{"ticker": {"uuid": "69b0f50b-14de-40e9-8b82-ece4e2253c0d", "symbol": "000736", "name": "CCCG Urban Development Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000736 fell 0.19%, moving from 5.37 to 5.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.26, "close": 5.36, "volume": 30945199}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.408182, "activity_20": 5.340857, "activity_30": 5.386516}, "trend_signal": 0, "fair_value": 8.32009, "relative_strength": -14.152546, "rate_of_change": 0.07893874560978469, "market_dynamics": 0.489413, "expectation": {"probability": 43.5112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.971003, "high": 14.200856, "low": 13.301436, "close": 13.361397, "volume": 74757391}, "trend_line": 15.592293, "activity_lines": {"activity_5": 13.721831, "activity_10": 14.129993, "activity_20": 14.959748, "activity_30": 15.536598}, "trend_signal": 0, "fair_value": 10.073864, "relative_strength": -9.429089, "rate_of_change": 0.19264488511444358, "market_dynamics": -1.130329, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.271455, "high": 13.941023, "low": 12.64186, "close": 13.23148, "volume": 113236469}, "trend_line": 15.62827, "activity_lines": {"activity_5": 13.546611, "activity_10": 13.916675, "activity_20": 14.721092, "activity_30": 15.384287}, "trend_signal": 0, "fair_value": 10.116687, "relative_strength": -7.607717, "rate_of_change": 0.23073578722514268, "market_dynamics": -1.107714, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.151532, "high": 14.390734, "low": 12.422002, "close": 14.390734, "volume": 141297553}, "trend_line": 15.755855, "activity_lines": {"activity_5": 13.812439, "activity_10": 13.947928, "activity_20": 14.615065, "activity_30": 15.304446}, "trend_signal": 0, "fair_value": 10.16893, "relative_strength": 0.250111, "rate_of_change": 0.8163731494272868, "market_dynamics": -0.914121, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.000985, "high": 15.569975, "low": 13.871069, "close": 14.790477, "volume": 290877907}, "trend_line": 15.869115, "activity_lines": {"activity_5": 14.135565, "activity_10": 14.060401, "activity_20": 14.568143, "activity_30": 15.242164}, "trend_signal": 0, "fair_value": 10.225497, "relative_strength": 5.72786, "rate_of_change": 0.7188438837498845, "market_dynamics": -0.718939, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.410721, "high": 16.08964, "low": 14.200856, "close": 15.67, "volume": 221048733}, "trend_line": 15.963058, "activity_lines": {"activity_5": 14.700564, "activity_10": 14.322976, "activity_20": 14.612933, "activity_30": 15.229318}, "trend_signal": 0, "fair_value": 10.284747, "relative_strength": 6.969953, "rate_of_change": 0.5919863836137015, "market_dynamics": -0.222253, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.45, "high": 15.59, "low": 14.0, "close": 14.01, "volume": 96026933}, "trend_line": 16.007996, "activity_lines": {"activity_5": 14.607625, "activity_10": 14.280096, "activity_20": 14.505194, "activity_30": 15.103314}, "trend_signal": 0, "fair_value": 10.328356, "relative_strength": -2.048613, "rate_of_change": 0.2815124771206016, "market_dynamics": 0.03272, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.7, "high": 15.46, "low": 13.62, "close": 14.35, "volume": 154908546}, "trend_line": 15.973993, "activity_lines": {"activity_5": 14.584779, "activity_10": 14.327762, "activity_20": 14.444784, "activity_30": 14.996347}, "trend_signal": 0, "fair_value": 10.367666, "relative_strength": 0.578116, "rate_of_change": -0.21241259680473715, "market_dynamics": 0.195604, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.4, "high": 14.8, "low": 13.75, "close": 14.03, "volume": 114749573}, "trend_line": 15.766427, "activity_lines": {"activity_5": 14.380698, "activity_10": 14.311808, "activity_20": 14.367131, "activity_30": 14.870928}, "trend_signal": 0, "fair_value": 10.414616, "relative_strength": -0.450176, "rate_of_change": -1.299399592825663, "market_dynamics": 0.179948, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.95, "high": 14.32, "low": 13.16, "close": 13.39, "volume": 89365766}, "trend_line": 15.579835, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.165336, "activity_20": 14.241188, "activity_30": 14.71761}, "trend_signal": 0, "fair_value": 10.457273, "relative_strength": -6.638991, "rate_of_change": -1.1834767636319945, "market_dynamics": -0.082498, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 15.13, "low": 12.88, "close": 14.49, "volume": 141541351}, "trend_line": 15.381274, "activity_lines": {"activity_5": 14.054, "activity_10": 14.230336, "activity_20": 14.236527, "activity_30": 14.647298}, "trend_signal": 0, "fair_value": 10.500641, "relative_strength": 3.228191, "rate_of_change": -1.274474344561414, "market_dynamics": 0.019792, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.3, "high": 16.26, "low": 13.5, "close": 15.3, "volume": 300195619}, "trend_line": 15.280001, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.435534, "activity_20": 14.322052, "activity_30": 14.642054}, "trend_signal": 0, "fair_value": 10.5473, "relative_strength": 5.637784, "rate_of_change": -0.6584175016971876, "market_dynamics": 0.246275, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.42, "high": 16.950001, "low": 14.86, "close": 15.83, "volume": 365524734}, "trend_line": 15.211052, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.701849, "activity_20": 14.459671, "activity_30": 14.677538}, "trend_signal": 0, "fair_value": 10.60135, "relative_strength": 7.394246, "rate_of_change": -0.4512368814635544, "market_dynamics": 0.568657, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.39, "high": 15.45, "low": 14.64, "close": 15.25, "volume": 157875613}, "trend_line": 15.092455, "activity_lines": {"activity_5": 15.189333, "activity_10": 14.815463, "activity_20": 14.53853, "activity_30": 14.680051}, "trend_signal": 0, "fair_value": 10.654472, "relative_strength": 7.140259, "rate_of_change": -0.7796765141556361, "market_dynamics": 0.842088, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.55, "high": 15.23, "low": 13.92, "close": 14.3, "volume": 150626639}, "trend_line": 15.020475, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.740727, "activity_20": 14.525057, "activity_30": 14.628925}, "trend_signal": 0, "fair_value": 10.699602, "relative_strength": 3.265713, "rate_of_change": -0.47692704732265184, "market_dynamics": 0.835755, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.31, "high": 14.43, "low": 12.85, "close": 13.34, "volume": 113889699}, "trend_line": 14.903837, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.500364, "activity_20": 14.419922, "activity_30": 14.520507}, "trend_signal": 0, "fair_value": 10.739212, "relative_strength": -0.994566, "rate_of_change": -0.7765267077106418, "market_dynamics": 0.481872, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.49, "high": 14.81, "low": 13.48, "close": 13.57, "volume": 206926106}, "trend_line": 14.784538, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.344182, "activity_20": 14.346835, "activity_30": 14.434453}, "trend_signal": 0, "fair_value": 10.780297, "relative_strength": -2.904814, "rate_of_change": -0.8004582980879341, "market_dynamics": 0.142846, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.15, "close": 13.42, "volume": 139990023}, "trend_line": 14.660906, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.168727, "activity_20": 