{"ticker": {"uuid": "69aa276b-d53f-4877-82f6-2d5c0a5602d6", "symbol": "DMP", "name": "Dermapharm Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMP fell 0.44%, moving from 45.70 to 45.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.09 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 46.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.50"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.09"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.349998, "high": 47.599998, "low": 45.5, "close": 45.5, "volume": 74065}, "trend_line": 42.528258, "activity_lines": {"activity_5": 46.439294, "activity_10": 46.897814, "activity_20": 46.402177, "activity_30": 44.774375}, "trend_signal": 1, "fair_value": 37.04106, "relative_strength": 13.085925, "rate_of_change": 0.6627492191512396, "market_dynamics": -0.405543, "expectation": {"probability": 46.2003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.215105, "high": 41.317931, "low": 39.625664, "close": 41.070747, "volume": 65187}, "trend_line": 38.969766, "activity_lines": {"activity_5": 41.438354, "activity_10": 42.265638, "activity_20": 41.844001, "activity_30": 40.600221}, "trend_signal": 1, "fair_value": 50.348169, "relative_strength": -6.535186, "rate_of_change": 0.5872451303426932, "market_dynamics": -0.062354, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.146801, "high": 41.850327, "low": 40.310178, "close": 41.660183, "volume": 52930}, "trend_line": 39.195855, "activity_lines": {"activity_5": 41.388916, "activity_10": 42.074596, "activity_20": 41.946175, "activity_30": 40.773796}, "trend_signal": 1, "fair_value": 50.374411, "relative_strength": -6.040439, "rate_of_change": 0.5801651464881821, "market_dynamics": -0.430977, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.413003, "high": 42.458785, "low": 40.38623, "close": 40.614403, "volume": 64619}, "trend_line": 39.414971, "activity_lines": {"activity_5": 41.050463, "activity_10": 41.708006, "activity_20": 41.920171, "activity_30": 40.865316}, "trend_signal": 1, "fair_value": 50.389734, "relative_strength": -4.503862, "rate_of_change": 0.5590284993145311, "market_dynamics": -0.687028, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.728489, "high": 40.861588, "low": 39.777777, "close": 40.082005, "volume": 62950}, "trend_line": 39.497976, "activity_lines": {"activity_5": 40.698066, "activity_10": 41.299519, "activity_20": 41.814727, "activity_30": 40.90835}, "trend_signal": 1, "fair_value": 50.393776, "relative_strength": -4.267259, "rate_of_change": 0.21059256900125586, "market_dynamics": -0.797899, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.120031, "high": 46.299661, "low": 39.929888, "close": 44.531334, "volume": 163729}, "trend_line": 39.791883, "activity_lines": {"activity_5": 41.947934, "activity_10": 41.779457, "activity_20": 42.109485, "activity_30": 41.233083}, "trend_signal": 1, "fair_value": 50.437917, "relative_strength": 8.717128, "rate_of_change": 0.7441064828233154, "market_dynamics": -0.525695, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.455277, "high": 47.041213, "low": 44.455277, "close": 45.672188, "volume": 73094}, "trend_line": 40.125677, "activity_lines": {"activity_5": 43.308085, "activity_10": 42.436312, "activity_20": 42.468075, "activity_30": 41.612457}, "trend_signal": 1, "fair_value": 50.482627, "relative_strength": 11.514213, "rate_of_change": 0.838849470883307, "market_dynamics": -0.304577, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.786274, "high": 46.337688, "low": 41.070744, "close": 42.877098, "volume": 226117}, "trend_line": 40.353908, "activity_lines": {"activity_5": 43.429777, "activity_10": 42.566646, "activity_20": 42.524468, "activity_30": 41.789968}, "trend_signal": 1, "fair_value": 50.506244, "relative_strength": 3.809705, "rate_of_change": 0.5687904032123716, "market_dynamics": -0.04481, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.72498, "high": 43.998934, "low": 41.336942, "close": 41.489056, "volume": 74383}, "trend_line": 40.55694, "activity_lines": {"activity_5": 43.007661, "activity_10": 42.438732, "activity_20": 42.430759, "activity_30": 41.863204}, "trend_signal": 1, "fair_value": 50.525375, "relative_strength": 1.503728, "rate_of_change": 0.5031284702339123, "market_dynamics": 0.020611, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.489057, "high": 41.679201, "low": 40.177073, "close": 40.918633, "volume": 69980}, "trend_line": 40.730424, "activity_lines": {"activity_5": 42.337093, "activity_10": 42.235799, "activity_20": 42.288068, "activity_30": 41.886539}, "trend_signal": 1, "fair_value": 50.537591, "relative_strength": -0.736207, "rate_of_change": 0.4277541648852255, "market_dynamics": -0.26609, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.994688, "high": 41.241875, "low": 37.267899, "close": 37.591141, "volume": 131930}, "trend_line": 40.804146, "activity_lines": {"activity_5": 40.501586, "activity_10": 41.445152, "activity_20": 41.834853, "activity_30": 41.684004}, "trend_signal": 0, "fair_value": 50.533, "relative_strength": -6.54433, "rate_of_change": 0.18099983442353465, "market_dynamics": -0.544485, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.458042, "high": 38.237626, "low": 35.708735, "close": 37.191841, "volume": 127972}, "trend_line": 40.812501, "activity_lines": {"activity_5": 38.995659, "activity_10": 40.634455, "activity_20": 41.360876, "activity_30": 41.450953}, "trend_signal": 0, "fair_value": 50.515621, "relative_strength": -6.201806, "rate_of_change": 0.020475860467695027, "market_dynamics": -0.871301, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.496067, "high": 37.572126, "low": 35.898872, "close": 36.887615, "volume": 72649}, "trend_line": 40.853477, "activity_lines": {"activity_5": 37.953679, "activity_10": 39.838969, "activity_20": 40.875234, "activity_30": 41.197734}, "trend_signal": 0, "fair_value": 50.471649, "relative_strength": -5.647389, "rate_of_change": 0.10040061009738309, "market_dynamics": -1.075041, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.69747, "high": 38.161566, "low": 36.146057, "close": 37.267899, "volume": 119447}, "trend_line": 40.943072, "activity_lines": {"activity_5": 37.43776, "activity_10": 39.199399, "activity_20": 40.452359, "activity_30": 40.966406}, "trend_signal": 0, "fair_value": 50.466082, "relative_strength": -3.968295, "rate_of_change": 0.2193081386928284, "market_dynamics": -1.211884, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.229872, "high": 37.248887, "low": 35.936899, "close": 36.393242, "volume": 82974}, "trend_line": 40.98492, "activity_lines": {"activity_5": 36.911698, "activity_10": 38.461646, "activity_20": 39.976498, "activity_30": 40.672869}, "trend_signal": 0, "fair_value": 50.455864, "relative_strength": -3.556556, "rate_of_change": 0.10221021031348518, "market_dynamics": -1.294395, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.374228, "high": 36.431272, "low": 34.739007, "close": 35.119289, "volume": 179111}, "trend_line": 40.984923, "activity_lines": {"activity_5": 36.262679, "activity_10": 37.559335, "activity_20": 39.417684, "activity_30": 40.294441}, "trend_signal": 0, "fair_value": 50.44664, "relative_strength": -6.022168, "rate_of_change": 7.319765415013998e-06, "market_dynamics": -1.277939, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.872105, "high": 36.621414, "low": 33.484066, "close": 35.936901, "volume": 117282}, "trend_line": 40.912405, "activity_lines": {"activity_5": 36.050987, "activity_10": 36.976807, "activity_20": 38.973565, "activity_30": 39.968762}, "trend_signal": 0, "fair_value": 50.417929, "relative_strength": -6.770025, "rate_of_change": -0.17693823653152232, "market_dynamics": -1.224634, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.955916, "high": 36.43127, "low": 35.081259, "close": 35.518585, "volume": 124354}, "trend_line": 40.79248, "activity_lines": {"activity_5": 35.783519, "activity_10": 36.495228, "activity_20": 38.531167, "activity_30": 39.620774}, "trend_signal": 0, "fair_value": 50.371897, "relative_strength": -7.731564, "rate_of_change": -0.29312625351651184, "market_dynamics": -1.207289, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.651685, "high": 38.598892, "low": 35.651685, "close": 37.591141, "volume": 126468}, "trend_line": 40.625133, "activity_lines": {"activity_5": 36.298171, "activity_10": 36.524268, "activity_20": 38.319657, "activity_30": 