{"ticker": {"uuid": "69ad4dc5-6bf4-407f-b357-4dfee2c202fd", "symbol": "2160", "name": "MicroPort CardioFlow Medtech Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2160 fell 52.57%, moving from 3.50 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.81 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 36.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-52.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.81"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.63, "close": 1.66, "volume": 7528216}, "trend_line": 4.076667, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.269455, "activity_20": 2.766381, "activity_30": 3.330731}, "trend_signal": 0, "fair_value": 5.589103, "relative_strength": -65.806976, "rate_of_change": -3.38889300980387, "market_dynamics": -1.475484, "expectation": {"probability": 36.9281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.5, "close": 8.8, "volume": 3065796}, "trend_line": 13.03, "activity_lines": {"activity_5": 9.486667, "activity_10": 10.270909, "activity_20": 11.358333, "activity_30": 12.253118}, "trend_signal": 0, "fair_value": 30.526016, "relative_strength": -32.671783, "rate_of_change": -1.0755434372885375, "market_dynamics": -1.51083, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.8, "high": 9.95, "low": 8.25, "close": 9.3, "volume": 4642818}, "trend_line": 12.898333, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.992727, "activity_20": 11.05119, "activity_30": 12.012473}, "trend_signal": 0, "fair_value": 30.354839, "relative_strength": -30.755404, "rate_of_change": -1.0104911742133553, "market_dynamics": -1.504268, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.25, "high": 9.3, "low": 7.75, "close": 7.95, "volume": 1843763}, "trend_line": 12.76, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.512727, "activity_20": 10.649762, "activity_30": 11.693226}, "trend_signal": 0, "fair_value": 30.1756, "relative_strength": -36.530566, "rate_of_change": -1.0724874291894881, "market_dynamics": -1.480114, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.25, "high": 8.95, "low": 8.0, "close": 8.85, "volume": 2278006}, "trend_line": 12.611667, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.278182, "activity_20": 10.379524, "activity_30": 11.440968}, "trend_signal": 0, "fair_value": 30.006349, "relative_strength": -28.932863, "rate_of_change": -1.1624843260188022, "market_dynamics": -1.486046, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.1, "high": 10.7, "low": 8.65, "close": 10.0, "volume": 9126958}, "trend_line": 12.47, "activity_lines": {"activity_5": 9.11, "activity_10": 9.302727, "activity_20": 10.246667, "activity_30": 11.272473}, "trend_signal": 0, "fair_value": 29.848819, "relative_strength": -16.908, "rate_of_change": -1.1233011464701692, "market_dynamics": -1.097345, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.05, "high": 10.75, "low": 9.75, "close": 10.5, "volume": 3382605}, "trend_line": 12.381667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.446364, "activity_20": 10.182619, "activity_30": 11.145376}, "trend_signal": 0, "fair_value": 29.697656, "relative_strength": -17.143445, "rate_of_change": -0.7083640737770684, "market_dynamics": -0.738826, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.05, "low": 10.15, "close": 10.65, "volume": 4967503}, "trend_line": 12.31, "activity_lines": {"activity_5": 10.06, "activity_10": 9.638182, "activity_20": 10.15, "activity_30": 11.033656}, "trend_signal": 0, "fair_value": 29.55, "relative_strength": -14.150063, "rate_of_change": -0.5788154373720412, "market_dynamics": -0.22753, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6, "high": 12.35, "low": 10.5, "close": 12.1, "volume": 6301454}, "trend_line": 12.278333, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.098182, "activity_20": 10.273333, "activity_30": 11.020108}, "trend_signal": 0, "fair_value": 29.415769, "relative_strength": -6.601696, "rate_of_change": -0.25724614134850166, "market_dynamics": 0.351519, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.45, "low": 10.35, "close": 10.55, "volume": 4143680}, "trend_line": 12.158333, "activity_lines": {"activity_5": 10.94, "activity_10": 10.248182, "activity_20": 10.254286, "activity_30": 10.908602}, "trend_signal": 0, "fair_value": 29.271756, "relative_strength": -16.776025, "rate_of_change": -0.9773313690058676, "market_dynamics": 0.511055, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.55, "high": 10.75, "low": 9.7, "close": 10.0, "volume": 3600040}, "trend_line": 11.908333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.29, "activity_20": 10.195, "activity_30": 10.769355}, "trend_signal": 0, "fair_value": 29.125758, "relative_strength": -18.929936, "rate_of_change": -2.0562029350569686, "market_dynamics": 0.585139, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.3, "close": 9.75, "volume": 2597060}, "trend_line": 11.671667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.268182, "activity_20": 10.124524, "activity_30": 10.630108}, "trend_signal": 0, "fair_value": 28.980075, "relative_strength": -15.782896, "rate_of_change": -1.987398236176309, "market_dynamics": 0.528535, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7, "high": 10.15, "low": 9.2, "close": 9.4, "volume": 3477667}, "trend_line": 11.435, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.165455, "activity_20": 10.029524, "activity_30": 10.483548}, "trend_signal": 0, "fair_value": 28.833955, "relative_strength": -19.000174, "rate_of_change": -2.0277052112607294, "market_dynamics": 0.321356, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.65, "high": 9.8, "low": 8.95, "close": 9.35, "volume": 2577402}, "trend_line": 11.163333, "activity_lines": {"activity_5": 9.61, "activity_10": 10.051818, "activity_20": 9.940714, "activity_30": 10.349032}, "trend_signal": 0, "fair_value": 28.68963, "relative_strength": -19.926523, "rate_of_change": -2.375749890686495, "market_dynamics": 0.216197, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.9, "close": 9.0, "volume": 1555152}, "trend_line": 10.973333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.849091, "activity_20": 9.833333, "activity_30": 10.209462}, "trend_signal": 0, "fair_value": 28.544853, "relative_strength": -21.606962, "rate_of_change": -1.7020006480143475, "market_dynamics": 0.126009, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.4, "close": 8.8, "volume": 3250022}, "trend_line": 10.785, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.607273, "activity_20": 9.719286, "activity_30": 10.069247}, "trend_signal": 0, "fair_value": 28.40073, "relative_strength": -22.510099, "rate_of_change": -1.7162789099720213, "market_dynamics": 0.096234, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.55, "close": 8.75, "volume": 868565}, "trend_line": 10.606667, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.378182, "activity_20": 9.613571, "activity_30": 9.937957}, "trend_signal": 0, "fair_value": 28.258333, "relative_strength": -21.991869, "rate_of_change": -1.6535280482151162, "market_dynamics": -0.022277, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.85, "high": 9.45, "low": 8.1, "close": 8.35, "volume": 1555000}, "trend_line": 10.405, "activity_lines": {"activity_5": 8.7, "activity_10": 9.108182, "activity_20": 9.483571, "activity_30": 9.792366}, "trend_signal": 