14.26908, "activity_30": 14.346419}, "trend_signal": 0, "fair_value": 10.820928, "relative_strength": -2.700016, "rate_of_change": -0.8362249804491616, "market_dynamics": -0.178073, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.39, "high": 14.1, "low": 12.98, "close": 13.17, "volume": 95991815}, "trend_line": 14.543597, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.964727, "activity_20": 14.170521, "activity_30": 14.250231}, "trend_signal": 0, "fair_value": 10.859765, "relative_strength": -3.544162, "rate_of_change": -0.8001483673655676, "market_dynamics": -0.473458, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.11, "high": 13.3, "low": 12.86, "close": 13.13, "volume": 57731854}, "trend_line": 14.419292, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.769091, "activity_20": 14.06854, "activity_30": 14.159031}, "trend_signal": 0, "fair_value": 10.899044, "relative_strength": -4.080366, "rate_of_change": -0.8547060263014691, "market_dynamics": -0.685611, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.02, "high": 13.05, "low": 12.26, "close": 12.31, "volume": 60410403}, "trend_line": 14.255329, "activity_lines": {"activity_5": 12.932667, "activity_10": 13.429091, "activity_20": 13.892707, "activity_30": 14.022948}, "trend_signal": 0, "fair_value": 10.93332, "relative_strength": -9.064104, "rate_of_change": -1.1371085348712042, "market_dynamics": -0.996251, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.21, "high": 12.41, "low": 11.36, "close": 11.48, "volume": 84615744}, "trend_line": 14.116665, "activity_lines": {"activity_5": 12.386, "activity_10": 12.977818, "activity_20": 13.646354, "activity_30": 13.843894}, "trend_signal": 0, "fair_value": 10.961197, "relative_strength": -14.667483, "rate_of_change": -0.972716939749341, "market_dynamics": -1.206189, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.43, "high": 11.55, "low": 10.71, "close": 11.05, "volume": 71041545}, "trend_line": 13.981989, "activity_lines": {"activity_5": 11.835333, "activity_10": 12.517818, "activity_20": 13.368008, "activity_30": 13.646045}, "trend_signal": 0, "fair_value": 10.988918, "relative_strength": -13.486864, "rate_of_change": -0.9540213641111333, "market_dynamics": -1.334997, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.79, "high": 11.41, "low": 10.6, "close": 11.01, "volume": 68666063}, "trend_line": 13.853641, "activity_lines": {"activity_5": 11.429333, "activity_10": 12.137455, "activity_20": 13.09624, "activity_30": 13.454304}, "trend_signal": 0, "fair_value": 11.01765, "relative_strength": -15.576379, "rate_of_change": -0.9179523743009723, "market_dynamics": -1.396165, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.76, "high": 11.31, "low": 10.71, "close": 11.13, "volume": 70658995}, "trend_line": 13.749613, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.856, "activity_20": 12.852, "activity_30": 13.278585}, "trend_signal": 0, "fair_value": 11.044235, "relative_strength": -15.395706, "rate_of_change": -0.7509072885604554, "market_dynamics": -1.42839, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.15, "close": 11.31, "volume": 81660078}, "trend_line": 13.610945, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.664909, "activity_20": 12.642333, "activity_30": 13.121191}, "trend_signal": 0, "fair_value": 11.069374, "relative_strength": -15.245362, "rate_of_change": -1.0085229307908588, "market_dynamics": -1.389356, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.28, "high": 11.71, "low": 11.19, "close": 11.32, "volume": 60084170}, "trend_line": 13.468613, "activity_lines": {"activity_5": 11.22, "activity_10": 11.512545, "activity_20": 12.454381, "activity_30": 12.973388}, "trend_signal": 0, "fair_value": 11.094958, "relative_strength": -15.321405, "rate_of_change": -1.0457172518146218, "market_dynamics": -1.367197, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.41, "high": 12.5, "low": 11.35, "close": 12.0, "volume": 155877136}, "trend_line": 13.400248, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.524727, "activity_20": 12.344, "activity_30": 12.878638}, "trend_signal": 0, "fair_value": 11.127437, "relative_strength": -9.041978, "rate_of_change": -0.5075875296142224, "market_dynamics": -1.132903, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.77, "high": 11.85, "low": 10.6, "close": 10.8, "volume": 86083120}, "trend_line": 13.318533, "activity_lines": {"activity_5": 11.314, "activity_10": 11.344545, "activity_20": 12.130524, "activity_30": 12.710881}, "trend_signal": 0, "fair_value": 11.149941, "relative_strength": -17.110537, "rate_of_change": -0.6098021469453334, "market_dynamics": -1.088432, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.73, "high": 10.84, "low": 10.18, "close": 10.18, "volume": 63298396}, "trend_line": 13.1905, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.094727, "activity_20": 11.873381, "activity_30": 12.508395}, "trend_signal": 0, "fair_value": 11.169548, "relative_strength": -20.111856, "rate_of_change": -0.9613145832202411, "market_dynamics": -1.106482, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1, "high": 11.46, "low": 10.01, "close": 11.09, "volume": 145142156}, "trend_line": 13.090136, "activity_lines": {"activity_5": 10.926, "activity_10": 11.064, "activity_20": 11.71819, "activity_30": 12.372878}, "trend_signal": 0, "fair_value": 11.194545, "relative_strength": -10.603167, "rate_of_change": -0.7608809370380257, "market_dynamics": -0.820412, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.81, "high": 11.25, "low": 10.06, "close": 10.09, "volume": 100567278}, "trend_line": 12.98109, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.873636, "activity_20": 11.483952, "activity_30": 12.179321}, "trend_signal": 0, "fair_value": 11.214083, "relative_strength": -16.541522, "rate_of_change": -0.8330394733866731, "market_dynamics": -0.916181, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.23, "close": 9.79, "volume": 73018361}, "trend_line": 12.866374, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.654, "activity_20": 11.245952, "activity_30": 11.973444}, "trend_signal": 0, "fair_value": 11.231508, "relative_strength": -20.692082, "rate_of_change": -0.8837162364639609, "market_dynamics": -0.847921, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.78, "high": 9.98, "low": 9.43, "close": 9.6, "volume": 45160222}, "trend_line": 12.706683, "activity_lines": {"activity_5": 9.986, "activity_10": 10.422727, "activity_20": 11.018619, "activity_30": 11.762711}, "trend_signal": 0, "fair_value": 11.249933, "relative_strength": -17.973116, "rate_of_change": -1.2411499929972536, "market_dynamics": -0.784164, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.57, "high": 9.75, "low": 9.12, "close": 9.46, "volume": 53034879}, "trend_line": 12.529, "activity_lines": {"activity_5": 9.756, "activity_10": 10.191636, "activity_20": 10.804857, "activity_30": 11.553247}, "trend_signal": 0, "fair_value": 11.266828, "relative_strength": -17.380088, "rate_of_change": -1.3983429034941695, "market_dynamics": -0.962806, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.38, "high": 9.56, "low": 8.76, "close": 8.9, "volume": 47149762}, "trend_line": 12.303333, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.889091, "activity_20": 10.56081, "activity_30": 11.319118}, "trend_signal": 0, "fair_value": 