39.414236}, "trend_signal": 0, "fair_value": 50.332154, "relative_strength": -6.159946, "rate_of_change": -0.4102398285174117, "market_dynamics": -1.013575, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.686209, "high": 39.131292, "low": 37.362967, "close": 39.017208, "volume": 116746}, "trend_line": 40.517096, "activity_lines": {"activity_5": 37.26663, "activity_10": 36.883464, "activity_20": 38.270039, "activity_30": 39.310499}, "trend_signal": 0, "fair_value": 50.270699, "relative_strength": -3.018192, "rate_of_change": -0.265936360134491, "market_dynamics": -0.897554, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.998194, "high": 39.739747, "low": 37.667196, "close": 38.465794, "volume": 95102}, "trend_line": 40.425382, "activity_lines": {"activity_5": 37.876353, "activity_10": 37.176975, "activity_20": 38.181486, "activity_30": 39.178157}, "trend_signal": 0, "fair_value": 50.214927, "relative_strength": -6.257418, "rate_of_change": -0.22635876964134638, "market_dynamics": -0.779391, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.503821, "high": 39.929893, "low": 38.066494, "close": 39.872849, "volume": 77809}, "trend_line": 40.393585, "activity_lines": {"activity_5": 38.731994, "activity_10": 37.710411, "activity_20": 38.236537, "activity_30": 39.14251}, "trend_signal": 0, "fair_value": 50.173906, "relative_strength": -4.797805, "rate_of_change": -0.07865602853177098, "market_dynamics": -0.485873, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.910877, "high": 40.747501, "low": 38.84608, "close": 39.34045, "volume": 111799}, "trend_line": 40.289506, "activity_lines": {"activity_5": 39.147772, "activity_10": 38.098301, "activity_20": 38.246588, "activity_30": 39.074565}, "trend_signal": 0, "fair_value": 50.113006, "relative_strength": -5.957546, "rate_of_change": -0.25766220056971595, "market_dynamics": -0.244562, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.074248, "high": 40.082002, "low": 38.484808, "close": 39.777779, "volume": 62159}, "trend_line": 40.160963, "activity_lines": {"activity_5": 39.454536, "activity_10": 38.521109, "activity_20": 38.309335, "activity_30": 39.041551}, "trend_signal": 0, "fair_value": 50.053842, "relative_strength": -4.599088, "rate_of_change": -0.3190483397835667, "market_dynamics": -0.007807, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.777778, "high": 40.69046, "low": 39.777778, "close": 40.253132, "volume": 29175}, "trend_line": 40.020997, "activity_lines": {"activity_5": 39.773975, "activity_10": 38.984711, "activity_20": 38.421338, "activity_30": 39.047497}, "trend_signal": 0, "fair_value": 49.991767, "relative_strength": -3.645303, "rate_of_change": -0.34851255932284575, "market_dynamics": 0.316688, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.690457, "high": 41.089758, "low": 38.028466, "close": 38.446777, "volume": 33975}, "trend_line": 39.874115, "activity_lines": {"activity_5": 39.4089, "activity_10": 39.049704, "activity_20": 38.360492, "activity_30": 38.945935}, "trend_signal": 0, "fair_value": 49.902378, "relative_strength": -7.086732, "rate_of_change": -0.3670123460442476, "market_dynamics": 0.385003, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.693965, "high": 39.264392, "low": 37.191839, "close": 38.655937, "volume": 55466}, "trend_line": 39.673832, "activity_lines": {"activity_5": 39.114813, "activity_10": 39.092227, "activity_20": 38.34854, "activity_30": 38.867342}, "trend_signal": 0, "fair_value": 49.814667, "relative_strength": -7.071059, "rate_of_change": -0.5022882639527071, "market_dynamics": 0.36057, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.598892, "high": 39.378475, "low": 37.077756, "close": 37.362968, "volume": 53057}, "trend_line": 39.500803, "activity_lines": {"activity_5": 38.470864, "activity_10": 38.850227, "activity_20": 38.246859, "activity_30": 38.718254}, "trend_signal": 0, "fair_value": 49.704675, "relative_strength": -9.285433, "rate_of_change": -0.4361287813085453, "market_dynamics": 0.275514, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.439024, "high": 38.161563, "low": 35.575629, "close": 37.420013, "volume": 73338}, "trend_line": 39.312562, "activity_lines": {"activity_5": 37.977762, "activity_10": 38.585066, "activity_20": 38.176869, "activity_30": 38.58401}, "trend_signal": 0, "fair_value": 49.618258, "relative_strength": -11.221832, "rate_of_change": -0.47654980583558737, "market_dynamics": 0.184434, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.572126, "high": 38.370722, "low": 35.651689, "close": 37.02071, "volume": 81433}, "trend_line": 39.150941, "activity_lines": {"activity_5": 37.508744, "activity_10": 38.250415, "activity_20": 38.088226, "activity_30": 38.436149}, "trend_signal": 0, "fair_value": 49.517873, "relative_strength": -11.849602, "rate_of_change": -0.4111179525770839, "market_dynamics": 0.170363, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.830574, "high": 38.598895, "low": 36.77353, "close": 37.001694, "volume": 50594}, "trend_line": 39.034954, "activity_lines": {"activity_5": 37.248881, "activity_10": 37.948606, "activity_20": 38.016334, "activity_30": 38.297487}, "trend_signal": 0, "fair_value": 49.401574, "relative_strength": -11.85173, "rate_of_change": -0.2962559699395324, "market_dynamics": 0.038741, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.792543, "high": 37.553111, "low": 35.651691, "close": 36.203106, "volume": 67074}, "trend_line": 38.872699, "activity_lines": {"activity_5": 36.819162, "activity_10": 37.52822, "activity_20": 37.871192, "activity_30": 38.114788}, "trend_signal": 0, "fair_value": 49.284202, "relative_strength": -14.589176, "rate_of_change": -0.41566591829466953, "market_dynamics": -0.039829, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.9369, "high": 37.267899, "low": 35.062248, "close": 36.716484, "volume": 61802}, "trend_line": 38.707909, "activity_lines": {"activity_5": 36.724091, "activity_10": 37.267897, "activity_20": 37.779652, "activity_30": 37.975677}, "trend_signal": 0, "fair_value": 49.188667, "relative_strength": -14.734678, "rate_of_change": -0.4239221979415333, "market_dynamics": -0.209924, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.716483, "high": 36.735498, "low": 34.75802, "close": 35.556618, "volume": 64978}, "trend_line": 38.539316, "activity_lines": {"activity_5": 36.285496, "activity_10": 36.844399, "activity_20": 37.578463, "activity_30": 37.772368}, "trend_signal": 0, "fair_value": 49.101882, "relative_strength": -18.666382, "rate_of_change": -0.4355518144883551, "market_dynamics": -0.510219, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.917885, "high": 36.127042, "low": 35.157316, "close": 35.347458, "volume": 75553}, "trend_line": 38.381498, "activity_lines": {"activity_5": 35.901408, "activity_10": 36.45962, "activity_20": 37.365504, "activity_30": 37.566442}, "trend_signal": 0, "fair_value": 49.002517, "relative_strength": -19.299449, "rate_of_change": -0.40949870516643033, "market_dynamics": -0.682516, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.366474, "high": 36.127046, "low": 34.054493, "close": 34.244637, "volume": 114959}, "trend_line": 38.038608, "activity_lines": {"activity_5": 35.261263, "activity_10": 35.963521, "activity_20": 37.052494, "activity_30": 37.299547}, "trend_signal": 0, "fair_value": 48.881133, "relative_strength": -22.086193, "rate_of_change": -0.8933731559930179, "market_dynamics": -0.810845, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.225622, "high": 34.30168, "low": 31.259401, "close": 31.772781, "volume": 149859}, "trend_line": 37.575295, "activity_lines": {"activity_5": 33.98097, "activity_10": 35.094398, "activity_20": 36.508234, "activity_30": 36.8953}, "trend_signal": 0, "fair_value": 48.735755, "relative_strength": -28.440223, "rate_of_change": -1.2180072414847738, "market_dynamics": -0.91746, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.221374, "high": 32.704483, "low": 30.841088, "close": 31.031227, "volume": 108292}, "trend_line": 37.180432, "activity_lines": {"activity_5": 32.748847, "activity_10": 34.215594, "activity_20": 35.913178, "activity_30": 36.473102}, "trend_signal": 0, "fair_value": 48.584388, "relative_strength": -30.883223, "rate_of_change": -1.0508580172158162, "market_dynamics": -0.959719, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.898129, "high": 31.373485, "low": 29.947418, "close": 