend_signal": 0, "fair_value": 36.420826, "relative_strength": -13.742224, "rate_of_change": -0.3089549225306338, "market_dynamics": -0.295628, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.049999, "high": 34.25, "low": 32.450001, "close": 34.150002, "volume": 161676}, "trend_line": 34.215954, "activity_lines": {"activity_5": 33.376668, "activity_10": 33.148182, "activity_20": 33.22441, "activity_30": 33.567696}, "trend_signal": 0, "fair_value": 36.406136, "relative_strength": -10.072803, "rate_of_change": -0.04666987809333241, "market_dynamics": 0.191258, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 32.900002, "close": 33.25, "volume": 56802}, "trend_line": 34.137508, "activity_lines": {"activity_5": 33.403334, "activity_10": 33.185455, "activity_20": 33.204048, "activity_30": 33.505376}, "trend_signal": 0, "fair_value": 36.355062, "relative_strength": -10.79597, "rate_of_change": -0.2292673178132244, "market_dynamics": 0.507911, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.25, "high": 34.400002, "low": 33.099998, "close": 34.400002, "volume": 53702}, "trend_line": 34.099019, "activity_lines": {"activity_5": 33.783335, "activity_10": 33.425455, "activity_20": 33.291429, "activity_30": 33.522311}, "trend_signal": 0, "fair_value": 36.306953, "relative_strength": -8.580872, "rate_of_change": -0.11274695270667807, "market_dynamics": 0.805092, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.400002, "high": 37.049999, "low": 34.049999, "close": 35.099998, "volume": 407238}, "trend_line": 34.023794, "activity_lines": {"activity_5": 34.29, "activity_10": 33.767273, "activity_20": 33.447143, "activity_30": 33.586891}, "trend_signal": 0, "fair_value": 36.273457, "relative_strength": -3.112922, "rate_of_change": -0.22060751953009586, "market_dynamics": 1.113829, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.099998, "high": 37.700001, "low": 35.049999, "close": 37.700001, "volume": 155287}, "trend_line": 34.007635, "activity_lines": {"activity_5": 35.516667, "activity_10": 34.542728, "activity_20": 33.850953, "activity_30": 33.824065}, "trend_signal": 0, "fair_value": 36.260796, "relative_strength": 1.062909, "rate_of_change": -0.047493233705805445, "market_dynamics": 1.21862, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.549999, "high": 38.799999, "low": 37.0, "close": 38.099998, "volume": 206944}, "trend_line": 33.993446, "activity_lines": {"activity_5": 36.576666, "activity_10": 35.31, "activity_20": 34.28, "activity_30": 34.088089}, "trend_signal": 1, "fair_value": 36.269878, "relative_strength": 1.609287, "rate_of_change": -0.04172298367705306, "market_dynamics": 1.508239, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.849998, "close": 37.099998, "volume": 333485}, "trend_line": 34.077427, "activity_lines": {"activity_5": 37.039999, "activity_10": 35.793636, "activity_20": 34.595714, "activity_30": 34.288511}, "trend_signal": 1, "fair_value": 36.290299, "relative_strength": -1.382451, "rate_of_change": 0.24705056380574486, "market_dynamics": 1.671057, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.099998, "high": 37.900002, "low": 36.799999, "close": 37.0, "volume": 50996}, "trend_line": 34.154827, "activity_lines": {"activity_5": 37.213332, "activity_10": 36.180909, "activity_20": 34.892143, "activity_30": 34.477065}, "trend_signal": 1, "fair_value": 36.308055, "relative_strength": -1.649738, "rate_of_change": 0.22712982409146457, "market_dynamics": 1.510402, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0, "high": 38.599998, "low": 36.849998, "close": 38.5, "volume": 108992}, "trend_line": 34.300086, "activity_lines": {"activity_5": 37.713333, "activity_10": 36.764545, "activity_20": 35.313333, "activity_30": 34.757398}, "trend_signal": 1, "fair_value": 36.331375, "relative_strength": 2.495455, "rate_of_change": 0.4252956690426303, "market_dynamics": 1.460367, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.400002, "high": 40.5, "low": 37.950001, "close": 38.549999, "volume": 148621}, "trend_line": 34.445389, "activity_lines": {"activity_5": 38.003333, "activity_10": 37.255454, "activity_20": 35.709524, "activity_30": 35.031586}, "trend_signal": 1, "fair_value": 36.360376, "relative_strength": 2.290848, "rate_of_change": 0.42362284456079324, "market_dynamics": 1.404287, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.549999, "high": 40.549999, "low": 37.0, "close": 38.25, "volume": 187630}, "trend_line": 