11.2814, "relative_strength": -19.640914, "rate_of_change": -1.8011573150291293, "market_dynamics": -1.00393, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 10.9, "low": 8.2, "close": 10.9, "volume": 102772967}, "trend_line": 12.199667, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.994, "activity_20": 10.528381, "activity_30": 11.228581}, "trend_signal": 0, "fair_value": 11.30892, "relative_strength": -1.041656, "rate_of_change": -0.8425846882304208, "market_dynamics": -0.617721, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.98, "low": 8.88, "close": 9.81, "volume": 320302011}, "trend_line": 12.048333, "activity_lines": {"activity_5": 9.858, "activity_10": 9.908364, "activity_20": 10.404857, "activity_30": 11.074409}, "trend_signal": 0, "fair_value": 11.332052, "relative_strength": -2.846864, "rate_of_change": -1.240476481858073, "market_dynamics": -0.226834, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 9.68, "low": 8.0, "close": 8.97, "volume": 158193043}, "trend_line": 11.879667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.709818, "activity_20": 10.218524, "activity_30": 10.875806}, "trend_signal": 0, "fair_value": 11.348595, "relative_strength": -18.360392, "rate_of_change": -1.3999115064299765, "market_dynamics": -0.038087, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.19, "high": 10.4, "low": 8.71, "close": 10.04, "volume": 201962629}, "trend_line": 11.768, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.739091, "activity_20": 10.154095, "activity_30": 10.757118}, "trend_signal": 0, "fair_value": 11.371743, "relative_strength": -10.683251, "rate_of_change": -0.9399842605015684, "market_dynamics": 0.355253, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.51, "close": 10.03, "volume": 172791233}, "trend_line": 11.619333, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.769091, "activity_20": 10.103429, "activity_30": 10.644989}, "trend_signal": 0, "fair_value": 11.397236, "relative_strength": -13.743564, "rate_of_change": -1.2633157715839687, "market_dynamics": 0.363356, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.15, "close": 9.21, "volume": 111794846}, "trend_line": 11.416333, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.669273, "activity_20": 9.985524, "activity_30": 10.489548}, "trend_signal": 0, "fair_value": 11.41779, "relative_strength": -19.679507, "rate_of_change": -1.7470882364762197, "market_dynamics": 0.241972, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.24, "high": 10.65, "low": 9.24, "close": 10.14, "volume": 192968020}, "trend_line": 11.226667, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.754545, "activity_20": 9.967, "activity_30": 10.407204}, "trend_signal": 0, "fair_value": 11.444496, "relative_strength": -13.267312, "rate_of_change": -1.6613565844654232, "market_dynamics": 0.532888, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.14, "high": 11.15, "low": 10.03, "close": 10.71, "volume": 166550997}, "trend_line": 11.075333, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.937091, "activity_20": 10.007095, "activity_30": 10.373871}, "trend_signal": 0, "fair_value": 11.473397, "relative_strength": -7.578644, "rate_of_change": -1.347986895843622, "market_dynamics": 0.694274, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.39, "high": 11.66, "low": 10.1, "close": 10.37, "volume": 244156626}, "trend_line": 10.944333, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.037636, "activity_20": 10.016238, "activity_30": 10.328366}, "trend_signal": 0, "fair_value": 11.498597, "relative_strength": -8.603925, "rate_of_change": -1.1828086794320336, "market_dynamics": 0.849914, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.39, "high": 10.84, "low": 9.72, "close": 9.76, "volume": 91335864}, "trend_line": 10.825, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.010727, "activity_20": 9.970905, "activity_30": 10.251957}, "trend_signal": 0, "fair_value": 11.518809, "relative_strength": -14.931903, "rate_of_change": -1.0903633871520633, "market_dynamics": 0.989229, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.76, "high": 10.22, "low": 9.16, "close": 9.18, "volume": 86868487}, "trend_line": 10.678667, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.862727, "activity_20": 9.877714, "activity_30": 10.145828}, "trend_signal": 0, "fair_value": 11.535874, "relative_strength": -16.949668, "rate_of_change": -1.3518060046189238, "market_dynamics": 0.791891, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.18, "high": 9.41, "low": 8.6, "close": 8.9, "volume": 86245888}, "trend_line": 10.528, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.695091, "activity_20": 9.768048, "activity_30": 10.031075}, "trend_signal": 0, "fair_value": 11.551208, "relative_strength": -19.496212, "rate_of_change": -1.410915800633172, "market_dynamics": 0.4761, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.52, "low": 8.75, "close": 9.4, "volume": 68978171}, "trend_line": 10.402333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.634909, "activity_20": 9.720762, "activity_30": 9.958301}, "trend_signal": 0, "fair_value": 11.570824, "relative_strength": -16.187038, "rate_of_change": -1.193645516717325, "market_dynamics": 0.209454, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.35, "high": 10.3, "low": 9.3, "close": 10.05, "volume": 72042593}, "trend_line": 10.299667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.685091, "activity_20": 9.742048, "activity_30": 9.93557}, "trend_signal": 0, "fair_value": 11.593846, "relative_strength": -11.28563, "rate_of_change": -0.9869516770901396, "market_dynamics": 0.255437, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 10.67, "low": 9.68, "close": 10.67, "volume": 156870861}, "trend_line": 10.245, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.847818, "activity_20": 9.823, "activity_30": 9.959462}, "trend_signal": 0, "fair_value": 11.620589, "relative_strength": -7.098417, "rate_of_change": -0.5307647324908684, "market_dynamics": 0.480934, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.46, "high": 12.2, "low": 10.33, "close": 12.04, "volume": 264866397}, "trend_line": 10.263667, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.248, "activity_20": 10.036429, "activity_30": 10.075269}, "trend_signal": 0, "fair_value": 11.657382, "relative_strength": 5.089431, "rate_of_change": 0.18220595412396934, "market_dynamics": 0.908864, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.55, "high": 11.8, "low": 10.39, "close": 10.53, "volume": 191749566}, "trend_line": 10.246333, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.322182, "activity_20": 10.096762, "activity_30": 10.092452}, "trend_signal": 0, "fair_value": 11.681959, "relative_strength": -5.058911, "rate_of_change": -0.1688870069537521, "market_dynamics": 1.19623, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.56, "high": 10.66, "low": 9.73, "close": 9.74, "volume": 87604309}, "trend_line": 10.204, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.245636, "activity_20": 10.078333, "activity_30": 10.059785}, "trend_signal": 0, "fair_value": 11.703438, "relative_strength": -11.37889, "rate_of_change": -0.4131526859413928, "market_dynamics": 1.091671, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.74, "high": 9.88, "low": 9.08, "close": 9.33, "volume": 84503815}, "trend_line": 10.144, "activity_lines": {"activity_5": 