30.422773, "volume": 143322}, "trend_line": 36.811556, "activity_lines": {"activity_5": 31.692923, "activity_10": 33.341285, "activity_20": 35.281544, "activity_30": 36.037124}, "trend_signal": 0, "fair_value": 48.415239, "relative_strength": -30.632065, "rate_of_change": -0.992124029112949, "market_dynamics": -0.991553, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.422775, "high": 32.419265, "low": 30.422775, "close": 31.848843, "volume": 134686}, "trend_line": 36.50923, "activity_lines": {"activity_5": 31.454612, "activity_10": 32.853484, "activity_20": 34.81986, "activity_30": 35.716949}, "trend_signal": 0, "fair_value": 48.19257, "relative_strength": -25.977365, "rate_of_change": -0.8212801436592377, "market_dynamics": -0.992575, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.801305, "high": 31.896375, "low": 29.472063, "close": 30.327702, "volume": 100093}, "trend_line": 36.267115, "activity_lines": {"activity_5": 30.942496, "activity_10": 32.183146, "activity_20": 34.247441, "activity_30": 35.318141}, "trend_signal": 0, "fair_value": 47.971671, "relative_strength": -28.185835, "rate_of_change": -0.6631610691323958, "market_dynamics": -1.049055, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.565381, "high": 31.468556, "low": 29.281919, "close": 29.757275, "volume": 150090}, "trend_line": 36.019296, "activity_lines": {"activity_5": 30.501366, "activity_10": 31.530439, "activity_20": 33.659449, "activity_30": 34.898151}, "trend_signal": 0, "fair_value": 47.753859, "relative_strength": -30.61116, "rate_of_change": -0.6833160012865644, "market_dynamics": -0.973784, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.947418, "high": 32.086521, "low": 29.614669, "close": 31.848843, "volume": 110840}, "trend_line": 35.851337, "activity_lines": {"activity_5": 30.891792, "activity_10": 31.375214, "activity_20": 33.318822, "activity_30": 34.62909}, "trend_signal": 0, "fair_value": 47.561256, "relative_strength": -24.576868, "rate_of_change": -0.46630283945581896, "market_dynamics": -0.882871, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.086521, "high": 33.750266, "low": 31.611165, "close": 33.27491, "volume": 95558}, "trend_line": 35.718238, "activity_lines": {"activity_5": 31.703066, "activity_10": 31.567776, "activity_20": 33.149686, "activity_30": 34.462869}, "trend_signal": 0, "fair_value": 47.377795, "relative_strength": -23.942632, "rate_of_change": -0.37125254212974373, "market_dynamics": -0.724404, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.274906, "high": 36.079511, "low": 32.752015, "close": 35.556618, "volume": 215408}, "trend_line": 35.69035, "activity_lines": {"activity_5": 33.084767, "activity_10": 32.216681, "activity_20": 33.228822, "activity_30": 34.452442}, "trend_signal": 0, "fair_value": 47.214018, "relative_strength": -17.950545, "rate_of_change": -0.07807775960280361, "market_dynamics": -0.18994, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.794295, "high": 36.554864, "low": 33.750263, "close": 35.033726, "volume": 148934}, "trend_line": 35.687498, "activity_lines": {"activity_5": 34.044986, "activity_10": 32.766711, "activity_20": 33.280523, "activity_30": 34.410079}, "trend_signal": 0, "fair_value": 47.044922, "relative_strength": -18.530694, "rate_of_change": -0.007990955538413873, "market_dynamics": 0.232355, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.223865, "high": 36.031976, "low": 33.892873, "close": 34.891121, "volume": 116779}, "trend_line": 35.652639, "activity_lines": {"activity_5": 34.643935, "activity_10": 33.276465, "activity_20": 33.334895, "activity_30": 34.3587}, "trend_signal": 0, "fair_value": 46.871821, "relative_strength": -17.395223, "rate_of_change": -0.09767846431822515, "market_dynamics": 0.547179, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.891116, "high": 37.2679, "low": 34.083009, "close": 35.128796, "volume": 135858}, "trend_line": 35.639646, "activity_lines": {"activity_5": 34.979853, "activity_10": 33.772737, "activity_20": 33.42983, "activity_30": 34.324903}, "trend_signal": 0, "fair_value": 46.687599, "relative_strength": -16.540503, "rate_of_change": -0.036443305080450246, "market_dynamics": 0.794401, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.033724, "high": 35.936899, "low": 34.41576, "close": 34.51083, "volume": 103967}, "trend_line": 35.536969, "activity_lines": {"activity_5": 34.891118, "activity_10": 34.082149, "activity_20": 33.47655, "activity_30": 34.252077}, "trend_signal": 0, "fair_value": 46.511779, "relative_strength": -14.892784, "rate_of_change": -0.2880976988379736, "market_dynamics": 0.66527, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.463298, "high": 34.843584, "low": 33.750265, "close": 34.03548, "volume": 113082}, "trend_line": 35.370911, "activity_lines": {"activity_5": 34.561538, "activity_10": 34.230806, "activity_20": 33.491852, "activity_30": 34.155206}, "trend_signal": 0, "fair_value": 46.340303, "relative_strength": -16.228932, "rate_of_change": -0.467282395411943, "market_dynamics": 0.573232, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.035479, "high": 35.603382, "low": 33.845334, "close": 35.067627, "volume": 156938}, "trend_line": 35.257639, "activity_lines": {"activity_5": 34.677417, "activity_10": 34.527369, "activity_20": 33.619669, "activity_30": 34.13564}, "trend_signal": 0, "fair_value": 46.170036, "relative_strength": -13.475536, "rate_of_change": -0.32024055020805664, "market_dynamics": 0.664492, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.50597, "high": 36.431367, "low": 34.483167, "close": 36.139133, "volume": 116284}, "trend_line": 35.133182, "activity_lines": {"activity_5": 35.148205, "activity_10": 34.932571, "activity_20": 33.858745, "activity_30": 34.19251}, "trend_signal": 0, "fair_value": 46.014606, "relative_strength": -11.432715, "rate_of_change": -0.3529930067069993, "market_dynamics": 0.673793, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.993023, "high": 36.431369, "low": 34.23964, "close": 35.067627, "volume": 45062}, "trend_line": 34.990754, "activity_lines": {"activity_5": 35.178623, "activity_10": 35.02692, "activity_20": 33.996076, "activity_30": 34.188281}, "trend_signal": 0, "fair_value": 45.865116, "relative_strength": -14.831948, "rate_of_change": -0.4053945355703772, "market_dynamics": 0.680752, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.311149, "high": 35.311149, "low": 34.483165, "close": 34.726692, "volume": 30247}, "trend_line": 34.822385, "activity_lines": {"activity_5": 35.099473, "activity_10": 35.000758, "activity_20": 34.10879, "activity_30": 34.171245}, "trend_signal": 0, "fair_value": 45.711733, "relative_strength": -12.504481, "rate_of_change": -0.48118140009216587, "market_dynamics": 0.646471, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.067626, "high": 35.11633, "low": 33.850001, "close": 34.337051, "volume": 56180}, "trend_line": 34.625182, "activity_lines": {"activity_5": 34.876053, "activity_10": 34.877355, "activity_20": 34.188347, "activity_30": 34.139933}, "trend_signal": 0, "fair_value": 45.547882, "relative_strength": -14.137126, "rate_of_change": -0.5663110094268233, "market_dynamics": 0.505298, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.142229, "high": 34.872803, "low": 33.119425, "close": 33.801296, "volume": 73704}, "trend_line": 34.470333, "activity_lines": {"activity_5": 34.453943, "activity_10": 34.678716, "activity_20": 34.221691, "activity_30": 34.086779}, "trend_signal": 0, "fair_value": 45.371774, "relative_strength": -11.360881, "rate_of_change": -0.4472149778158734, "market_dynamics": 0.387927, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.119424, "high": 35.359856, "low": 32.827195, "close": 34.142231, "volume": 75718}, "trend_line": 34.319876, "activity_lines": {"activity_5": 34.2299, "activity_10": 34.564474, "activity_20": 34.289616, "activity_30": 34.065611}, "trend_signal": 0, "fair_value": 45.173658, "relative_strength": -10.294766, "rate_of_change": -0.43648258344355384, "market_dynamics": 0.323047, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.044822, "high": 35.262446, "low": 33.898703, "close": 35.018921, "volume": 37650}, "trend_line": 34.241741, "activity_lines": {"activity_5": 34.431214, "activity_10": 34.623246, "activity_20": 34.429752, "activity_30": 34.110711}, "trend_signal": 0, "fair_value": 44.964084, "relative_strength": -10.239918, "rate_of_change": -0.22766690648883225, "market_dynamics": 