0, "fair_value": 28.115108, "relative_strength": -24.123264, "rate_of_change": -1.901323007500853, "market_dynamics": -0.113348, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.6, "close": 7.9, "volume": 609807}, "trend_line": 10.228333, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.798182, "activity_20": 9.322857, "activity_30": 9.630753}, "trend_signal": 0, "fair_value": 27.970714, "relative_strength": -26.479197, "rate_of_change": -1.6979048534358494, "market_dynamics": -0.330331, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.85, "close": 8.35, "volume": 1186533}, "trend_line": 10.07, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.646364, "activity_20": 9.217619, "activity_30": 9.50957}, "trend_signal": 0, "fair_value": 27.83156, "relative_strength": -23.17274, "rate_of_change": -1.5479844076253575, "market_dynamics": -0.583753, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.35, "high": 8.45, "low": 7.85, "close": 7.85, "volume": 1058006}, "trend_line": 9.91, "activity_lines": {"activity_5": 8.12, "activity_10": 8.443636, "activity_20": 9.073095, "activity_30": 9.366344}, "trend_signal": 0, "fair_value": 27.690845, "relative_strength": -24.252593, "rate_of_change": -1.588877855014897, "market_dynamics": -0.809783, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.85, "high": 8.7, "low": 7.65, "close": 8.55, "volume": 1359064}, "trend_line": 9.808333, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.407273, "activity_20": 9.000714, "activity_30": 9.278602}, "trend_signal": 0, "fair_value": 27.556993, "relative_strength": -17.797801, "rate_of_change": -1.0259031281533888, "market_dynamics": -0.921835, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.65, "close": 9.2, "volume": 1717402}, "trend_line": 9.725, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.510909, "activity_20": 8.991429, "activity_30": 9.239355}, "trend_signal": 0, "fair_value": 27.429514, "relative_strength": -12.004666, "rate_of_change": -0.84961430245078, "market_dynamics": -0.783894, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.75, "close": 9.05, "volume": 1587700}, "trend_line": 9.611667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.590909, "activity_20": 8.968333, "activity_30": 9.195806}, "trend_signal": 0, "fair_value": 27.302759, "relative_strength": -10.459646, "rate_of_change": -1.1653778920308384, "market_dynamics": -0.564494, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.05, "high": 9.65, "low": 8.9, "close": 9.5, "volume": 1060993}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.758182, "activity_20": 8.982857, "activity_30": 9.188602}, "trend_signal": 0, "fair_value": 27.180822, "relative_strength": -6.772336, "rate_of_change": -0.7282815769626672, "market_dynamics": -0.166962, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7, "high": 9.85, "low": 8.65, "close": 9.35, "volume": 1137446}, "trend_line": 9.468333, "activity_lines": {"activity_5": 9.256667, "activity_10": 8.889091, "activity_20": 8.98, "activity_30": 9.176237}, "trend_signal": 0, "fair_value": 27.059524, "relative_strength": -8.322969, "rate_of_change": -0.768565912015174, "market_dynamics": 0.149765, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.35, "high": 9.4, "low": 8.6, "close": 8.75, "volume": 1629645}, "trend_line": 9.371667, "activity_lines": {"activity_5": 9.13, "activity_10": 8.900909, "activity_20": 8.923095, "activity_30": 9.129892}, "trend_signal": 0, "fair_value": 26.935811, "relative_strength": -9.915749, "rate_of_change": -1.0209400112987053, "market_dynamics": 0.368909, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.8, "close": 8.1, "volume": 2864431}, "trend_line": 9.278333, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.794545, "activity_20": 8.812619, "activity_30": 9.047849}, "trend_signal": 0, "fair_value": 26.809396, "relative_strength": -13.440817, "rate_of_change": -0.9959167349842932, "market_dynamics": 0.485662, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.85, "close": 8.2, "volume": 1143474}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.710909, "activity_20": 8.72381, "activity_30": 8.97828}, "trend_signal": 0, "fair_value": 26.685333, "relative_strength": -14.220646, "rate_of_change": -0.8442572604367686, "market_dynamics": 0.428768, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.8, "close": 7.9, "volume": 929854}, "trend_line": 9.126667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.567273, "activity_20": 8.625, "activity_30": 8.894409}, "trend_signal": 0, "fair_value": 26.560927, "relative_strength": -14.584026, "rate_of_change": -0.7970978260869552, "market_dynamics": 0.290229, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.65, "close": 8.1, "volume": 952218}, "trend_line": 9.096667, "activity_lines": {"activity_5": 8.11, "activity_10": 8.468182, "activity_20": 8.557857, "activity_30": 8.828172}, "trend_signal": 0, "fair_value": 26.439474, "relative_strength": -15.523874, "rate_of_change": -0.32870707345846367, "market_dynamics": 0.195747, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.75, "close": 8.0, "volume": 792600}, "trend_line": 9.07, "activity_lines": {"activity_5": 8.04, "activity_10": 8.346364, "activity_20": 8.490238, "activity_30": 8.757419}, "trend_signal": 0, "fair_value": 26.318954, "relative_strength": -13.419833, "rate_of_change": -0.29315132674417754, "market_dynamics": 0.12922, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.7, "volume": 1094153}, "trend_line": 9.016667, "activity_lines": {"activity_5": 7.92, "activity_10": 8.18, "activity_20": 8.402381, "activity_30": 8.669032}, "trend_signal": 0, "fair_value": 26.198052, "relative_strength": -14.197642, "rate_of_change": -0.588015435501657, "market_dynamics": 0.084719, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.4, "close": 6.45, "volume": 1609846}, "trend_line": 8.966667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.813636, "activity_20": 8.203571, "activity_30": 8.503441}, "trend_signal": 0, "fair_value": 26.070645, "relative_strength": -22.810928, "rate_of_change": -0.5545286301468237, "market_dynamics": -0.137872, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.45, "close": 6.45, "volume": 6453020}, "trend_line": 8.886667, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.494545, "activity_20": 8.018571, "activity_30": 8.341075}, "trend_signal": 0, "fair_value": 25.944872, "relative_strength": -25.072484, "rate_of_change": -0.8921932753831505, "market_dynamics": -0.312549, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.45, "high": 7.75, "low": 5.95, "close": 6.1, "volume": 8860421}, "trend_line": 8.756667, "activity_lines": {"activity_5": 6.603333, "activity_10": 7.167273, "activity_20": 7.812381, "activity_30": 8.16129}, "trend_signal": 0, "fair_value": 25.433333, "relative_strength": -26.135408, "rate_of_change": -1.462865661557916, "market_dynamics": -0.591982, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.85, "close": 6.3, "volume": 2572874}, "trend_line": 8.616667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.935455, "activity_20": 7.638095, "activity_30": 8.002796}, "trend_signal": 0, "fair_value": 24.848718, "relative_strength": -23.937769, "rate_of_change": -1.5987818196124228, "market_dynamics": -0.91096, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.7, "close": 6.4, "volume": 