10.13, "activity_10": 10.112182, "activity_20": 10.02019, "activity_30": 10.003398}, "trend_signal": 0, "fair_value": 11.720006, "relative_strength": -13.823202, "rate_of_change": -0.5880047040376372, "market_dynamics": 0.837423, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.33, "high": 10.14, "low": 9.12, "close": 9.86, "volume": 81715554}, "trend_line": 10.095667, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.094, "activity_20": 10.013143, "activity_30": 9.985075}, "trend_signal": 0, "fair_value": 11.739337, "relative_strength": -8.528968, "rate_of_change": -0.47646884858043687, "market_dynamics": 0.54082, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.53, "high": 9.85, "low": 9.09, "close": 9.2, "volume": 101612611}, "trend_line": 10.025, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.954, "activity_20": 9.938667, "activity_30": 9.92729}, "trend_signal": 0, "fair_value": 11.75298, "relative_strength": -12.373277, "rate_of_change": -0.6999735629156573, "market_dynamics": 0.169178, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.09, "high": 9.28, "low": 8.7, "close": 8.88, "volume": 74297391}, "trend_line": 9.921, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.755455, "activity_20": 9.84181, "activity_30": 9.853419}, "trend_signal": 0, "fair_value": 11.765078, "relative_strength": -12.801601, "rate_of_change": -1.0374064837905335, "market_dynamics": -0.07829, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.86, "high": 9.35, "low": 8.46, "close": 8.59, "volume": 75852010}, "trend_line": 9.847333, "activity_lines": {"activity_5": 9.008, "activity_10": 9.504545, "activity_20": 9.721762, "activity_30": 9.767548}, "trend_signal": 0, "fair_value": 11.776903, "relative_strength": -13.76159, "rate_of_change": -0.7425360346739099, "market_dynamics": -0.302017, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.62, "close": 8.13, "volume": 78166549}, "trend_line": 9.779, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.184727, "activity_20": 9.559714, "activity_30": 9.656753}, "trend_signal": 0, "fair_value": 11.786983, "relative_strength": -19.322117, "rate_of_change": -0.6939239284382975, "market_dynamics": -0.663803, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.77, "close": 7.89, "volume": 58788077}, "trend_line": 9.672333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.856182, "activity_20": 9.383905, "activity_30": 9.534882}, "trend_signal": 0, "fair_value": 11.797364, "relative_strength": -21.603059, "rate_of_change": -1.0907761529808757, "market_dynamics": -0.888817, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.99, "high": 8.12, "low": 7.58, "close": 7.7, "volume": 48298202}, "trend_line": 9.592667, "activity_lines": {"activity_5": 8.034, "activity_10": 8.543636, "activity_20": 9.20019, "activity_30": 9.407634}, "trend_signal": 0, "fair_value": 11.806146, "relative_strength": -20.343312, "rate_of_change": -0.823648234608957, "market_dynamics": -0.994821, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.71, "high": 8.23, "low": 7.54, "close": 7.99, "volume": 65296998}, "trend_line": 9.532667, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.362727, "activity_20": 9.051286, "activity_30": 9.304237}, "trend_signal": 0, "fair_value": 11.817549, "relative_strength": -16.340389, "rate_of_change": -0.6254777738036825, "market_dynamics": -1.030595, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.96, "high": 8.6, "low": 7.89, "close": 8.29, "volume": 80083651}, "trend_line": 9.489, "activity_lines": {"activity_5": 8.028, "activity_10": 8.282545, "activity_20": 8.94119, "activity_30": 9.224065}, "trend_signal": 0, "fair_value": 11.83094, "relative_strength": -10.946975, "rate_of_change": -0.4580774719183963, "market_dynamics": -0.997417, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.19, "high": 8.31, "low": 7.73, "close": 7.8, "volume": 52883272}, "trend_line": 9.433667, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.139636, "activity_20": 8.795952, "activity_30": 9.115097}, "trend_signal": 0, "fair_value": 11.841892, "relative_strength": -15.072132, "rate_of_change": -0.5831278322267991, "market_dynamics": -1.017711, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8, "high": 8.17, "low": 7.36, "close": 7.38, "volume": 106357865}, "trend_line": 9.383, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.948182, "activity_20": 8.622952, "activity_30": 8.982602}, "trend_signal": 0, "fair_value": 11.850983, "relative_strength": -17.259567, "rate_of_change": -0.5370870097492384, "market_dynamics": -0.992146, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.33, "high": 7.58, "low": 6.76, "close": 7.42, "volume": 96596383}, "trend_line": 9.267, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.809091, "activity_20": 8.465095, "activity_30": 8.855957}, "trend_signal": 0, "fair_value": 11.864421, "relative_strength": -17.776728, "rate_of_change": -1.2362783757859925, "market_dynamics": -1.001084, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.09, "close": 7.25, "volume": 78390285}, "trend_line": 9.181667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.671455, "activity_20": 8.299429, "activity_30": 8.725828}, "trend_signal": 0, "fair_value": 11.877408, "relative_strength": -16.880685, "rate_of_change": -0.9208265889716233, "market_dynamics": -1.089348, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.2, "high": 8.16, "low": 7.06, "close": 8.16, "volume": 116621048}, "trend_line": 9.154667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.728909, "activity_20": 8.228286, "activity_30": 8.659914}, "trend_signal": 0, "fair_value": 11.893544, "relative_strength": -4.251031, "rate_of_change": -0.2940642478103295, "market_dynamics": -0.756294, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.07, "high": 10.18, "low": 7.9, "close": 9.71, "volume": 263110479}, "trend_line": 9.143667, "activity_lines": {"activity_5": 8.344, "activity_10": 8.076, "activity_20": 8.310667, "activity_30": 8.695742}, "trend_signal": 0, "fair_value": 11.91674, "relative_strength": 12.853184, "rate_of_change": -0.1201572924498426, "market_dynamics": -0.187659, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.41, "high": 12.6, "low": 9.41, "close": 11.55, "volume": 597751125}, "trend_line": 9.194333, "activity_lines": {"activity_5": 9.532667, "activity_10": 8.728909, "activity_20": 8.569905, "activity_30": 8.850989}, "trend_signal": 0, "fair_value": 11.951603, "relative_strength": 14.100041, "rate_of_change": 0.5541102929492036, "market_dynamics": 0.461429, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.18, "high": 12.71, "low": 11.51, "close": 12.71, "volume": 137959536}, "trend_line": 9.311, "activity_lines": {"activity_5": 10.83, "activity_10": 9.526182, "activity_20": 8.935429, "activity_30": 9.077806}, "trend_signal": 0, "fair_value": 11.99371, "relative_strength": 13.627777, "rate_of_change": 1.268901180759927, "market_dynamics": 1.104443, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.98, "high": 13.98, "low": 10.29, "close": 10.66, "volume": 272607096}, "trend_line": 9.328333, "activity_lines": {"activity_5": 11.091333, "activity_10": 9.859636, "activity_20": 9.102524, "activity_30": 9.164839}, "trend_signal": 0, "fair_value": 12.022101, "relative_strength": 0.029814, "rate_of_change": 0.18615615938138447, "market_dynamics": 