0.283928, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.62928, "high": 35.262447, "low": 34.093525, "close": 34.8241, "volume": 54428}, "trend_line": 34.15521, "activity_lines": {"activity_5": 34.570835, "activity_10": 34.648593, "activity_20": 34.532345, "activity_30": 34.148282}, "trend_signal": 0, "fair_value": 44.747, "relative_strength": -11.385078, "rate_of_change": -0.25270619271374317, "market_dynamics": 0.149083, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.677985, "high": 34.677985, "low": 32.973306, "close": 33.801296, "volume": 78143}, "trend_line": 34.047897, "activity_lines": {"activity_5": 34.363027, "activity_10": 34.48228, "activity_20": 34.516569, "activity_30": 34.125449}, "trend_signal": 1, "fair_value": 44.505713, "relative_strength": -14.517069, "rate_of_change": -0.31419218327159393, "market_dynamics": -0.002889, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.190934, "high": 34.190934, "low": 31.414749, "close": 31.60957, "volume": 62949}, "trend_line": 33.868159, "activity_lines": {"activity_5": 33.46036, "activity_10": 33.92173, "activity_20": 34.28276, "activity_30": 33.968138}, "trend_signal": 0, "fair_value": 44.224475, "relative_strength": -16.721394, "rate_of_change": -0.5278975086185217, "market_dynamics": -0.293803, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.706978, "high": 32.388849, "low": 31.268632, "close": 32.340145, "volume": 59859}, "trend_line": 33.739394, "activity_lines": {"activity_5": 32.947334, "activity_10": 33.556885, "activity_20": 34.112426, "activity_30": 33.869556}, "trend_signal": 0, "fair_value": 43.949343, "relative_strength": -15.949187, "rate_of_change": -0.380194860901655, "market_dynamics": -0.535568, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.970218, "high": 35.40856, "low": 32.8759, "close": 32.8759, "volume": 142368}, "trend_line": 33.611374, "activity_lines": {"activity_5": 32.733032, "activity_10": 33.358523, "activity_20": 33.980816, "activity_30": 33.813847}, "trend_signal": 0, "fair_value": 43.672807, "relative_strength": -14.121025, "rate_of_change": -0.37943775753648495, "market_dynamics": -0.525887, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.07072, "high": 34.385755, "low": 32.340143, "close": 34.093525, "volume": 79936}, "trend_line": 33.562604, "activity_lines": {"activity_5": 33.067473, "activity_10": 33.421396, "activity_20": 33.96028, "activity_30": 33.844953}, "trend_signal": 0, "fair_value": 43.429977, "relative_strength": -13.846984, "rate_of_change": -0.14509969155083496, "market_dynamics": -0.488461, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.093523, "high": 34.872804, "low": 32.388849, "close": 32.437553, "volume": 59030}, "trend_line": 33.465608, "activity_lines": {"activity_5": 32.898628, "activity_10": 33.194696, "activity_20": 33.778134, "activity_30": 33.77237}, "trend_signal": 0, "fair_value": 43.173117, "relative_strength": -15.942375, "rate_of_change": -0.2890002217944626, "market_dynamics": -0.413647, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.729781, "high": 32.778489, "low": 30.878993, "close": 31.171223, "volume": 62738}, "trend_line": 33.363161, "activity_lines": {"activity_5": 32.39859, "activity_10": 32.772291, "activity_20": 33.490238, "activity_30": 33.624345}, "trend_signal": 0, "fair_value": 42.891631, "relative_strength": -19.631176, "rate_of_change": -0.30612621769789766, "market_dynamics": -0.460951, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.927697, "high": 32.388849, "low": 30.830287, "close": 31.755682, "volume": 110006}, "trend_line": 33.362591, "activity_lines": {"activity_5": 32.122594, "activity_10": 32.50397, "activity_20": 33.276398, "activity_30": 33.520636}, "trend_signal": 0, "fair_value": 42.594821, "relative_strength": -18.645822, "rate_of_change": -0.0017084712086968758, "market_dynamics": -0.570846, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.658274, "high": 31.804391, "low": 30.051007, "close": 30.440647, "volume": 109787}, "trend_line": 33.342905, "activity_lines": {"activity_5": 31.447218, "activity_10": 32.039944, "activity_20": 32.952247, "activity_30": 33.332124}, "trend_signal": 0, "fair_value": 42.294705, "relative_strength": -20.602349, "rate_of_change": -0.05900620848063057, "market_dynamics": -0.739375, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.538058, "high": 31.755682, "low": 29.369137, "close": 30.245827, "volume": 170699}, "trend_line": 33.337006, "activity_lines": {"activity_5": 30.869251, "activity_10": 31.623737, "activity_20": 32.631866, "activity_30": 33.132312}, "trend_signal": 0, "fair_value": 42.020095, "relative_strength": -19.631884, "rate_of_change": -0.01769191976523771, "market_dynamics": -0.74345, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.051006, "high": 30.976401, "low": 29.758777, "close": 30.732876, "volume": 117373}, "trend_line": 33.299807, "activity_lines": {"activity_5": 30.710148, "activity_10": 31.379326, "activity_20": 32.37818, "activity_30": 32.964304}, "trend_signal": 0, "fair_value": 41.737791, "relative_strength": -17.576175, "rate_of_change": -0.11158470559714058, "market_dynamics": -0.681895, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.635468, "high": 34.190932, "low": 29.856186, "close": 33.849998, "volume": 233039}, "trend_line": 33.417217, "activity_lines": {"activity_5": 31.70373, "activity_10": 31.757454, "activity_20": 32.43709, "activity_30": 32.9998}, "trend_signal": 0, "fair_value": 41.498808, "relative_strength": -8.651565, "rate_of_change": 0.3525846260910748, "market_dynamics": -0.354645, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.898704, "high": 36.967124, "low": 33.022015, "close": 36.528778, "volume": 232502}, "trend_line": 33.642934, "activity_lines": {"activity_5": 33.411654, "activity_10": 32.581897, "activity_20": 32.75692, "activity_30": 33.200546}, "trend_signal": 0, "fair_value": 41.272158, "relative_strength": -1.458735, "rate_of_change": 0.6754512202497173, "market_dynamics": 0.200882, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.918419, "high": 37.795107, "low": 34.921509, "close": 35.018921, "volume": 170208}, "trend_line": 33.748603, "activity_lines": {"activity_5": 34.298086, "activity_10": 33.055665, "activity_20": 32.931098, "activity_30": 33.289319}, "trend_signal": 0, "fair_value": 41.041807, "relative_strength": -6.467843, "rate_of_change": 0.3140897283215727, "market_dynamics": 0.648305, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.165033, "high": 37.015827, "low": 33.509066, "close": 37.015827, "volume": 291806}, "trend_line": 33.873301, "activity_lines": {"activity_5": 35.544935, "activity_10": 33.853542, "activity_20": 33.29569, "activity_30": 33.500108}, "trend_signal": 0, "fair_value": 40.816856, "relative_strength": -4.267783, "rate_of_change": 0.36949084973975094, "market_dynamics": 1.233515, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.015827, "high": 37.454173, "low": 36.041726, "close": 36.723598, "volume": 178498}, "trend_line": 33.9122, "activity_lines": {"activity_5": 36.243041, "activity_10": 34.545153, "activity_20": 33.62155, "activity_30": 33.683998}, "trend_signal": 0, "fair_value": 40.565554, "relative_strength": -4.591874, "rate_of_change": 0.1148367559453408, "market_dynamics": 1.386995, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.528778, "high": 37.405469, "low": 35.993022, "close": 37.015827, "volume": 316329}, "trend_line": 33.97827, "activity_lines": {"activity_5": 36.639175, "activity_10": 35.21197, "activity_20": 33.963877, "activity_30": 33.884232}, "trend_signal": 0, "fair_value": 40.31271, "relative_strength": -0.786686, "rate_of_change": 0.19482664056004448, "market_dynamics": 1.403226, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.918419, "high": 37.551581, "low": 36.626186, "close": 37.502876, "volume": 41265}, "trend_line": 34.065328, "activity_lines": {"activity_5": 36.986604, "activity_10": 35.861075, "activity_20": 34.337282, "activity_30": 34.111626}, "trend_signal": 1, "fair_value": 40.044772, "relative_strength": 0.560394, "rate_of_change": 0.25621669378693784, "market_dynamics": 1.319482, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.502879, "high": 40.766111, "low": 37.502879, "close": 39.012733, "volume": 124582}, "trend_line": 34.194793, "activity_lines": {"activity_5": 37.772378, "activity_10": 36.680205, "activity_20": 