34.574197, "activity_lines": {"activity_5": 38.136666, "activity_10": 37.594545, "activity_20": 36.049286, "activity_30": 35.277045}, "trend_signal": 1, "fair_value": 36.369348, "relative_strength": -0.891238, "rate_of_change": 0.3739484550457519, "market_dynamics": 1.327427, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.099998, "high": 38.349998, "low": 37.150002, "close": 37.150002, "volume": 78596}, "trend_line": 34.716667, "activity_lines": {"activity_5": 37.893334, "activity_10": 37.659091, "activity_20": 36.261667, "activity_30": 35.443226}, "trend_signal": 1, "fair_value": 36.378654, "relative_strength": -3.381344, "rate_of_change": 0.41207030780788056, "market_dynamics": 1.227258, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.049999, "high": 37.299999, "low": 35.299999, "close": 35.650002, "volume": 102929}, "trend_line": 34.746667, "activity_lines": {"activity_5": 37.146668, "activity_10": 37.38, "activity_20": 36.310953, "activity_30": 35.503441}, "trend_signal": 1, "fair_value": 36.381442, "relative_strength": -5.312543, "rate_of_change": 0.08641382538249175, "market_dynamics": 0.890947, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.150002, "high": 36.349998, "low": 34.650002, "close": 34.849998, "volume": 123089}, "trend_line": 34.735, "activity_lines": {"activity_5": 36.223334, "activity_10": 36.932727, "activity_20": 36.271429, "activity_30": 35.510108}, "trend_signal": 1, "fair_value": 36.373979, "relative_strength": -5.638371, "rate_of_change": -0.033577321243510226, "market_dynamics": 0.438812, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.799999, "high": 36.450001, "low": 34.299999, "close": 36.349998, "volume": 138054}, "trend_line": 34.78, "activity_lines": {"activity_5": 36.043333, "activity_10": 36.762727, "activity_20": 36.365714, "activity_30": 35.614301}, "trend_signal": 1, "fair_value": 36.380182, "relative_strength": -1.961703, "rate_of_change": 0.12955232474449893, "market_dynamics": 0.048786, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 37.900002, "low": 36.200001, "close": 36.900002, "volume": 76562}, "trend_line": 34.866667, "activity_lines": {"activity_5": 36.193333, "activity_10": 36.717273, "activity_20": 36.497619, "activity_30": 35.751075}, "trend_signal": 1, "fair_value": 36.387886, "relative_strength": -1.016423, "rate_of_change": 0.24918631397354368, "market_dynamics": -0.169892, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.849998, "high": 39.099998, "low": 36.5, "close": 39.099998, "volume": 87815}, "trend_line": 35.001667, "activity_lines": {"activity_5": 37.166666, "activity_10": 37.093636, "activity_20": 36.818095, "activity_30": 36.024193}, "trend_signal": 1, "fair_value": 36.411836, "relative_strength": 3.646259, "rate_of_change": 0.38718928884139686, "market_dynamics": -0.13723, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.150002, "high": 40.200001, "low": 38.299999, "close": 40.099998, "volume": 122681}, "trend_line": 35.231667, "activity_lines": {"activity_5": 38.343332, "activity_10": 37.615454, "activity_20": 37.203809, "activity_30": 36.353118}, "trend_signal": 1, "fair_value": 36.43219, "relative_strength": 6.309327, "rate_of_change": 0.6571115598580033, "market_dynamics": 0.057678, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.849998, "high": 40.099998, "low": 36.950001, "close": 38.400002, "volume": 215678}, "trend_line": 35.436667, "activity_lines": {"activity_5": 38.656667, "activity_10": 37.771818, "activity_20": 37.392857, "activity_30": 36.557527}, "trend_signal": 1, "fair_value": 36.449866, "relative_strength": 9.15702, "rate_of_change": 0.5818629019171823, "market_dynamics": 0.152674, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.400002, "high": 41.900002, "low": 37.549999, "close": 40.849998, "volume": 350279}, "trend_line": 35.708333, "activity_lines": {"activity_5": 39.549999, "activity_10": 38.375454, "activity_20": 37.789047, "activity_30": 36.906774}, "trend_signal": 1, "fair_value": 36.490156, "relative_strength": 16.69859, "rate_of_change": 0.7666240168693159, "market_dynamics": 0.448978, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.75, "high": 41.599998, "low": 40.650002, "close": 40.900002, "volume": 140761}, "trend_line": 35.955, "activity_lines": {"activity_5": 40.16, "activity_10": 38.946364, "activity_20": 38.153571, "activity_30": 37.24172}, "trend_signal": 1, "fair_value": 36.527194, "relative_strength": 22.312134, "rate_of_change": 