1.372319, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.19, "high": 11.67, "low": 10.01, "close": 10.74, "volume": 344858919}, "trend_line": 9.329333, "activity_lines": {"activity_5": 11.152, "activity_10": 10.159091, "activity_20": 9.276619, "activity_30": 9.255914}, "trend_signal": 0, "fair_value": 12.052922, "relative_strength": -1.924785, "rate_of_change": 0.010720028969800347, "market_dynamics": 1.3797, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.56, "high": 10.99, "low": 10.45, "close": 10.71, "volume": 192609132}, "trend_line": 9.340667, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.408545, "activity_20": 9.443095, "activity_30": 9.344989}, "trend_signal": 1, "fair_value": 12.083551, "relative_strength": -4.358945, "rate_of_change": 0.12148778481805435, "market_dynamics": 1.211818, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.74, "high": 11.18, "low": 10.35, "close": 10.75, "volume": 235769131}, "trend_line": 9.373667, "activity_lines": {"activity_5": 10.856, "activity_10": 10.612364, "activity_20": 9.60681, "activity_30": 9.435914}, "trend_signal": 1, "fair_value": 12.115331, "relative_strength": -2.316993, "rate_of_change": 0.3532938279461143, "market_dynamics": 1.095935, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.28, "high": 12.52, "low": 10.6, "close": 11.74, "volume": 350826936}, "trend_line": 9.459, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.934909, "activity_20": 9.860571, "activity_30": 9.588581}, "trend_signal": 1, "fair_value": 12.152946, "relative_strength": 0.071409, "rate_of_change": 0.9103481060293729, "market_dynamics": 1.089837, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.75, "high": 11.77, "low": 10.37, "close": 10.39, "volume": 176599387}, "trend_line": 9.508667, "activity_lines": {"activity_5": 10.888, "activity_10": 10.933455, "activity_20": 9.973667, "activity_30": 9.648645}, "trend_signal": 1, "fair_value": 12.184974, "relative_strength": -7.753768, "rate_of_change": 0.5250766465799899, "market_dynamics": 0.891499, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.72, "low": 9.91, "close": 9.98, "volume": 127659118}, "trend_line": 9.528, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.800364, "activity_20": 10.040524, "activity_30": 9.679054}, "trend_signal": 1, "fair_value": 12.214502, "relative_strength": -8.460978, "rate_of_change": 0.2033197713202029, "market_dynamics": 0.72022, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.07, "high": 10.28, "low": 9.6, "close": 10.16, "volume": 103354410}, "trend_line": 9.531667, "activity_lines": {"activity_5": 10.408, "activity_10": 10.666909, "activity_20": 10.117905, "activity_30": 9.719828}, "trend_signal": 1, "fair_value": 12.248316, "relative_strength": -7.88461, "rate_of_change": 0.03848656591100007, "market_dynamics": 0.532746, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.18, "high": 10.53, "low": 10.04, "close": 10.52, "volume": 112821724}, "trend_line": 9.526667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.590727, "activity_20": 10.219905, "activity_30": 9.783591}, "trend_signal": 1, "fair_value": 12.285012, "relative_strength": -5.971318, "rate_of_change": -0.05245672136889362, "market_dynamics": 0.270515, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.49, "high": 10.9, "low": 10.07, "close": 10.08, "volume": 141962695}, "trend_line": 9.461333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.453273, "activity_20": 10.267476, "activity_30": 9.81929}, "trend_signal": 1, "fair_value": 12.317482, "relative_strength": -9.03556, "rate_of_change": -0.6858012356262689, "market_dynamics": 0.13421, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.3, "close": 9.39, "volume": 80022020}, "trend_line": 9.423333, "activity_lines": {"activity_5": 9.942, "activity_10": 10.238182, "activity_20": 10.238, "activity_30": 9.814688}, "trend_signal": 1, "fair_value": 12.345145, "relative_strength": -14.255705, "rate_of_change": -0.4016347379380924, "market_dynamics": -0.074117, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.38, "high": 9.39, "low": 8.76, "close": 8.93, "volume": 71783930}, "trend_line": 9.396333, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.962545, "activity_20": 10.158048, "activity_30": 9.78286}, "trend_signal": 1, "fair_value": 12.370116, "relative_strength": -18.165947, "rate_of_change": -0.2865228258409126, "market_dynamics": -0.341842, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.91, "high": 8.93, "low": 8.24, "close": 8.26, "volume": 58794052}, "trend_line": 9.360667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.598, "activity_20": 10.011238, "activity_30": 9.709548}, "trend_signal": 0, "fair_value": 12.389705, "relative_strength": -18.174267, "rate_of_change": -0.3795736060014142, "market_dynamics": -0.68004, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.26, "high": 8.44, "low": 7.96, "close": 7.97, "volume": 59078870}, "trend_line": 9.297667, "activity_lines": {"activity_5": 8.569333, "activity_10": 9.225273, "activity_20": 9.834619, "activity_30": 9.619828}, "trend_signal": 0, "fair_value": 12.400469, "relative_strength": -19.86985, "rate_of_change": -0.673028962572847, "market_dynamics": -0.976224, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.86, "high": 8.45, "low": 7.74, "close": 8.22, "volume": 79062745}, "trend_line": 9.265, "activity_lines": {"activity_5": 8.334, "activity_10": 8.948545, "activity_20": 9.679, "activity_30": 9.550301}, "trend_signal": 0, "fair_value": 12.415136, "relative_strength": -19.960282, "rate_of_change": -0.35134620330024724, "market_dynamics": -1.084116, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 9.1, "low": 7.0, "close": 7.0, "volume": 297432843}, "trend_line": 9.202333, "activity_lines": {"activity_5": 7.816, "activity_10": 8.514, "activity_20": 9.403381, "activity_30": 9.404172}, "trend_signal": 0, "fair_value": 12.420513, "relative_strength": -32.281104, "rate_of_change": -0.6763842417701148, "market_dynamics": -1.039554, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.3, "close": 6.3, "volume": 45483277}, "trend_line": 9.126, "activity_lines": {"activity_5": 7.224, "activity_10": 8.013818, "activity_20": 9.062286, "activity_30": 9.216925}, "trend_signal": 0, "fair_value": 12.420316, "relative_strength": -37.486356, "rate_of_change": -0.8294961723293428, "market_dynamics": -1.098757, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.12, "high": 6.78, "low": 6.0, "close": 6.66, "volume": 122173731}, "trend_line": 9.077, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.646, "activity_20": 8.764333, "activity_30": 9.057828}, "trend_signal": 0, "fair_value": 12.413416, "relative_strength": -35.806588, "rate_of_change": -0.5369274600043775, "market_dynamics": -1.055327, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.71, "high": 7.25, "low": 6.5, "close": 6.77, "volume": 200225399}, "trend_line": 9.039667, "activity_lines": {"activity_5": 6.774, "activity_10": 7.361818, "activity_20": 8.491381, "activity_30": 8.908989}, "trend_signal": 0, "fair_value": 12.410481, "relative_strength": -35.308347, "rate_of_change": -0.4112922771840948, "market_dynamics": -1.027607, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.44, "close": 6.51, "volume": 113439763}, "trend_line": 9.0, "activity_lines": {"activity_5": 6.614, "activity_10": 7.098545, "activity_20": 8.216429, "activity_30": 8.745785}, "trend_signal": 