34.83848, "activity_30": 34.430814}, "trend_signal": 1, "fair_value": 39.850838, "relative_strength": 5.40792, "rate_of_change": 0.38004918079754335, "market_dynamics": 1.180513, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.96403, "high": 39.45108, "low": 38.136046, "close": 39.012733, "volume": 113708}, "trend_line": 34.344856, "activity_lines": {"activity_5": 38.291898, "activity_10": 37.343479, "activity_20": 35.32066, "activity_30": 34.741648}, "trend_signal": 1, "fair_value": 39.688212, "relative_strength": 4.212291, "rate_of_change": 0.4388475169304372, "market_dynamics": 1.095088, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.061436, "high": 39.694604, "low": 38.574386, "close": 39.304962, "volume": 139026}, "trend_line": 34.520506, "activity_lines": {"activity_5": 38.775701, "activity_10": 37.900487, "activity_20": 35.810725, "activity_30": 35.061655}, "trend_signal": 1, "fair_value": 39.532014, "relative_strength": 1.932815, "rate_of_change": 0.5114302997805477, "market_dynamics": 1.005002, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.35367, "high": 39.840722, "low": 38.379571, "close": 39.110146, "volume": 109030}, "trend_line": 34.655256, "activity_lines": {"activity_5": 39.022475, "activity_10": 38.266218, "activity_20": 36.256028, "activity_30": 35.357761}, "trend_signal": 1, "fair_value": 39.385099, "relative_strength": -0.51043, "rate_of_change": 0.39034769652566487, "market_dynamics": 1.05288, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.96403, "high": 39.158848, "low": 38.282156, "close": 38.720505, "volume": 79672}, "trend_line": 34.741302, "activity_lines": {"activity_5": 38.999746, "activity_10": 38.465466, "activity_20": 36.628506, "activity_30": 35.620035}, "trend_signal": 1, "fair_value": 39.234831, "relative_strength": -2.615255, "rate_of_change": 0.24829134143460393, "market_dynamics": 1.008743, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.233454, "high": 38.525684, "low": 37.746404, "close": 37.989929, "volume": 93706}, "trend_line": 34.838712, "activity_lines": {"activity_5": 38.652317, "activity_10": 38.492033, "activity_20": 36.901022, "activity_30": 35.829624}, "trend_signal": 1, "fair_value": 39.082727, "relative_strength": -4.248507, "rate_of_change": 0.2803867281658113, "market_dynamics": 0.944301, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.941223, "high": 38.330861, "low": 37.210647, "close": 37.502876, "volume": 114696}, "trend_line": 34.931252, "activity_lines": {"activity_5": 38.210724, "activity_10": 38.376026, "activity_20": 37.1028, "activity_30": 36.001505}, "trend_signal": 1, "fair_value": 38.946855, "relative_strength": -8.090043, "rate_of_change": 0.26562405636580255, "market_dynamics": 0.819596, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.648994, "high": 38.525681, "low": 37.454171, "close": 38.33086, "volume": 58229}, "trend_line": 35.064379, "activity_lines": {"activity_5": 38.145783, "activity_10": 38.401706, "activity_20": 37.367199, "activity_30": 36.220835}, "trend_signal": 1, "fair_value": 38.819137, "relative_strength": -4.71666, "rate_of_change": 0.38111144713622563, "market_dynamics": 0.634114, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.087335, "high": 38.81791, "low": 37.356759, "close": 37.600285, "volume": 159392}, "trend_line": 35.191012, "activity_lines": {"activity_5": 37.902257, "activity_10": 38.265332, "activity_20": 37.533955, "activity_30": 36.384442}, "trend_signal": 1, "fair_value": 38.727437, "relative_strength": -7.292948, "rate_of_change": 0.36114428263508735, "market_dynamics": 0.384474, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.502877, "high": 38.866621, "low": 37.502876, "close": 38.233452, "volume": 120862}, "trend_line": 35.327386, "activity_lines": {"activity_5": 37.970444, "activity_10": 38.233452, "activity_20": 37.730399, "activity_30": 36.580728}, "trend_signal": 1, "fair_value": 38.643496, "relative_strength": -7.286511, "rate_of_change": 0.38752508737173125, "market_dynamics": 0.197459, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.428273, "high": 39.158851, "low": 35.213744, "close": 37.989929, "volume": 351337}, "trend_line": 35.426419, "activity_lines": {"activity_5": 37.989927, "activity_10": 38.144012, "activity_20": 37.872803, "activity_30": 36.752505}, "trend_signal": 1, "fair_value": 38.535794, "relative_strength": -7.533891, "rate_of_change": 0.2803292607044453, "market_dynamics": 0.073369, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.113236, "high": 41.399282, "low": 37.113236, "close": 40.376476, "volume": 204670}, "trend_line": 35.611499, "activity_lines": {"activity_5": 38.804925, "activity_10": 38.507086, "activity_20": 38.206549, "activity_30": 37.071864}, "trend_signal": 1, "fair_value": 38.448513, "relative_strength": -1.336444, "rate_of_change": 0.5224349658372166, "market_dynamics": 0.132632, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.425179, "high": 40.425179, "low": 35.89561, "close": 36.38266, "volume": 124156}, "trend_line": 35.697544, "activity_lines": {"activity_5": 38.097079, "activity_10": 38.119217, "activity_20": 38.11169, "activity_30": 37.121616}, "trend_signal": 1, "fair_value": 38.348438, "relative_strength": -9.33626, "rate_of_change": 0.24162139313483713, "market_dynamics": -0.013847, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.041725, "high": 36.041725, "low": 34.580575, "close": 34.62928, "volume": 184709}, "trend_line": 35.798201, "activity_lines": {"activity_5": 36.934652, "activity_10": 37.465684, "activity_20": 37.822939, "activity_30": 37.052696}, "trend_signal": 1, "fair_value": 38.245094, "relative_strength": -6.101575, "rate_of_change": 0.281971779347056, "market_dynamics": -0.228631, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.067624, "high": 36.528776, "low": 32.632372, "close": 35.603378, "volume": 256470}, "trend_line": 35.906975, "activity_lines": {"activity_5": 36.294991, "activity_10": 37.07073, "activity_20": 37.623248, "activity_30": 37.040127}, "trend_signal": 1, "fair_value": 38.142301, "relative_strength": -2.161891, "rate_of_change": 0.303853257877411, "market_dynamics": -0.403402, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.846905, "high": 36.821004, "low": 35.359855, "close": 35.554676, "volume": 72822}, "trend_line": 35.996268, "activity_lines": {"activity_5": 35.814435, "activity_10": 36.723596, "activity_20": 37.423325, "activity_30": 37.017398}, "trend_signal": 0, "fair_value": 38.048589, "relative_strength": -6.094446, "rate_of_change": 0.2486787037894388, "market_dynamics": -0.79308, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.554676, "high": 37.551583, "low": 35.018921, "close": 37.356762, "volume": 51932}, "trend_line": 36.105043, "activity_lines": {"activity_5": 36.096925, "activity_10": 36.748391, "activity_20": 37.392479, "activity_30": 37.105172}, "trend_signal": 0, "fair_value": 37.98066, "relative_strength": -5.974575, "rate_of_change": 0.30218410419658337, "market_dynamics": -0.807934, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.015828, "high": 38.282158, "low": 36.723598, "close": 38.18475, "volume": 86970}, "trend_line": 36.296616, "activity_lines": {"activity_5": 36.856724, "activity_10": 36.926387, "activity_20": 37.438865, "activity_30": 37.239346}, "trend_signal": 1, "fair_value": 37.939955, "relative_strength": -7.289931, "rate_of_change": 0.5305990080111473, "market_dynamics": -0.709608, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.574388, "high": 38.915322, "low": 37.795108, "close": 38.525681, "volume": 80796}, "trend_line": 36.541764, "activity_lines": {"activity_5": 37.610028, "activity_10": 37.169026, "activity_20": 37.510762, "activity_30": 37.383157}, "trend_signal": 1, "fair_value": 37.892327, "relative_strength": -7.972785, "rate_of_change": 0.6754018060526644, "market_dynamics": -0.644884, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.866618, "high": 38.964028, "low": 33.168127, "close": 33.216831, "volume": 218592}, "trend_line": 36.590469, "activity_lines": {"activity_5": 36.333955, "activity_10": 36.429595, "activity_20": 37.069866, "activity_30": 37.168645}, "trend_signal": 0, "fair_value": 37.825867, "relative_strength": -21.120587, "rate_of_change": 0.13328584794099765, "market_dynamics": -0.609385, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.460358, "high": 34.775395, "low": 33.119424, "close": 