933030}, "trend_line": 8.475, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.766364, "activity_20": 7.485, "activity_30": 7.859785}, "trend_signal": 0, "fair_value": 24.254487, "relative_strength": -24.694737, "rate_of_change": -1.6441043851410295, "market_dynamics": -1.016405, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.25, "close": 6.95, "volume": 2067414}, "trend_line": 8.303333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.728182, "activity_20": 7.393571, "activity_30": 7.761398}, "trend_signal": 0, "fair_value": 23.724038, "relative_strength": -19.246701, "rate_of_change": -2.025569321533916, "market_dynamics": -1.083768, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.5, "close": 6.7, "volume": 2919708}, "trend_line": 8.175, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.667273, "activity_20": 7.282857, "activity_30": 7.657957}, "trend_signal": 0, "fair_value": 23.235577, "relative_strength": -20.63255, "rate_of_change": -1.545560078103571, "market_dynamics": -1.01756, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.95, "close": 6.2, "volume": 2872035}, "trend_line": 8.048333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.537273, "activity_20": 7.132381, "activity_30": 7.530538}, "trend_signal": 0, "fair_value": 22.75609, "relative_strength": -24.62916, "rate_of_change": -1.549443425076467, "market_dynamics": -0.90508, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.25, "high": 6.75, "low": 6.0, "close": 6.15, "volume": 3299727}, "trend_line": 7.928333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.432727, "activity_20": 6.985, "activity_30": 7.408065}, "trend_signal": 0, "fair_value": 22.317949, "relative_strength": -26.022219, "rate_of_change": -1.49099198554532, "market_dynamics": -0.733066, "expectation": {"probability": 44.2567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.55, "close": 5.65, "volume": 3259903}, "trend_line": 7.803333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.270909, "activity_20": 6.801429, "activity_30": 7.261075}, "trend_signal": 0, "fair_value": 21.911859, "relative_strength": -30.335797, "rate_of_change": -1.5766239889268021, "market_dynamics": -0.75866, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.1, "close": 5.65, "volume": 7141489}, "trend_line": 7.68, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.146364, "activity_20": 6.634762, "activity_30": 7.122151}, "trend_signal": 0, "fair_value": 21.498077, "relative_strength": -29.88967, "rate_of_change": -1.5805169406457547, "market_dynamics": -0.700742, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.25, "close": 4.5, "volume": 5254414}, "trend_line": 7.53, "activity_lines": {"activity_5": 5.37, "activity_10": 5.827273, "activity_20": 6.374762, "activity_30": 6.916989}, "trend_signal": 0, "fair_value": 21.051282, "relative_strength": -44.09311, "rate_of_change": -1.9531249999999931, "market_dynamics": -0.821922, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.4, "close": 4.65, "volume": 4837140}, "trend_line": 7.391667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.570909, "activity_20": 6.152857, "activity_30": 6.731183}, "trend_signal": 0, "fair_value": 20.625321, "relative_strength": -41.447322, "rate_of_change": -1.837091633466139, "market_dynamics": -1.017734, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.5, "close": 4.6, "volume": 6264968}, "trend_line": 7.253333, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.331818, "activity_20": 5.948571, "activity_30": 6.551075}, "trend_signal": 0, "fair_value": 20.141987, "relative_strength": -39.58061, "rate_of_change": -1.8714858231573528, "market_dynamics": -1.102046, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.6, "close": 5.15, "volume": 4246227}, "trend_line": 7.146667, "activity_lines": {"activity_5": 4.85, "activity_10": 5.223636, "activity_20": 5.816429, "activity_30": 6.415376}, "trend_signal": 0, "fair_value": 19.615385, "relative_strength": -37.080553, "rate_of_change": -1.4705791116994038, "market_dynamics": -1.125966, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.1, "close": 5.55, "volume": 2540600}, "trend_line": 7.068333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.210909, "activity_20": 5.736429, "activity_30": 6.312366}, "trend_signal": 0, "fair_value": 19.144551, "relative_strength": -34.457585, "rate_of_change": -1.096091366786782, "market_dynamics": -0.826066, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.25, "close": 5.7, "volume": 4132112}, "trend_line": 6.98, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.250909, "activity_20": 5.683333, "activity_30": 6.224086}, "trend_signal": 0, "fair_value": 18.690705, "relative_strength": -33.708856, "rate_of_change": -1.2497006012591592, "market_dynamics": -0.34444, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.55, "close": 6.05, "volume": 4561240}, "trend_line": 6.92, "activity_lines": {"activity_5": 5.64, "activity_10": 5.372727, "activity_20": 5.674048, "activity_30": 6.164086}, "trend_signal": 0, "fair_value": 18.186539, "relative_strength": -31.08008, "rate_of_change": -0.859598853868202, "market_dynamics": 0.206984, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.15, "close": 5.2, "volume": 3815013}, "trend_line": 6.808333, "activity_lines": {"activity_5": 5.57, "activity_10": 5.342727, "activity_20": 5.593571, "activity_30": 6.053118}, "trend_signal": 0, "fair_value": 17.678846, "relative_strength": -37.056727, "rate_of_change": -1.6136849710982621, "market_dynamics": 0.419247, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.95, "close": 5.05, "volume": 6284981}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.41, "activity_10": 5.302727, "activity_20": 5.512143, "activity_30": 5.939677}, "trend_signal": 0, "fair_value": 17.145192, "relative_strength": -36.545029, "rate_of_change": -2.031818948926268, "market_dynamics": 0.57402, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.65, "close": 4.75, "volume": 3367145}, "trend_line": 6.526667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.219091, "activity_20": 5.414762, "activity_30": 5.815806}, "trend_signal": 0, "fair_value": 16.642308, "relative_strength": -40.742969, "rate_of_change": -2.1489205397301374, "market_dynamics": 0.398609, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.55, "close": 4.75, "volume": 1558000}, "trend_line": 6.368333, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.151818, "activity_20": 5.325476, "activity_30": 5.701183}, "trend_signal": 0, "fair_value": 16.170833, "relative_strength": -38.801254, "rate_of_change": -2.425954932280136, "market_dynamics": 0.113545, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.05, "close": 4.2, "volume": 6087269}, "trend_line": 6.196667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.98, "activity_20": 5.191905, "activity_30": 5.56129}, "trend_signal": 0, "fair_value": 15.669551, "relative_strength": -45.694178, "rate_of_change": -2.695619089014348, "market_dynamics": 0.046748, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.05, "close": 4.15, "volume": 5246408}, "trend_line": 6.043333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.807273, "activity_20": 5.062619, "activity_30": 5.429247}, "trend_signal": 0, "fair_value": 15.188462, "relative_strength": -44.824268, "rate_of_change": -2.474459253660074, "market_dynamics": -0.107553, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.05, "close": 