0, "fair_value": 12.405175, "relative_strength": -38.536995, "rate_of_change": -0.4388104119322059, "market_dynamics": -1.140462, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.52, "high": 7.24, "low": 6.37, "close": 7.1, "volume": 228329664}, "trend_line": 8.970333, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.007455, "activity_20": 8.02719, "activity_30": 8.623204}, "trend_signal": 0, "fair_value": 12.404547, "relative_strength": -30.014992, "rate_of_change": -0.32963333333333206, "market_dynamics": -0.921497, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.38, "close": 6.4, "volume": 207331300}, "trend_line": 8.907333, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.830727, "activity_20": 7.788238, "activity_30": 8.457376}, "trend_signal": 0, "fair_value": 12.397642, "relative_strength": -37.775812, "rate_of_change": -0.7023150645578108, "market_dynamics": -0.871999, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.19, "close": 6.37, "volume": 103543374}, "trend_line": 8.859667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.694545, "activity_20": 7.567095, "activity_30": 8.293677}, "trend_signal": 0, "fair_value": 12.389778, "relative_strength": -38.232273, "rate_of_change": -0.5351321209165476, "market_dynamics": -0.950998, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.11, "close": 6.12, "volume": 94240748}, "trend_line": 8.817667, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.547273, "activity_20": 7.34281, "activity_30": 8.116925}, "trend_signal": 0, "fair_value": 12.381206, "relative_strength": -38.351667, "rate_of_change": -0.4740584493751268, "market_dynamics": -0.975051, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.13, "close": 5.36, "volume": 132365035}, "trend_line": 8.749, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.295455, "activity_20": 7.06819, "activity_30": 7.893849}, "trend_signal": 0, "fair_value": 12.365717, "relative_strength": -44.9173, "rate_of_change": -0.7787434023081116, "market_dynamics": -1.132, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.17, "close": 5.32, "volume": 66281843}, "trend_line": 8.684667, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.088364, "activity_20": 6.820143, "activity_30": 7.672624}, "trend_signal": 0, "fair_value": 12.35208, "relative_strength": -43.450331, "rate_of_change": -0.7353183220939685, "market_dynamics": -1.226952, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.46, "low": 4.2, "close": 5.21, "volume": 181364807}, "trend_line": 8.586333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.891818, "activity_20": 6.585762, "activity_30": 7.448452}, "trend_signal": 0, "fair_value": 12.338378, "relative_strength": -41.046885, "rate_of_change": -1.1322713927891477, "market_dynamics": -1.133853, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.21, "high": 5.26, "low": 4.43, "close": 4.43, "volume": 99797831}, "trend_line": 8.410333, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.573273, "activity_20": 6.29981, "activity_30": 7.180301}, "trend_signal": 0, "fair_value": 12.305104, "relative_strength": -49.050408, "rate_of_change": -2.0497690923471072, "market_dynamics": -1.116276, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.31, "high": 4.43, "low": 3.89, "close": 3.92, "volume": 230536891}, "trend_line": 8.156, "activity_lines": {"activity_5": 4.596667, "activity_10": 5.202545, "activity_20": 5.992571, "activity_30": 6.890602}, "trend_signal": 0, "fair_value": 12.230856, "relative_strength": -54.948706, "rate_of_change": -3.024053863265569, "market_dynamics": -1.058859, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.72, "close": 3.91, "volume": 91672348}, "trend_line": 7.862667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.881818, "activity_20": 5.71581, "activity_30": 6.616667}, "trend_signal": 0, "fair_value": 12.132898, "relative_strength": -54.331427, "rate_of_change": -3.596530161844047, "market_dynamics": -1.052476, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.92, "high": 4.31, "low": 3.92, "close": 4.18, "volume": 114658544}, "trend_line": 7.646667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.657455, "activity_20": 5.494143, "activity_30": 6.379075}, "trend_signal": 0, "fair_value": 12.003631, "relative_strength": -51.535461, "rate_of_change": -2.747159456199788, "market_dynamics": -1.089482, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.22, "high": 4.48, "low": 4.17, "close": 4.3, "volume": 129561724}, "trend_line": 7.432, "activity_lines": {"activity_5": 4.148, "activity_10": 4.508, "activity_20": 5.308714, "activity_30": 6.163161}, "trend_signal": 0, "fair_value": 11.920251, "relative_strength": -49.46971, "rate_of_change": -2.8073276893056742, "market_dynamics": -1.04106, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.33, "close": 4.37, "volume": 113019621}, "trend_line": 7.220667, "activity_lines": {"activity_5": 4.222, "activity_10": 4.409455, "activity_20": 5.152, "activity_30": 5.965613}, "trend_signal": 0, "fair_value": 11.785875, "relative_strength": -47.580728, "rate_of_change": -2.8435548977395135, "market_dynamics": -1.039148, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.37, "high": 4.75, "low": 4.33, "close": 4.6, "volume": 77142668}, "trend_line": 7.015667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.389091, "activity_20": 5.035714, "activity_30": 5.796538}, "trend_signal": 0, "fair_value": 11.666138, "relative_strength": -43.549569, "rate_of_change": -2.8390729000520323, "market_dynamics": -0.857015, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.51, "close": 4.6, "volume": 42787006}, "trend_line": 6.777667, "activity_lines": {"activity_5": 4.486, "activity_10": 4.396364, "activity_20": 4.935476, "activity_30": 5.640688}, "trend_signal": 0, "fair_value": 11.544164, "relative_strength": -43.599135, "rate_of_change": -3.3924073078154873, "market_dynamics": -0.773642, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 5.08, "low": 4.61, "close": 4.85, "volume": 98999820}, "trend_line": 6.593, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.462909, "activity_20": 4.876286, "activity_30": 5.516323}, "trend_signal": 0, "fair_value": 11.450634, "relative_strength": -39.317383, "rate_of_change": -2.724639614191729, "market_dynamics": -0.447344, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.84, "high": 5.14, "low": 4.31, "close": 4.34, "volume": 95418732}, "trend_line": 6.405, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.445273, "activity_20": 4.778762, "activity_30": 5.370968}, "trend_signal": 0, "fair_value": 11.345846, "relative_strength": -44.274287, "rate_of_change": -2.851509176399207, "market_dynamics": -0.210082, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.62, "low": 4.31, "close": 4.48, "volume": 57624073}, "trend_line": 6.215667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.468909, "activity_20": 4.703905, "activity_30": 5.246774}, "trend_signal": 0, "fair_value": 11.269692, "relative_strength": -43.752248, "rate_of_change": -2.956018735363004, "market_dynamics": -0.02464, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.48, "close": 4.63, "volume": 52104435}, "trend_line": 6.019333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.518909, "activity_20": 4.653714, "activity_30": 5.144473}, "trend_signal": 0, "fair_value": 11.192645, "relative_strength": -41.790947, "rate_of_change": -3.1586955993620673, "market_dynamics": 