34.677982, "volume": 123832}, "trend_line": 36.731714, "activity_lines": {"activity_5": 35.704036, "activity_10": 36.047038, "activity_20": 36.788536, "activity_30": 37.045259}, "trend_signal": 0, "fair_value": 37.769228, "relative_strength": -16.803286, "rate_of_change": 0.3860158228635928, "market_dynamics": -0.667684, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.434457, "high": 35.018922, "low": 33.606474, "close": 34.142231, "volume": 87306}, "trend_line": 36.861594, "activity_lines": {"activity_5": 34.953979, "activity_10": 35.62729, "activity_20": 36.476824, "activity_30": 36.878195}, "trend_signal": 0, "fair_value": 37.711363, "relative_strength": -18.93478, "rate_of_change": 0.3535909051235671, "market_dynamics": -0.884475, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.996116, "high": 36.382659, "low": 33.606474, "close": 35.944317, "volume": 122418}, "trend_line": 37.035309, "activity_lines": {"activity_5": 35.01892, "activity_10": 35.648543, "activity_20": 36.359932, "activity_30": 36.819016}, "trend_signal": 0, "fair_value": 37.668862, "relative_strength": -15.349893, "rate_of_change": 0.47126285423251474, "market_dynamics": -0.990319, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.944319, "high": 36.090432, "low": 33.898703, "close": 34.385754, "volume": 100603}, "trend_line": 37.053167, "activity_lines": {"activity_5": 34.713702, "activity_10": 35.394391, "activity_20": 36.110608, "activity_30": 36.648077}, "trend_signal": 0, "fair_value": 37.626859, "relative_strength": -15.884915, "rate_of_change": 0.048218849746883244, "market_dynamics": -1.02646, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.580574, "high": 35.116328, "low": 32.8759, "close": 32.8759, "volume": 211944}, "trend_line": 36.931405, "activity_lines": {"activity_5": 34.181194, "activity_10": 34.870148, "activity_20": 35.739986, "activity_30": 36.378576}, "trend_signal": 0, "fair_value": 37.558611, "relative_strength": -18.588119, "rate_of_change": -0.32861428552113753, "market_dynamics": -0.992576, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.681079, "high": 35.0, "low": 32.486258, "close": 34.75, "volume": 121223}, "trend_line": 36.922441, "activity_lines": {"activity_5": 34.296115, "activity_10": 34.736241, "activity_20": 35.575682, "activity_30": 36.23784}, "trend_signal": 0, "fair_value": 37.491294, "relative_strength": -15.945596, "rate_of_change": -0.02427202539410256, "market_dynamics": -0.896573, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.700001, "high": 35.349998, "low": 34.400002, "close": 35.200001, "volume": 121509}, "trend_line": 36.861913, "activity_lines": {"activity_5": 34.556235, "activity_10": 34.698783, "activity_20": 35.469662, "activity_30": 36.126715}, "trend_signal": 0, "fair_value": 37.41393, "relative_strength": -13.516938, "rate_of_change": -0.16393282340135074, "market_dynamics": -0.86971, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.049999, "close": 34.25, "volume": 89342}, "trend_line": 36.77946, "activity_lines": {"activity_5": 34.429171, "activity_10": 34.527811, "activity_20": 35.284133, "activity_30": 35.958205}, "trend_signal": 0, "fair_value": 37.315282, "relative_strength": -17.046782, "rate_of_change": -0.22368074060616713, "market_dynamics": -0.804362, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 34.049999, "close": 34.299999, "volume": 60591}, "trend_line": 36.688932, "activity_lines": {"activity_5": 34.431727, "activity_10": 34.437471, "activity_20": 35.122798, "activity_30": 35.798239}, "trend_signal": 0, "fair_value": 37.212485, "relative_strength": -16.572458, "rate_of_change": -0.24613738211490613, "market_dynamics": -0.822829, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.299999, "high": 35.5, "low": 33.700001, "close": 35.049999, "volume": 60851}, "trend_line": 36.60717, "activity_lines": {"activity_5": 34.69, "activity_10": 34.560325, "activity_20": 35.048607, "activity_30": 35.692502}, "trend_signal": 0, "fair_value": 37.109729, "relative_strength": -14.087658, "rate_of_change": -0.22285194892017482, "market_dynamics": -0.758203, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 33.200001, "volume": 63800}, "trend_line": 36.413412, "activity_lines": {"activity_5": 34.186667, "activity_10": 34.313486, "activity_20": 34.813385, "activity_30": 35.472685}, "trend_signal": 0, "fair_value": 36.983495, "relative_strength": -15.392951, "rate_of_change": -0.529289753892482, "market_dynamics": -0.932024, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.25, "high": 33.75, "low": 31.75, "close": 32.25, "volume": 112499}, "trend_line": 36.187987, "activity_lines": {"activity_5": 33.47, "activity_10": 33.920791, "activity_20": 34.510496, "activity_30": 35.204077}, "trend_signal": 0, "fair_value": 36.866961, "relative_strength": -19.775325, "rate_of_change": -0.61907134656868, "market_dynamics": -1.059012, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.049999, "high": 33.25, "low": 32.0, "close": 32.700001, "volume": 57551}, "trend_line": 35.967822, "activity_lines": {"activity_5": 33.1, "activity_10": 33.644319, "activity_20": 34.289162, "activity_30": 34.979046}, "trend_signal": 0, "fair_value": 36.762846, "relative_strength": -18.777818, "rate_of_change": -0.6083925032912206, "market_dynamics": -1.17392, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.900002, "high": 34.049999, "low": 32.599998, "close": 33.5, "volume": 94938}, "trend_line": 35.780817, "activity_lines": {"activity_5": 33.1, "activity_10": 33.572289, "activity_20": 34.161554, "activity_30": 34.819832}, "trend_signal": 0, "fair_value": 36.691568, "relative_strength": -16.322791, "rate_of_change": -0.5199230578932447, "market_dynamics": -1.086837, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 35.400002, "low": 32.349998, "close": 32.900002, "volume": 210937}, "trend_line": 35.5868, "activity_lines": {"activity_5": 32.953334, "activity_10": 33.407273, "activity_20": 33.982182, "activity_30": 34.633973}, "trend_signal": 0, "fair_value": 36.621329, "relative_strength": -15.831763, "rate_of_change": -0.5422374788144226, "market_dynamics": -0.823787, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.099998, "high": 33.349998, "low": 32.700001, "close": 33.0, "volume": 62441}, "trend_line": 35.420469, "activity_lines": {"activity_5": 32.983334, "activity_10": 33.26, "activity_20": 33.825206, "activity_30": 34.467082}, "trend_signal": 0, "fair_value": 36.56508, "relative_strength": -14.152134, "rate_of_change": -0.4673952139557352, "market_dynamics": -0.67427, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.700001, "close": 32.950001, "volume": 75619}, "trend_line": 35.268707, "activity_lines": {"activity_5": 33.010001, "activity_10": 33.135455, "activity_20": 33.675634, "activity_30": 34.307697}, "trend_signal": 0, "fair_value": 36.552605, "relative_strength": -14.305126, "rate_of_change": -0.4284584712867522, "market_dynamics": -0.543546, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 32.349998, "close": 33.25, "volume": 84119}, "trend_line": 35.099345, "activity_lines": {"activity_5": 33.090001, "activity_10": 33.106364, "activity_20": 33.575618, "activity_30": 34.177458}, "trend_signal": 0, "fair_value": 36.542172, "relative_strength": -12.949277, "rate_of_change": -0.48020473220070015, "market_dynamics": -0.53721, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.25, "high": 33.599998, "low": 31.700001, "close": 32.5, "volume": 143791}, "trend_line": 34.929335, "activity_lines": {"activity_5": 32.883334, "activity_10": 32.959091, "activity_20": 33.427671, "activity_30": 34.009758}, "trend_signal": 0, "fair_value": 36.528362, "relative_strength": -14.884766, "rate_of_change": -0.48436801313528155, "market_dynamics": -0.513003, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.599998, "high": 33.349998, "low": 32.150002, "close": 32.799999, "volume": 71499}, "trend_line": 34.74822, "activity_lines": {"activity_5": 32.843333, "activity_10": 32.899091, "activity_20": 33.33699, "activity_30": 33.872382}, "trend_signal": 0, "fair_value": 36.507417, "relative_strength": -15.999298, "rate_of_change": -0.518518317053555, "market_dynamics": -0.527121, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 32.549999, "close": 32.799999, "volume": 78400}, "trend_line": 34.575223, "activity_lines": {"activity_5": 32.809999, "activity_10": 32.88, "activity_20": 33.248294, "activity_30": 