4.35, "volume": 2689687}, "trend_line": 5.918333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.679091, "activity_20": 4.962619, "activity_30": 5.32}, "trend_signal": 0, "fair_value": 14.749679, "relative_strength": -41.63487, "rate_of_change": -2.0683950396246575, "market_dynamics": -0.136701, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.1, "close": 4.45, "volume": 2246055}, "trend_line": 5.793333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.583636, "activity_20": 4.881905, "activity_30": 5.225269}, "trend_signal": 0, "fair_value": 14.322436, "relative_strength": -41.099703, "rate_of_change": -2.112081222871373, "market_dynamics": -0.088963, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.15, "close": 4.2, "volume": 1933665}, "trend_line": 5.67, "activity_lines": {"activity_5": 4.29, "activity_10": 4.462727, "activity_20": 4.789286, "activity_30": 5.122473}, "trend_signal": 0, "fair_value": 13.897436, "relative_strength": -40.738529, "rate_of_change": -2.1288781432035706, "market_dynamics": -0.169348, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.6, "close": 3.8, "volume": 5858322}, "trend_line": 5.526667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.296364, "activity_20": 4.670476, "activity_30": 5.001828}, "trend_signal": 0, "fair_value": 13.53141, "relative_strength": -44.118996, "rate_of_change": -2.5279188712522074, "market_dynamics": -0.189296, "expectation": {"probability": 43.5797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 6592400}, "trend_line": 5.385, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.161818, "activity_20": 4.558333, "activity_30": 4.887204}, "trend_signal": 0, "fair_value": 13.273397, "relative_strength": -43.74476, "rate_of_change": -2.5633351891836433, "market_dynamics": -0.232193, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 3719648}, "trend_line": 5.253333, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.053636, "activity_20": 4.457619, "activity_30": 4.78172}, "trend_signal": 0, "fair_value": 13.007692, "relative_strength": -43.377383, "rate_of_change": -2.445069637883012, "market_dynamics": -0.483879, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.55, "close": 3.6, "volume": 1250214}, "trend_line": 5.158333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.941818, "activity_20": 4.351667, "activity_30": 4.675054}, "trend_signal": 0, "fair_value": 12.794231, "relative_strength": -45.796962, "rate_of_change": -1.808375749262416, "market_dynamics": -0.749209, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.0, "close": 3.05, "volume": 6054458}, "trend_line": 5.045, "activity_lines": {"activity_5": 3.48, "activity_10": 3.750909, "activity_20": 4.203095, "activity_30": 4.539032}, "trend_signal": 0, "fair_value": 12.567308, "relative_strength": -53.745598, "rate_of_change": -2.197085763947382, "market_dynamics": -0.983729, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.05, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 6331601}, "trend_line": 4.95, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.627273, "activity_20": 4.080476, "activity_30": 4.423226}, "trend_signal": 0, "fair_value": 12.331731, "relative_strength": -50.918513, "rate_of_change": -1.8830525272547027, "market_dynamics": -1.107458, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.95, "close": 3.1, "volume": 3131000}, "trend_line": 4.843333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.493636, "activity_20": 3.950238, "activity_30": 4.303871}, "trend_signal": 0, "fair_value": 12.097756, "relative_strength": -50.909438, "rate_of_change": -2.1548888888888857, "market_dynamics": -1.180631, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.9, "close": 3.4, "volume": 3498444}, "trend_line": 4.743333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.433636, "activity_20": 3.855714, "activity_30": 4.210753}, "trend_signal": 0, "fair_value": 11.904808, "relative_strength": -45.084773, "rate_of_change": -2.064693879194359, "market_dynamics": -1.002122, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.15, "close": 3.3, "volume": 685148}, "trend_line": 4.621667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.372727, "activity_20": 3.76, "activity_30": 4.117634}, "trend_signal": 0, "fair_value": 11.709295, "relative_strength": -48.451532, "rate_of_change": -2.5649896391419156, "market_dynamics": -0.907612, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 4.3, "low": 3.2, "close": 4.15, "volume": 4844363}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.487273, "activity_20": 3.755952, "activity_30": 4.087204}, "trend_signal": 0, "fair_value": 11.535897, "relative_strength": -41.777189, "rate_of_change": -1.8391632283329986, "market_dynamics": -0.343366, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 5.9, "low": 4.15, "close": 5.35, "volume": 7939431}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.21, "activity_10": 3.820909, "activity_20": 3.873571, "activity_30": 4.139677}, "trend_signal": 0, "fair_value": 11.378846, "relative_strength": -31.058397, "rate_of_change": -0.6245554280267693, "market_dynamics": 0.439949, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.75, "low": 4.05, "close": 4.1, "volume": 4260040}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.29, "activity_10": 3.899091, "activity_20": 3.875476, "activity_30": 4.113333}, "trend_signal": 0, "fair_value": 11.227885, "relative_strength": -42.582379, "rate_of_change": -1.515704363453187, "market_dynamics": 0.858623, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 4.0, "volume": 1698400}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.27, "activity_10": 3.952727, "activity_20": 3.873095, "activity_30": 4.084946}, "trend_signal": 0, "fair_value": 11.066987, "relative_strength": -41.896045, "rate_of_change": -1.2387387387387523, "market_dynamics": 1.194835, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.65, "close": 3.75, "volume": 2466406}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.956364, "activity_20": 3.851905, "activity_30": 4.043978}, "trend_signal": 0, "fair_value": 10.916987, "relative_strength": -43.954105, "rate_of_change": -1.4443101482326133, "market_dynamics": 0.999276, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.55, "close": 3.6, "volume": 1224546}, "trend_line": 4.291667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.93, "activity_20": 3.82119, "activity_30": 3.997419}, "trend_signal": 0, "fair_value": 10.7875, "relative_strength": -44.84938, "rate_of_change": -0.6941765758444453, "market_dynamics": 0.626986, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.45, "close": 3.65, "volume": 1032967}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.902727, "activity_20": 3.800714, "activity_30": 3.956022}, "trend_signal": 0, "fair_value": 10.642628, "relative_strength": -43.486749, "rate_of_change": -0.7767145027794554, "market_dynamics": 0.451557, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.4, "close": 3.4, "volume": 1541804}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.822727, "activity_20": 3.759048, "activity_30": 3.900645}, "trend_signal": 0, "fair_value": 10.489744, "relative_strength": -42.519709, "rate_of_change": -0.9393347114939117, "market_dynamics": 