0.268847, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.63, "high": 4.93, "low": 4.6, "close": 4.81, "volume": 64411513}, "trend_line": 5.843667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.588727, "activity_20": 4.630857, "activity_30": 5.066452}, "trend_signal": 0, "fair_value": 11.122824, "relative_strength": -39.871349, "rate_of_change": -2.918363213997293, "market_dynamics": 0.349894, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.55, "close": 4.66, "volume": 42691251}, "trend_line": 5.686, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.614909, "activity_20": 4.60181, "activity_30": 4.990086}, "trend_signal": 0, "fair_value": 11.049677, "relative_strength": -42.226483, "rate_of_change": -2.6980832412250733, "market_dynamics": 0.479374, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.61, "close": 4.67, "volume": 41714358}, "trend_line": 5.544, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.634182, "activity_20": 4.585333, "activity_30": 4.924538}, "trend_signal": 0, "fair_value": 10.98019, "relative_strength": -42.709023, "rate_of_change": -2.4973619416109805, "market_dynamics": 0.567852, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.73, "high": 5.06, "low": 4.71, "close": 4.8, "volume": 82773918}, "trend_line": 5.428667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.670364, "activity_20": 4.589476, "activity_30": 4.876538}, "trend_signal": 0, "fair_value": 10.91807, "relative_strength": -39.372328, "rate_of_change": -2.080321067821062, "market_dynamics": 0.692304, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 5.11, "low": 4.74, "close": 4.96, "volume": 52055437}, "trend_line": 5.328333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.727818, "activity_20": 4.616333, "activity_30": 4.846301}, "trend_signal": 0, "fair_value": 10.866201, "relative_strength": -37.2162, "rate_of_change": -1.848225356243073, "market_dynamics": 0.725791, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.81, "close": 4.85, "volume": 47656864}, "trend_line": 5.216, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.758727, "activity_20": 4.638238, "activity_30": 4.815441}, "trend_signal": 0, "fair_value": 10.813691, "relative_strength": -40.443965, "rate_of_change": -2.1082203383309484, "market_dynamics": 0.767768, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.84, "close": 5.02, "volume": 59270861}, "trend_line": 5.15, "activity_lines": {"activity_5": 4.91, "activity_10": 4.816, "activity_20": 4.678762, "activity_30": 4.802796}, "trend_signal": 0, "fair_value": 10.756312, "relative_strength": -40.245491, "rate_of_change": -1.2653374233128802, "market_dynamics": 0.881242, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.85, "close": 4.92, "volume": 55607094}, "trend_line": 5.104, "activity_lines": {"activity_5": 4.93, "activity_10": 4.852, "activity_20": 4.71119, "activity_30": 4.787957}, "trend_signal": 0, "fair_value": 10.709824, "relative_strength": -43.086492, "rate_of_change": -0.8932038834951507, "market_dynamics": 0.884386, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.8, "close": 4.89, "volume": 47441004}, "trend_line": 5.045, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.872, "activity_20": 4.742143, "activity_30": 4.774151}, "trend_signal": 0, "fair_value": 10.661094, "relative_strength": -42.136624, "rate_of_change": -1.1559561128526679, "market_dynamics": 0.901214, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.87, "close": 4.98, "volume": 46565080}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.900909, "activity_20": 4.779476, "activity_30": 4.769957}, "trend_signal": 0, "fair_value": 10.613389, "relative_strength": -41.525776, "rate_of_change": -1.1826957383548096, "market_dynamics": 0.955446, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.88, "close": 4.96, "volume": 49460998}, "trend_line": 4.933667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.919818, "activity_20": 4.809857, "activity_30": 4.768323}, "trend_signal": 0, "fair_value": 10.567477, "relative_strength": -40.997304, "rate_of_change": -1.036360058595885, "market_dynamics": 0.900347, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.68, "close": 4.72, "volume": 40910738}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.892364, "activity_20": 4.812381, "activity_30": 4.754538}, "trend_signal": 0, "fair_value": 10.517913, "relative_strength": -42.97903, "rate_of_change": -1.6080128634543076, "market_dynamics": 0.783533, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.67, "close": 4.83, "volume": 10244248}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.883818, "activity_20": 4.82281, "activity_30": 4.752968}, "trend_signal": 0, "fair_value": 10.446248, "relative_strength": -41.493753, "rate_of_change": -1.0780677798577059, "market_dynamics": 0.699552, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.77, "close": 4.85, "volume": 12329261}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.876, "activity_20": 4.832619, "activity_30": 4.756065}, "trend_signal": 1, "fair_value": 10.367729, "relative_strength": -39.163936, "rate_of_change": -1.0551228654727156, "market_dynamics": 0.562563, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.73, "high": 5.09, "low": 4.7, "close": 4.88, "volume": 43886957}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.846, "activity_10": 4.872727, "activity_20": 4.843, "activity_30": 4.764366}, "trend_signal": 1, "fair_value": 10.308172, "relative_strength": -34.18945, "rate_of_change": -0.8699242928247681, "market_dynamics": 0.495078, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 5.39, "low": 4.89, "close": 5.23, "volume": 52436318}, "trend_line": 4.705667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.934545, "activity_20": 4.885381, "activity_30": 4.797914}, "trend_signal": 1, "fair_value": 10.256176, "relative_strength": -31.264176, "rate_of_change": -0.09199575371549724, "market_dynamics": 0.669314, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.32, "high": 5.63, "low": 5.21, "close": 5.61, "volume": 97065910}, "trend_line": 4.715333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.058545, "activity_20": 4.960952, "activity_30": 4.856258}, "trend_signal": 1, "fair_value": 10.212253, "relative_strength": -25.231716, "rate_of_change": 0.20541190016208488, "market_dynamics": 0.926028, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.89, "high": 7.15, "low": 5.89, "close": 6.47, "volume": 89118297}, "trend_line": 4.757333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.328182, "activity_20": 5.11481, "activity_30": 4.969462}, "trend_signal": 1, "fair_value": 10.175829, "relative_strength": -12.223299, "rate_of_change": 0.8907112180624319, "market_dynamics": 1.245363, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.56, "low": 5.93, "close": 6.2, "volume": 190571839}, "trend_line": 4.816333, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.520545, "activity_20": 5.23281, "activity_30": 5.062538}, "trend_signal": 1, "fair_value": 10.14786, "relative_strength": -13.179153, "rate_of_change": 1.2401906698564125, "market_dynamics": 1.488509, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.61, "close": 5.68, "volume": 107868510}, "trend_line": 4.875, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.594545, "activity_20": 5.293095, "activity_30": 