33.74669}, "trend_signal": 0, "fair_value": 36.47372, "relative_strength": -15.26306, "rate_of_change": -0.497858595346761, "market_dynamics": -0.480366, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 33.099998, "low": 32.200001, "close": 32.900002, "volume": 101536}, "trend_line": 34.326007, "activity_lines": {"activity_5": 32.823334, "activity_10": 32.886364, "activity_20": 33.178065, "activity_30": 33.638611}, "trend_signal": 0, "fair_value": 36.460806, "relative_strength": -13.295434, "rate_of_change": -0.7207936157056863, "market_dynamics": -0.437303, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.700001, "high": 33.5, "low": 32.400002, "close": 33.200001, "volume": 120716}, "trend_line": 34.219918, "activity_lines": {"activity_5": 32.940001, "activity_10": 32.935455, "activity_20": 33.142322, "activity_30": 33.565966}, "trend_signal": 0, "fair_value": 36.445881, "relative_strength": -13.778392, "rate_of_change": -0.3090630378301712, "market_dynamics": -0.310268, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.049999, "high": 34.25, "low": 32.450001, "close": 34.150002, "volume": 161676}, "trend_line": 34.203942, "activity_lines": {"activity_5": 33.376668, "activity_10": 33.148182, "activity_20": 33.210124, "activity_30": 33.561455}, "trend_signal": 0, "fair_value": 36.431088, "relative_strength": -10.110576, "rate_of_change": -0.04668626032359864, "market_dynamics": 0.158703, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.150002, "high": 35.650002, "low": 32.900002, "close": 33.0, "volume": 163450}, "trend_line": 34.117163, "activity_lines": {"activity_5": 33.320001, "activity_10": 33.140001, "activity_20": 33.169524, "activity_30": 33.483781}, "trend_signal": 0, "fair_value": 36.378294, "relative_strength": -11.492538, "rate_of_change": -0.2537105226058445, "market_dynamics": 0.550722, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.200001, "high": 34.400002, "low": 33.0, "close": 34.400002, "volume": 127690}, "trend_line": 34.078674, "activity_lines": {"activity_5": 33.716668, "activity_10": 33.384546, "activity_20": 33.261667, "activity_30": 33.502029}, "trend_signal": 0, "fair_value": 36.330066, "relative_strength": -8.56525, "rate_of_change": -0.11281418680679411, "market_dynamics": 0.907523, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.400002, "high": 37.049999, "low": 34.049999, "close": 35.099998, "volume": 407238}, "trend_line": 34.003448, "activity_lines": {"activity_5": 34.24, "activity_10": 33.730909, "activity_20": 33.422143, "activity_30": 33.567921}, "trend_signal": 0, "fair_value": 36.296454, "relative_strength": -3.096291, "rate_of_change": -0.22074215681044598, "market_dynamics": 1.242939, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.150002, "high": 37.700001, "low": 35.0, "close": 37.700001, "volume": 264641}, "trend_line": 33.98729, "activity_lines": {"activity_5": 35.483334, "activity_10": 34.51091, "activity_20": 33.830715, "activity_30": 33.806408}, "trend_signal": 0, "fair_value": 36.28368, "relative_strength": 1.080299, "rate_of_change": -0.04751871045547273, "market_dynamics": 1.416577, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.549999, "high": 38.799999, "low": 37.0, "close": 38.099998, "volume": 206944}, "trend_line": 33.973101, "activity_lines": {"activity_5": 36.559999, "activity_10": 35.282727, "activity_20": 34.260953, "activity_30": 34.071744}, "trend_signal": 1, "fair_value": 36.292658, "relative_strength": 1.626821, "rate_of_change": -0.04174795931067697, "market_dynamics": 1.609277, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.849998, "close": 37.099998, "volume": 333485}, "trend_line": 34.10254, "activity_lines": {"activity_5": 37.039999, "activity_10": 35.770909, "activity_20": 34.577857, "activity_30": 34.273479}, "trend_signal": 1, "fair_value": 36.312983, "relative_strength": -1.365377, "rate_of_change": 0.38100437166450557, "market_dynamics": 1.705839, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 36.799999, "close": 37.0, "volume": 118834}, "trend_line": 34.17994, "activity_lines": {"activity_5": 37.213332, "activity_10": 36.162727, "activity_20": 34.875476, "activity_30": 34.460412}, "trend_signal": 1, "fair_value": 36.33064, "relative_strength": -1.632638, "rate_of_change": 0.2269625664246838, "market_dynamics": 1.561507, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0, "high": 38.599998, "low": 36.849998, "close": 38.5, "volume": 108992}, "trend_line": 34.325199, "activity_lines": {"activity_5": 37.713333, "activity_10": 36.750909, "activity_20": 35.297857, "activity_30": 34.739126}, "trend_signal": 1, "fair_value": 36.353861, "relative_strength": 2.51334, "rate_of_change": 0.424983191895585, "market_dynamics": 1.433714, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.400002, "high": 40.5, "low": 37.950001, "close": 38.549999, "volume": 148621}, "trend_line": 34.412055, "activity_lines": {"activity_5": 38.003333, "activity_10": 37.246363, "activity_20": 35.695238, "activity_30": 35.011694}, "trend_signal": 1, "fair_value": 36.382766, "relative_strength": 2.308785, "rate_of_change": 0.2530385912693601, "market_dynamics": 1.371025, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.549999, "high": 40.549999, "low": 37.0, "close": 38.25, "volume": 187630}, "trend_line": 34.540863, "activity_lines": {"activity_5": 38.136666, "activity_10": 37.589999, "activity_20": 36.03619, "activity_30": 35.259303}, "trend_signal": 1, "fair_value": 36.386985, "relative_strength": -0.873768, "rate_of_change": 0.3743106885072669, "market_dynamics": 1.277636, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.099998, "high": 38.349998, "low": 37.150002, "close": 37.150002, "volume": 78596}, "trend_line": 34.683334, "activity_lines": {"activity_5": 37.893334, "activity_10": 37.659091, "activity_20": 36.249762, "activity_30": 35.427635}, "trend_signal": 1, "fair_value": 36.396189, "relative_strength": -3.358526, "rate_of_change": 0.41247087543817434, "market_dynamics": 1.143189, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.049999, "high": 37.299999, "low": 35.299999, "close": 35.650002, "volume": 102929}, "trend_line": 34.713334, "activity_lines": {"activity_5": 37.146668, "activity_10": 37.38, "activity_20": 36.300238, "activity_30": 35.49}, "trend_signal": 1, "fair_value": 36.396136, "relative_strength": -5.30926, "rate_of_change": 0.08649687483908304, "market_dynamics": 0.821523, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.150002, "high": 36.349998, "low": 34.650002, "close": 34.849998, "volume": 123089}, "trend_line": 34.701667, "activity_lines": {"activity_5": 36.223334, "activity_10": 36.932727, "activity_20": 36.261905, "activity_30": 35.498817}, "trend_signal": 1, "fair_value": 36.38857, "relative_strength": -5.635085, "rate_of_change": -0.03360956340293547, "market_dynamics": 0.377667, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.799999, "high": 36.450001, "low": 34.299999, "close": 36.349998, "volume": 138054}, "trend_line": 34.771667, "activity_lines": {"activity_5": 36.043333, "activity_10": 36.762727, "activity_20": 36.357381, "activity_30": 35.605161}, "trend_signal": 1, "fair_value": 36.394672, "relative_strength": -1.958276, "rate_of_change": 0.20171941595774143, "market_dynamics": -0.005181, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 37.900002, "low": 36.200001, "close": 36.900002, "volume": 76562}, "trend_line": 34.858334, "activity_lines": {"activity_5": 36.193333, "activity_10": 36.717273, "activity_20": 36.490476, "activity_30": 35.742473}, "trend_signal": 1, "fair_value": 36.402274, "relative_strength": -1.012956, "rate_of_change": 0.24924603125872133, "market_dynamics": -0.208505, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.849998, "high": 39.099998, "low": 36.5, "close": 39.099998, "volume": 87815}, "trend_line": 34.993333, "activity_lines": {"activity_5": 37.166666, "activity_10": 37.093636, "activity_20": 36.812143, "activity_30": 36.016129}, "trend_signal": 1, "fair_value": 36.426123, "relative_strength": 3.681993, "rate_of_change": 0.3872789789666957, "market_dynamics": -0.167211, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.150002, "high": 40.200001, "low": 38.299999, "close": 40.099998, "volume": 122681}, "trend_line": 35.223333, "activity_lines": {"activity_5": 38.343332, "activity_10": 37.615454, "activity_20": 37.199047, "activity_30": 36.345591}, "trend_signal": 