0.353076, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3, "close": 3.35, "volume": 836682}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.728182, "activity_20": 3.71619, "activity_30": 3.844624}, "trend_signal": 0, "fair_value": 10.350962, "relative_strength": -41.4621, "rate_of_change": -1.4223628148844696, "market_dynamics": 0.237687, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.25, "close": 3.5, "volume": 488000}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.661818, "activity_20": 3.692381, "activity_30": 3.802151}, "trend_signal": 0, "fair_value": 10.222756, "relative_strength": -38.091722, "rate_of_change": -1.6432786888399749, "market_dynamics": 0.199462, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.55, "volume": 384475}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.600909, "activity_20": 3.677857, "activity_30": 3.767312}, "trend_signal": 0, "fair_value": 10.102564, "relative_strength": -37.290989, "rate_of_change": -1.752249388753049, "market_dynamics": 0.159243, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.45, "close": 3.5, "volume": 771600}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.541818, "activity_20": 3.661667, "activity_30": 3.733871}, "trend_signal": 0, "fair_value": 9.999679, "relative_strength": -37.173104, "rate_of_change": -2.1153050282293666, "market_dynamics": 0.157013, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.2, "close": 3.35, "volume": 749583}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.489091, "activity_20": 3.632619, "activity_30": 3.696237}, "trend_signal": 0, "fair_value": 9.899038, "relative_strength": -37.756032, "rate_of_change": -1.5677797938796492, "market_dynamics": 0.122199, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.3, "close": 3.45, "volume": 192087}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.468182, "activity_20": 3.615, "activity_30": 3.669032}, "trend_signal": 0, "fair_value": 9.797115, "relative_strength": -35.703085, "rate_of_change": -1.3775461577661507, "market_dynamics": 0.04326, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.3, "close": 3.4, "volume": 256200}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.448182, "activity_20": 3.594048, "activity_30": 3.642043}, "trend_signal": 0, "fair_value": 9.699359, "relative_strength": -34.096752, "rate_of_change": -1.178524764602771, "market_dynamics": -0.106126, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.15, "close": 3.4, "volume": 711508}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.434545, "activity_20": 3.574048, "activity_30": 3.617957}, "trend_signal": 0, "fair_value": 9.6, "relative_strength": -30.170091, "rate_of_change": -1.192579610651907, "market_dynamics": -0.316415, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.35, "close": 3.6, "volume": 333600}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.460909, "activity_20": 3.571429, "activity_30": 3.609677}, "trend_signal": 0, "fair_value": 9.491667, "relative_strength": -26.714177, "rate_of_change": -0.5364327703560818, "market_dynamics": -0.314249, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.45, "close": 3.7, "volume": 524191}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.506364, "activity_20": 3.576667, "activity_30": 3.60914}, "trend_signal": 0, "fair_value": 9.411859, "relative_strength": -25.22734, "rate_of_change": -0.40449441838152406, "market_dynamics": -0.167382, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.6, "close": 3.85, "volume": 90000}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.573636, "activity_20": 3.593333, "activity_30": 3.619247}, "trend_signal": 0, "fair_value": 9.33109, "relative_strength": -21.569797, "rate_of_change": -0.4512455280907475, "market_dynamics": 0.148469, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.7, "close": 4.05, "volume": 1482418}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.668182, "activity_20": 3.626905, "activity_30": 3.643333}, "trend_signal": 0, "fair_value": 9.252244, "relative_strength": -19.715992, "rate_of_change": -0.3626654249623356, "market_dynamics": 0.726366, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.9, "close": 4.2, "volume": 2983316}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.78, "activity_20": 3.67119, "activity_30": 3.677957}, "trend_signal": 1, "fair_value": 9.172115, "relative_strength": -20.90211, "rate_of_change": 0.0, "market_dynamics": 1.251799, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 4.85, "low": 3.9, "close": 4.7, "volume": 4146214}, "trend_line": 3.693333, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.970909, "activity_20": 3.762857, "activity_30": 3.744839}, "trend_signal": 1, "fair_value": 9.104808, "relative_strength": -13.187423, "rate_of_change": 0.818926371148891, "market_dynamics": 1.657378, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.3, "close": 4.55, "volume": 4934966}, "trend_line": 3.72, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.112727, "activity_20": 3.843333, "activity_30": 3.800108}, "trend_signal": 1, "fair_value": 9.041987, "relative_strength": -12.49232, "rate_of_change": 0.7220307510858137, "market_dynamics": 1.951651, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6, "high": 6.9, "low": 4.45, "close": 6.0, "volume": 12316721}, "trend_line": 3.795, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.496364, "activity_20": 4.059762, "activity_30": 3.947204}, "trend_signal": 1, "fair_value": 9.002244, "relative_strength": 10.484448, "rate_of_change": 2.016129032258057, "market_dynamics": 2.033334, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.2, "close": 5.65, "volume": 4808400}, "trend_line": 3.863333, "activity_lines": {"activity_5": 5.3, "activity_10": 4.77, "activity_20": 4.233333, "activity_30": 4.066882}, "trend_signal": 1, "fair_value": 8.954487, "relative_strength": 6.423, "rate_of_change": 1.80060606060606, "market_dynamics": 1.950077, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.4, "close": 5.55, "volume": 8576209}, "trend_line": 3.946667, "activity_lines": {"activity_5": 5.476667, "activity_10": 4.984545, "activity_20": 4.388333, "activity_30": 4.175699}, "trend_signal": 1, "fair_value": 8.907372, "relative_strength": 6.733926, "rate_of_change": 2.157049366440849, "market_dynamics": 1.863009, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.95, "high": 5.75, "low": 4.8, "close": 5.0, "volume": 4952352}, "trend_line": 4.005, "activity_lines": {"activity_5": 5.38, "activity_10": 5.06, "activity_20": 4.481667, "activity_30": 4.243656}, "trend_signal": 1, "fair_value": 8.847756, "relative_strength": -1.659316, "rate_of_change": 1.4780319697608069, "market_dynamics": 1.654008, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.55, "volume": 3849905}, "trend_line": 4.053333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.028182, "activity_20": 4.525714, "activity_30": 4.278817}, "trend_signal": 1, "fair_value": 8.784615, "relative_strength": -7.678807, "rate_of_change": 1.2068164794007592, "market_dynamics": 1.313838, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.5, "close": 4.1, "volume": 5815727}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.899091, "activity_20": 4.521429, "activity_30": 4.281828}, "trend_signal": 1, "fair_value": 8.721795, "relative_strength": -8.442539, "rate_of_change": 