0.6907827369034423, "market_dynamics": 0.579767, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.5, "high": 44.5, "low": 40.25, "close": 42.400002, "volume": 221092}, "trend_line": 36.271667, "activity_lines": {"activity_5": 41.003334, "activity_10": 39.741818, "activity_20": 38.62881, "activity_30": 37.657527}, "trend_signal": 1, "fair_value": 36.573965, "relative_strength": 26.790202, "rate_of_change": 0.8807314698929286, "market_dynamics": 0.769673, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 47.25, "low": 41.799999, "close": 47.25, "volume": 184979}, "trend_line": 36.746667, "activity_lines": {"activity_5": 43.243334, "activity_10": 41.323637, "activity_20": 39.522381, "activity_30": 38.365806}, "trend_signal": 1, "fair_value": 36.632648, "relative_strength": 35.375665, "rate_of_change": 1.3095620887785537, "market_dynamics": 1.064322, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.950001, "high": 47.049999, "low": 41.75, "close": 43.950001, "volume": 148344}, "trend_line": 37.113333, "activity_lines": {"activity_5": 43.906668, "activity_10": 42.094546, "activity_20": 40.040476, "activity_30": 38.830538}, "trend_signal": 1, "fair_value": 36.663744, "relative_strength": 22.402714, "rate_of_change": 0.9978211085103175, "market_dynamics": 1.070677, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.650002, "high": 46.400002, "low": 43.599998, "close": 46.200001, "volume": 91394}, "trend_line": 37.545, "activity_lines": {"activity_5": 44.950001, "activity_10": 43.109092, "activity_20": 40.730715, "activity_30": 39.416774}, "trend_signal": 1, "fair_value": 36.686869, "relative_strength": 23.684714, "rate_of_change": 1.1631049143444068, "market_dynamics": 1.170258, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.200001, "high": 46.5, "low": 45.349998, "close": 45.700001, "volume": 78299}, "trend_line": 37.985, "activity_lines": {"activity_5": 45.470001, "activity_10": 43.853637, "activity_20": 41.332858, "activity_30": 39.942903}, "trend_signal": 1, "fair_value": 36.709051, "relative_strength": 24.912159, "rate_of_change": 1.1719270209082373, "market_dynamics": 1.126886, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 46.950001, "low": 44.849998, "close": 46.349998, "volume": 82273}, "trend_line": 38.436667, "activity_lines": {"activity_5": 45.886667, "activity_10": 44.556364, "activity_20": 41.960714, "activity_30": 40.482581}, "trend_signal": 1, "fair_value": 36.742071, "relative_strength": 25.432512, "rate_of_change": 1.1890667368698185, "market_dynamics": 1.07076, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.700001, "high": 47.799999, "low": 45.650002, "close": 46.200001, "volume": 71619}, "trend_line": 38.883334, "activity_lines": {"activity_5": 45.99, "activity_10": 45.1, "activity_20": 42.530238, "activity_30": 40.983441}, "trend_signal": 1, "fair_value": 36.777703, "relative_strength": 24.38208, "rate_of_change": 1.1620856719964765, "market_dynamics": 1.105591, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.099998, "high": 51.799999, "low": 46.0, "close": 51.799999, "volume": 125295}, "trend_line": 39.513333, "activity_lines": {"activity_5": 48.03, "activity_10": 46.550909, "activity_20": 43.589286, "activity_30": 41.816774}, "trend_signal": 1, "fair_value": 36.837678, "relative_strength": 40.465403, "rate_of_change": 1.6202288620620988, "market_dynamics": 1.198222, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.099998, "high": 51.900002, "low": 47.900002, "close": 49.400002, "volume": 67156}, "trend_line": 40.053333, "activity_lines": {"activity_5": 48.746667, "activity_10": 47.321819, "activity_20": 44.356429, "activity_30": 42.454624}, "trend_signal": 1, "fair_value": 36.874763, "relative_strength": 28.081336, "rate_of_change": 1.366627310330918, "market_dynamics": 1.204907, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 47.849998, "close": 48.75, "volume": 161802}, "trend_line": 40.54, "activity_lines": {"activity_5": 49.033334, "activity_10": 47.819091, "activity_20": 45.01, "activity_30": 43.015699}, "trend_signal": 1, "fair_value": 36.90244, "relative_strength": 24.505766, "rate_of_change": 1.2150474468629042, "market_dynamics": 1.19522, "expectation": {"probability": 47.9817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69aa276b-d53f-4877-82f6-2d5c0a5602d6/", "share_image": "https://sharemaestro.com/terminal/69aa276b-d53f-4877-82f6-2d5c0a5602d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}