1, "fair_value": 36.446372, "relative_strength": 6.346016, "rate_of_change": 0.6572680573182237, "market_dynamics": 0.033174, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.849998, "high": 40.099998, "low": 36.950001, "close": 38.400002, "volume": 215678}, "trend_line": 35.428333, "activity_lines": {"activity_5": 38.656667, "activity_10": 37.771818, "activity_20": 37.389286, "activity_30": 36.550538}, "trend_signal": 1, "fair_value": 36.463947, "relative_strength": 9.194709, "rate_of_change": 0.5820005733131655, "market_dynamics": 0.138713, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.400002, "high": 41.900002, "low": 37.549999, "close": 40.849998, "volume": 350279}, "trend_line": 35.7, "activity_lines": {"activity_5": 39.549999, "activity_10": 38.375454, "activity_20": 37.786666, "activity_30": 36.900322}, "trend_signal": 1, "fair_value": 36.504139, "relative_strength": 16.738836, "rate_of_change": 0.7668071766176544, "market_dynamics": 0.438919, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.75, "high": 41.599998, "low": 40.650002, "close": 40.900002, "volume": 140761}, "trend_line": 35.946667, "activity_lines": {"activity_5": 40.16, "activity_10": 38.946364, "activity_20": 38.152381, "activity_30": 37.235806}, "trend_signal": 1, "fair_value": 36.541076, "relative_strength": 22.354282, "rate_of_change": 0.6909439775910226, "market_dynamics": 0.570424, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.5, "high": 44.5, "low": 40.25, "close": 42.400002, "volume": 221092}, "trend_line": 36.263333, "activity_lines": {"activity_5": 41.003334, "activity_10": 39.741818, "activity_20": 38.62881, "activity_30": 37.652151}, "trend_signal": 1, "fair_value": 36.587748, "relative_strength": 26.833735, "rate_of_change": 0.8809328553326099, "market_dynamics": 0.76397, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 47.25, "low": 41.799999, "close": 47.25, "volume": 184979}, "trend_line": 36.738333, "activity_lines": {"activity_5": 43.243334, "activity_10": 41.323637, "activity_20": 39.522381, "activity_30": 38.360968}, "trend_signal": 1, "fair_value": 36.646322, "relative_strength": 35.421931, "rate_of_change": 1.3098630509225235, "market_dynamics": 1.062047, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.950001, "high": 47.049999, "low": 41.75, "close": 43.950001, "volume": 148344}, "trend_line": 37.105, "activity_lines": {"activity_5": 43.906668, "activity_10": 42.094546, "activity_20": 40.040476, "activity_30": 38.826237}, "trend_signal": 1, "fair_value": 36.677307, "relative_strength": 22.444494, "rate_of_change": 0.998050183714105, "market_dynamics": 1.070299, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.650002, "high": 46.400002, "low": 43.599998, "close": 46.200001, "volume": 91394}, "trend_line": 37.536667, "activity_lines": {"activity_5": 44.950001, "activity_10": 43.109092, "activity_20": 40.730715, "activity_30": 39.413011}, "trend_signal": 1, "fair_value": 36.70031, "relative_strength": 23.726827, "rate_of_change": 1.1633661231640062, "market_dynamics": 1.178451, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.200001, "high": 46.5, "low": 45.349998, "close": 45.700001, "volume": 78299}, "trend_line": 37.976667, "activity_lines": {"activity_5": 45.470001, "activity_10": 43.853637, "activity_20": 41.332858, "activity_30": 39.939678}, "trend_signal": 1, "fair_value": 36.722372, "relative_strength": 24.954574, "rate_of_change": 1.1721871843336482, "market_dynamics": 1.126282, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.14958, "high": 46.082017, "low": 44.020839, "close": 45.493107, "volume": 82273}, "trend_line": 38.39977, "activity_lines": {"activity_5": 45.601036, "activity_10": 44.400566, "activity_20": 41.879106, "activity_30": 40.424609}, "trend_signal": 1, "fair_value": 36.749782, "relative_strength": 23.210225, "rate_of_change": 1.1141130420950254, "market_dynamics": 1.048927, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.836638, "high": 46.9163, "low": 44.80605, "close": 45.345882, "volume": 71619}, "trend_line": 38.817967, "activity_lines": {"activity_5": 45.47679, "activity_10": 44.804488, "activity_20": 42.371365, "activity_30": 40.872745}, "trend_signal": 1, "fair_value": 36.77875, "relative_strength": 22.232184, "rate_of_change": 1.0890612105228923, "market_dynamics": 1.054417, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.247731, "high": 50.842354, "low": 45.149581, "close": 50.842354, "volume": 125295}, "trend_line": 39.416045, "activity_lines": {"activity_5": 47.311641, "activity_10": 46.112388, "activity_20": 43.347356, "activity_30": 41.648512}, "trend_signal": 1, "fair_value": 36.832465, "relative_strength": 38.006008, "rate_of_change": 1.540724685556031, "market_dynamics": 1.131289, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.155293, "high": 50.940506, "low": 47.014457, "close": 48.486725, "volume": 67156}, "trend_line": 39.925602, "activity_lines": {"activity_5": 47.901793, "activity_10": 46.765768, "activity_20": 44.040228, "activity_30": 42.233718}, "trend_signal": 1, "fair_value": 36.863572, "relative_strength": 25.895348, "rate_of_change": 1.292765420782326, "market_dynamics": 1.118598, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.732101, "high": 48.732102, "low": 46.965375, "close": 47.84874, "volume": 161802}, "trend_line": 40.382227, "activity_lines": {"activity_5": 48.126836, "activity_10": 47.164302, "activity_20": 44.625022, "activity_30": 42.744888}, "trend_signal": 1, "fair_value": 36.885346, "relative_strength": 22.433943, "rate_of_change": 1.1436897056680635, "market_dynamics": 1.110298, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.210756, "high": 47.30891, "low": 46.425547, "close": 46.670925, "volume": 9932}, "trend_line": 40.837924, "activity_lines": {"activity_5": 47.816023, "activity_10": 47.222346, "activity_20": 45.051935, "activity_30": 43.15061}, "trend_signal": 1, "fair_value": 36.909818, "relative_strength": 20.482946, "rate_of_change": 1.1284593095868651, "market_dynamics": 0.919302, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.818154, "high": 47.799666, "low": 46.818154, "close": 47.750591, "volume": 13881}, "trend_line": 41.282944, "activity_lines": {"activity_5": 47.786579, "activity_10": 47.39904, "activity_20": 45.536336, "activity_30": 43.596589}, "trend_signal": 1, "fair_value": 36.929601, "relative_strength": 23.168602, "rate_of_change": 1.0897223864758638, "market_dynamics": 0.674348, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.192267, "high": 48.192267, "low": 45.689411, "close": 45.689411, "volume": 241869}, "trend_line": 41.635925, "activity_lines": {"activity_5": 46.90976, "activity_10": 47.191872, "activity_20": 45.766811, "activity_30": 43.880877}, "trend_signal": 1, "fair_value": 36.949701, "relative_strength": 15.604346, "rate_of_change": 0.8550286529952896, "market_dynamics": 0.448294, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.493108, "high": 47.112604, "low": 45.002352, "close": 46.719997, "volume": 65733}, "trend_line": 41.936591, "activity_lines": {"activity_5": 46.719999, "activity_10": 47.140458, "activity_20": 46.043822, "activity_30": 44.208882}, "trend_signal": 1, "fair_value": 36.973116, "relative_strength": 19.071129, "rate_of_change": 0.7221311883907939, "market_dynamics": 0.075516, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.200001, "high": 48.099998, "low": 45.549999, "close": 47.450001, "volume": 60235}, "trend_line": 42.248258, "activity_lines": {"activity_5": 46.891356, "activity_10": 47.212318, "activity_20": 46.340976, "activity_30": 44.564585}, "trend_signal": 1, "fair_value": 37.008889, "relative_strength": 15.230748, "rate_of_change": 0.7431863023868581, "market_dynamics": -0.107313, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.349998, "high": 47.599998, "low": 45.5, "close": 45.5, "volume": 74065}, "trend_line": 42.528258, "activity_lines": {"activity_5": 46.439294, "activity_10": 46.897814, "activity_20": 46.402177, "activity_30": 44.774375}, "trend_signal": 1, "fair_value": 37.04106, "relative_strength": 13.085925, "rate_of_change": 0.6627492191512396, "market_dynamics": -0.405543, "expectation": {"probability": 46.2003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69aa276b-d53f-4877-82f6-2d5c0a5602d6/", "share_image": "https://sharemaestro.com/terminal/69aa276b-d53f-4877-82f6-2d5c0a5602d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}