0.5756743894468898, "market_dynamics": 0.971847, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.55, "low": 3.95, "close": 4.1, "volume": 2752800}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.765455, "activity_20": 4.513571, "activity_30": 4.283333}, "trend_signal": 1, "fair_value": 8.663782, "relative_strength": -9.753687, "rate_of_change": 0.6541127838010935, "market_dynamics": 0.492397, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.9, "low": 3.95, "close": 4.65, "volume": 5736186}, "trend_line": 4.12, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.730909, "activity_20": 4.555238, "activity_30": 4.318602}, "trend_signal": 1, "fair_value": 8.604808, "relative_strength": 0.354759, "rate_of_change": 0.40618199887749756, "market_dynamics": 0.237776, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.55, "volume": 2028200}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.67, "activity_20": 4.582143, "activity_30": 4.346344}, "trend_signal": 1, "fair_value": 8.559295, "relative_strength": -3.222481, "rate_of_change": -0.6472572815533926, "market_dynamics": -0.008808, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.2, "close": 4.25, "volume": 3262000}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.557273, "activity_20": 4.575476, "activity_30": 4.356452}, "trend_signal": 1, "fair_value": 8.515705, "relative_strength": -10.089098, "rate_of_change": 0.12214984708060384, "market_dynamics": -0.223503, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.0, "volume": 2502403}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.404545, "activity_20": 4.540714, "activity_30": 4.350108}, "trend_signal": 1, "fair_value": 8.467628, "relative_strength": -16.029579, "rate_of_change": 0.0, "market_dynamics": -0.367905, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.95, "close": 4.0, "volume": 2693804}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.288182, "activity_20": 4.503333, "activity_30": 4.343763}, "trend_signal": 1, "fair_value": 8.422115, "relative_strength": -16.071428, "rate_of_change": 0.20335097221235118, "market_dynamics": -0.594631, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.85, "close": 4.3, "volume": 3386054}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.17, "activity_10": 4.256364, "activity_20": 4.491667, "activity_30": 4.356237}, "trend_signal": 1, "fair_value": 8.375321, "relative_strength": -7.738121, "rate_of_change": 0.5681736551807111, "market_dynamics": -0.66137, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.0, "close": 4.35, "volume": 4700605}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.256364, "activity_20": 4.480476, "activity_30": 4.37043}, "trend_signal": 1, "fair_value": 8.316667, "relative_strength": -7.967333, "rate_of_change": 0.5649636803874104, "market_dynamics": -0.643776, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35, "high": 5.45, "low": 4.3, "close": 5.1, "volume": 14149707}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.52, "activity_10": 4.404545, "activity_20": 4.537143, "activity_30": 4.431505}, "trend_signal": 1, "fair_value": 8.259295, "relative_strength": 7.98481, "rate_of_change": 1.3643741062900572, "market_dynamics": -0.408393, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.3, "close": 4.35, "volume": 7264000}, "trend_line": 4.243333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.406364, "activity_20": 4.515714, "activity_30": 4.440538}, "trend_signal": 1, "fair_value": 8.177244, "relative_strength": -6.038361, "rate_of_change": 0.7917577197149605, "market_dynamics": -0.32108, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.25, "close": 4.4, "volume": 6530600}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.412727, "activity_20": 4.496667, "activity_30": 4.450645}, "trend_signal": 1, "fair_value": 8.105128, "relative_strength": -7.428182, "rate_of_change": 0.7069914145319317, "market_dynamics": -0.267812, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.3, "close": 4.75, "volume": 4047001}, "trend_line": 4.313333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.477273, "activity_20": 4.509286, "activity_30": 4.481398}, "trend_signal": 1, "fair_value": 8.037821, "relative_strength": 1.932036, "rate_of_change": 0.9360375145115073, "market_dynamics": -0.153586, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.5, "close": 4.75, "volume": 8048299}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.65, "activity_10": 4.54, "activity_20": 4.519286, "activity_30": 4.50957}, "trend_signal": 1, "fair_value": 7.980769, "relative_strength": 1.453703, "rate_of_change": 0.9660047114377753, "market_dynamics": -0.060173, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 6.7, "low": 4.7, "close": 5.95, "volume": 23178998}, "trend_line": 4.441667, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.817273, "activity_20": 4.643333, "activity_30": 4.612473}, "trend_signal": 1, "fair_value": 7.928526, "relative_strength": 23.589903, "rate_of_change": 1.9900574052812716, "market_dynamics": 0.393101, "expectation": {"probability": 33.8923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.85, "low": 5.75, "close": 6.6, "volume": 19190020}, "trend_line": 4.546667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.181818, "activity_20": 4.822619, "activity_30": 4.75172}, "trend_signal": 1, "fair_value": 7.893269, "relative_strength": 33.566662, "rate_of_change": 2.3639773085195364, "market_dynamics": 0.892654, "expectation": {"probability": 35.0953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 7.55, "low": 6.3, "close": 6.45, "volume": 25730935}, "trend_line": 4.648333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.471818, "activity_20": 4.984762, "activity_30": 4.874516}, "trend_signal": 1, "fair_value": 7.853205, "relative_strength": 34.663604, "rate_of_change": 2.2360555545413776, "market_dynamics": 1.277425, "expectation": {"probability": 35.1161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.1, "close": 6.4, "volume": 11148120}, "trend_line": 4.748333, "activity_lines": {"activity_5": 6.283333, "activity_10": 5.708182, "activity_20": 5.138333, "activity_30": 4.987527}, "trend_signal": 1, "fair_value": 7.812179, "relative_strength": 31.241846, "rate_of_change": 2.1513088670712626, "market_dynamics": 1.415953, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.4, "low": 6.35, "close": 7.4, "volume": 14191416}, "trend_line": 4.875, "activity_lines": {"activity_5": 6.74, "activity_10": 6.088182, "activity_20": 5.383095, "activity_30": 5.158602}, "trend_signal": 1, "fair_value": 7.779487, "relative_strength": 48.026498, "rate_of_change": 2.667609874876095, "market_dynamics": 1.401127, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 8.45, "low": 7.3, "close": 7.5, "volume": 15164970}, "trend_line": 5.001667, "activity_lines": {"activity_5": 7.053333, "activity_10": 6.430909, "activity_20": 5.625952, "activity_30": 5.327957}, "trend_signal": 1, "fair_value": 7.730449, "relative_strength": 47.852811, "rate_of_change": 2.598297435897442, "market_dynamics": 1.3384, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.95, "low": 6.65, "close": 6.75, "volume": 12397084}, "trend_line": 5.098333, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.593636, "activity_20": 5.783333, "activity_30": 5.440753}, "trend_signal": 1, "fair_value": 7.676282, "relative_strength": 33.321787, "rate_of_change": 1.9326756459396421, "market_dynamics": 1.191664, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.95, "high": 7.55, "low": 6.55, "close": 7.35, "volume": 14565368}, "trend_line": 5.208333, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.821818, "activity_20": 5.985238, "activity_30": 5.586022}, "trend_signal": 1, "fair_value": 7.633013, "relative_strength": 41.724035, "rate_of_change": 2.1575679736886433, "market_dynamics": 1.172409, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.8, "close": 7.25, "volume": 7934318}, "trend_line": 5.31, "activity_lines": {"activity_5": 7.22, "activity_10": 6.978182, "activity_20": 6.162143, "activity_30": 5.717742}, "trend_signal": 1, "fair_value": 7.582692, "relative_strength": 33.660959, "rate_of_change": 1.9520065249284169, "market_dynamics": 1.011407, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.85, "close": 6.9, "volume": 10162222}, "trend_line": 5.383333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.025455, "activity_20": 6.293333, "activity_30": 5.820323}, "trend_signal": 1, "fair_value": 7.550962, "relative_strength": 25.526201, "rate_of_change": 1.3810357815442704, "market_dynamics": 0.807678, "expectation": {"probability": 35.325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.2, "close": 6.2, "volume": 6560005}, "trend_line": 5.438333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.906364, "activity_20": 6.346667, "activity_30": 5.873011}, "trend_signal": 1, "fair_value": 7.520192, "relative_strength": 14.207935, "rate_of_change": 1.021671889886799, "market_dynamics": 0.564083, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 7.65, "low": 6.25, "close": 7.55, "volume": 8689978}, "trend_line": 5.49, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.028182, "activity_20": 6.519286, "activity_30": 6.009247}, "trend_signal": 1, "fair_value": 7.497115, "relative_strength": 33.357157, "rate_of_change": 0.9500521575269504, "market_dynamics": 0.432732, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 7.95, "low": 6.6, "close": 6.65, "volume": 7101614}, "trend_line": 5.523333, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.969091, "activity_20": 6.589286, "activity_30": 6.084086}, "trend_signal": 1, "fair_value": 7.465705, "relative_strength": 20.593299, "rate_of_change": 0.6071584699453522, "market_dynamics": 0.197275, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.15, "close": 6.15, "volume": 7968502}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.815455, "activity_20": 6.599048, "activity_30": 6.124516}, "trend_signal": 1, "fair_value": 7.421795, "relative_strength": 15.590532, "rate_of_change": 0.36210020290284095, "market_dynamics": -0.09692, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.85, "close": 6.1, "volume": 4281800}, "trend_line": 5.58, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.657273, "activity_20": 6.595238, "activity_30": 6.16043}, "trend_signal": 1, "fair_value": 7.385897, "relative_strength": 10.136083, "rate_of_change": 0.6614612544474678, "market_dynamics": -0.329301, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.85, "close": 5.95, "volume": 2717400}, "trend_line": 5.626667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.495455, "activity_20": 6.56881, "activity_30": 6.184301}, "trend_signal": 1, "fair_value": 7.338141, "relative_strength": 7.9484, "rate_of_change": 0.8363261648745561, "market_dynamics": -0.726452, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.45, "close": 5.55, "volume": 3255264}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.92, "activity_10": 6.289091, "activity_20": 6.500238, "activity_30": 6.179355}, "trend_signal": 1, "fair_value": 7.290064, "relative_strength": -0.911843, "rate_of_change": 0.8589987642773158, "market_dynamics": -0.959754, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 6.0, "low": 5.45, "close": 5.9, "volume": 3195205}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.86, "activity_10": 6.168182, "activity_20": 6.459286, "activity_30": 6.193871}, "trend_signal": 1, "fair_value": 7.242949, "relative_strength": 3.587503, "rate_of_change": 1.0572687224669692, "market_dynamics": -1.049553, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.4, "close": 5.45, "volume": 3043600}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.991818, "activity_20": 6.368333, "activity_30": 6.175484}, "trend_signal": 0, "fair_value": 7.200321, "relative_strength": 0.440535, "rate_of_change": 0.46498692240627326, "market_dynamics": -1.123839, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.45, "close": 5.9, "volume": 3630126}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.93, "activity_20": 6.316905, "activity_30": 6.184409}, "trend_signal": 0, "fair_value": 7.152885, "relative_strength": 5.594666, "rate_of_change": 0.7810239640715079, "market_dynamics": -1.119334, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.75, "close": 5.9, "volume": 2584432}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.886364, "activity_20": 6.26, "activity_30": 6.19043}, "trend_signal": 0, "fair_value": 7.099359, "relative_strength": 4.238502, "rate_of_change": 0.9471870868434459, "market_dynamics": -1.067268, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.75, "volume": 3176600}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.79, "activity_10": 5.820909, "activity_20": 6.189048, "activity_30": 6.183226}, "trend_signal": 0, "fair_value": 7.051923, "relative_strength": 1.59678, "rate_of_change": 0.9951605916883405, "market_dynamics": -1.099406, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.4, "close": 5.4, "volume": 2953841}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.724545, "activity_20": 6.08881, "activity_30": 6.149677}, "trend_signal": 0, "fair_value": 7.004487, "relative_strength": -3.866371, "rate_of_change": 0.7882939189189229, "market_dynamics": -1.11952, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.95, "close": 5.0, "volume": 2568069}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.578182, "activity_20": 5.955476, "activity_30": 6.087312}, "trend_signal": 0, "fair_value": 6.952885, "relative_strength": -11.60058, "rate_of_change": 0.3910558440750933, "market_dynamics": -1.234586, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.95, "high": 6.1, "low": 4.95, "close": 5.75, "volume": 2844871}, "trend_line": 6.036667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.589091, "activity_20": 5.900238, "activity_30": 6.071828}, "trend_signal": 0, "fair_value": 6.899038, "relative_strength": -0.748908, "rate_of_change": 0.7790818030049974, "market_dynamics": -1.156697, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.7, "close": 6.0, "volume": 6760495}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.651818, "activity_20": 5.876667, "activity_30": 6.069462}, "trend_signal": 0, "fair_value": 6.825321, "relative_strength": 3.531471, "rate_of_change": 0.4969629764239149, "market_dynamics": -0.970106, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.6, "close": 5.7, "volume": 11546139}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.659091, "activity_20": 5.831667, "activity_30": 6.045806}, "trend_signal": 0, "fair_value": 6.753846, "relative_strength": -4.129545, "rate_of_change": 0.7417582010022955, "market_dynamics": -0.690409, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.05, "close": 5.15, "volume": 7510283}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.563636, "activity_20": 5.739286, "activity_30": 5.983763}, "trend_signal": 0, "fair_value": 6.68109, "relative_strength": -13.132491, "rate_of_change": 0.40905370007888775, "market_dynamics": -0.501052, "expectation": {"probability": 39.1619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 3.95, "close": 3.95, "volume": 20491615}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.263636, "activity_20": 5.543095, "activity_30": 5.842688}, "trend_signal": 0, "fair_value": 6.594231, "relative_strength": -34.663083, "rate_of_change": -0.434551850377408, "market_dynamics": -0.632654, "expectation": {"probability": 38.7832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 3.85, "volume": 9533032}, "trend_line": 6.08, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.972727, "activity_20": 5.353095, "activity_30": 5.696882}, "trend_signal": 0, "fair_value": 6.524679, "relative_strength": -34.065749, "rate_of_change": -0.49099836333879293, "market_dynamics": -0.865974, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.95, "volume": 5807802}, "trend_line": 6.013333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.737273, "activity_20": 5.187143, "activity_30": 5.559462}, "trend_signal": 0, "fair_value": 6.457372, "relative_strength": -32.151874, "rate_of_change": -1.0964967105263128, "market_dynamics": -1.140824, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.05, "close": 4.2, "volume": 2302200}, "trend_line": 5.933333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.582727, "activity_20": 5.055714, "activity_30": 5.442473}, "trend_signal": 0, "fair_value": 6.39391, "relative_strength": -27.174538, "rate_of_change": -1.330377013878993, "market_dynamics": -1.275498, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.41, "close": 3.52, "volume": 11701820}, "trend_line": 5.835667, "activity_lines": {"activity_5": 3.86, "activity_10": 4.332727, "activity_20": 4.875476, "activity_30": 5.286774}, "trend_signal": 0, "fair_value": 6.324167, "relative_strength": -39.108322, "rate_of_change": -1.6460562722503564, "market_dynamics": -1.280873, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.01, "close": 3.51, "volume": 7184400}, "trend_line": 5.739333, "activity_lines": {"activity_5": 3.732, "activity_10": 4.115091, "activity_20": 4.70919, "activity_30": 5.136731}, "trend_signal": 0, "fair_value": 6.262051, "relative_strength": -36.597365, "rate_of_change": -1.6507795938321994, "market_dynamics": -1.332032, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 3.89, "low": 3.31, "close": 3.5, "volume": 3761522}, "trend_line": 5.609333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.922727, "activity_20": 4.554524, "activity_30": 4.992258}, "trend_signal": 0, "fair_value": 6.200513, "relative_strength": -35.486017, "rate_of_change": -2.265071568420928, "market_dynamics": -1.400542, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.16, "close": 3.22, "volume": 5341201}, "trend_line": 5.466667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.720364, "activity_20": 4.385571, "activity_30": 4.838108}, "trend_signal": 0, "fair_value": 6.140064, "relative_strength": -39.622462, "rate_of_change": -2.543368347003114, "market_dynamics": -1.472639, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.33, "low": 2.94, "close": 3.18, "volume": 6340200}, "trend_line": 5.347667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.561273, "activity_20": 4.22581, "activity_30": 4.690581}, "trend_signal": 0, "fair_value": 6.08609, "relative_strength": -39.117621, "rate_of_change": -2.1768291355591947, "market_dynamics": -1.545191, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.52, "close": 2.9, "volume": 14686658}, "trend_line": 5.199333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.397091, "activity_20": 4.050667, "activity_30": 4.532667}, "trend_signal": 0, "fair_value": 6.029679, "relative_strength": -44.415068, "rate_of_change": -2.7738077183938374, "market_dynamics": -1.470235, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.87, "volume": 2058839}, "trend_line": 5.053333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.268364, "activity_20": 3.886952, "activity_30": 4.382387}, "trend_signal": 0, "fair_value": 5.968269, "relative_strength": -46.216603, "rate_of_change": -2.8080524944257257, "market_dynamics": -1.502707, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.81, "high": 3.28, "low": 2.77, "close": 3.15, "volume": 4987985}, "trend_line": 4.928333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.210182, "activity_20": 3.76219, "activity_30": 4.259591}, "trend_signal": 0, "fair_value": 5.914103, "relative_strength": -41.180538, "rate_of_change": -2.4736149388928057, "market_dynamics": -1.474231, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.52, "close": 2.61, "volume": 6784400}, "trend_line": 4.808667, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.066545, "activity_20": 3.599095, "activity_30": 4.110022}, "trend_signal": 0, "fair_value": 5.856795, "relative_strength": -50.404426, "rate_of_change": -2.4281232619630306, "market_dynamics": -1.514422, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.35, "close": 2.4, "volume": 7773222}, "trend_line": 4.637, "activity_lines": {"activity_5": 2.702, "activity_10": 2.909091, "activity_20": 3.431667, "activity_30": 3.954624}, "trend_signal": 0, "fair_value": 5.7975, "relative_strength": -53.557418, "rate_of_change": -3.5699498426487057, "market_dynamics": -1.611809, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.32, "close": 2.37, "volume": 6064425}, "trend_line": 4.494333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.778909, "activity_20": 3.277333, "activity_30": 3.808366}, "trend_signal": 0, "fair_value": 5.742821, "relative_strength": -54.793836, "rate_of_change": -3.0767090791459877, "market_dynamics": -1.543766, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.0, "close": 2.1, "volume": 5988817}, "trend_line": 4.359333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.620545, "activity_20": 3.111714, "activity_30": 3.653892}, "trend_signal": 0, "fair_value": 5.688654, "relative_strength": -58.919202, "rate_of_change": -3.003782763760491, "market_dynamics": -1.535209, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.86, "close": 1.91, "volume": 5941481}, "trend_line": 4.219667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.453273, "activity_20": 2.94181, "activity_30": 3.495871}, "trend_signal": 0, "fair_value": 5.636154, "relative_strength": -61.761141, "rate_of_change": -3.2038387523962966, "market_dynamics": -1.504136, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.63, "close": 1.66, "volume": 7528216}, "trend_line": 4.076667, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.269455, "activity_20": 2.766381, "activity_30": 3.330731}, "trend_signal": 0, "fair_value": 5.589103, "relative_strength": -65.806976, "rate_of_change": -3.38889300980387, "market_dynamics": -1.475484, "expectation": {"probability": 36.9281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69ad4dc5-6bf4-407f-b357-4dfee2c202fd/", "share_image": "https://sharemaestro.com/terminal/69ad4dc5-6bf4-407f-b357-4dfee2c202fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}