5.118258}, "trend_signal": 1, "fair_value": 10.11124, "relative_strength": -14.631695, "rate_of_change": 1.2180843807934336, "market_dynamics": 1.467893, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.71, "close": 6.0, "volume": 93141231}, "trend_line": 4.944667, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.714, "activity_20": 5.378857, "activity_30": 5.190839}, "trend_signal": 1, "fair_value": 10.067319, "relative_strength": -11.328193, "rate_of_change": 1.4290666666666652, "market_dynamics": 1.391982, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.53, "close": 5.68, "volume": 45237139}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.756364, "activity_20": 5.428476, "activity_30": 5.23828}, "trend_signal": 1, "fair_value": 10.022563, "relative_strength": -15.407353, "rate_of_change": 1.0111904401246803, "market_dynamics": 1.16082, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.51, "close": 5.54, "volume": 39009627}, "trend_line": 5.036, "activity_lines": {"activity_5": 5.732, "activity_10": 5.755818, "activity_20": 5.459905, "activity_30": 5.273462}, "trend_signal": 1, "fair_value": 9.95955, "relative_strength": -16.537082, "rate_of_change": 0.8275426569979508, "market_dynamics": 0.899943, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.22, "close": 5.39, "volume": 39858845}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.715091, "activity_20": 5.472905, "activity_30": 5.296301}, "trend_signal": 1, "fair_value": 9.864249, "relative_strength": -16.554757, "rate_of_change": 0.6751389992057327, "market_dynamics": 0.669039, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.35, "close": 5.4, "volume": 33567463}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.666364, "activity_20": 5.484048, "activity_30": 5.317591}, "trend_signal": 1, "fair_value": 9.777148, "relative_strength": -17.832555, "rate_of_change": 0.5259763313609422, "market_dynamics": 0.39288, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.25, "close": 5.37, "volume": 22438870}, "trend_line": 5.122333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.602727, "activity_20": 5.490238, "activity_30": 5.335226}, "trend_signal": 1, "fair_value": 9.680501, "relative_strength": -16.355668, "rate_of_change": 0.5035840089219128, "market_dynamics": 0.183223, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.36, "high": 5.71, "low": 5.34, "close": 5.62, "volume": 51464668}, "trend_line": 5.148, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.582, "activity_20": 5.517762, "activity_30": 5.367333}, "trend_signal": 1, "fair_value": 9.598975, "relative_strength": -14.715218, "rate_of_change": 0.5010802694787597, "market_dynamics": 0.080197, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.45, "close": 5.67, "volume": 49091095}, "trend_line": 5.192333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.570182, "activity_20": 5.54719, "activity_30": 5.401011}, "trend_signal": 1, "fair_value": 9.520587, "relative_strength": -13.457075, "rate_of_change": 0.8611693861693853, "market_dynamics": 0.01817, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 6.03, "low": 5.63, "close": 5.98, "volume": 54929655}, "trend_line": 5.242333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.629273, "activity_20": 5.602571, "activity_30": 5.451828}, "trend_signal": 1, "fair_value": 9.438357, "relative_strength": -8.710113, "rate_of_change": 0.9629582694330412, "market_dynamics": 0.041185, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.65, "close": 5.7, "volume": 43817290}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.736, "activity_10": 5.641455, "activity_20": 5.626095, "activity_30": 5.481355}, "trend_signal": 1, "fair_value": 9.369386, "relative_strength": -10.723537, "rate_of_change": 0.6803650206882932, "market_dynamics": -0.010939, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.07, "close": 5.22, "volume": 53344506}, "trend_line": 5.291667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.566, "activity_20": 5.600476, "activity_30": 5.477613}, "trend_signal": 1, "fair_value": 9.294904, "relative_strength": -15.563768, "rate_of_change": 0.25894278135658894, "market_dynamics": -0.218912, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.13, "close": 5.13, "volume": 28728238}, "trend_line": 5.307333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.488364, "activity_20": 5.565048, "activity_30": 5.467183}, "trend_signal": 1, "fair_value": 9.21786, "relative_strength": -17.205465, "rate_of_change": 0.29605037505193565, "market_dynamics": -0.476052, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.11, "high": 5.49, "low": 5.09, "close": 5.4, "volume": 29413333}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.469818, "activity_20": 5.553381, "activity_30": 5.473161}, "trend_signal": 1, "fair_value": 9.142674, "relative_strength": -14.399013, "rate_of_change": 0.45849770496783454, "market_dynamics": -0.744367, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.29, "high": 5.45, "low": 5.09, "close": 5.34, "volume": 40748318}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.442909, "activity_20": 5.533286, "activity_30": 5.473699}, "trend_signal": 0, "fair_value": 9.069923, "relative_strength": -12.291226, "rate_of_change": 0.3376054806123449, "market_dynamics": -0.830912, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.24, "close": 5.37, "volume": 28280135}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.422364, "activity_20": 5.513714, "activity_30": 5.475011}, "trend_signal": 0, "fair_value": 8.996274, "relative_strength": -11.619075, "rate_of_change": 0.2554551526291213, "market_dynamics": -0.878322, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.02, "close": 5.02, "volume": 29717707}, "trend_line": 5.369, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.338727, "activity_20": 5.458476, "activity_30": 5.45286}, "trend_signal": 0, "fair_value": 8.918012, "relative_strength": -14.061647, "rate_of_change": 0.10566190836928953, "market_dynamics": -0.94287, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.53, "close": 4.99, "volume": 44124618}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.148, "activity_10": 5.256, "activity_20": 5.401381, "activity_30": 5.428409}, "trend_signal": 0, "fair_value": 8.849743, "relative_strength": -13.08505, "rate_of_change": -0.01862544235424559, "market_dynamics": -0.971104, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.78, "close": 4.79, "volume": 26445162}, "trend_line": 5.363667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.148364, "activity_20": 5.32819, "activity_30": 5.391118}, "trend_signal": 0, "fair_value": 8.783716, "relative_strength": -13.437818, "rate_of_change": -0.08071907600595976, "market_dynamics": -1.164034, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.73, "close": 5.12, "volume": 16324284}, "trend_line": 5.371333, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.116727, "activity_20": 5.294429, "activity_30": 5.375398}, "trend_signal": 0, "fair_value": 8.721277, "relative_strength": -13.032216, "rate_of_change": 0.1429246073628267, "market_dynamics": -1.169187, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.43, "low": 5.09, "close": 5.32, "volume": 48579164}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.137091, "activity_20": 5.284857, "activity_30": 5.372086}, "trend_signal": 0, "fair_value": 8.664028, "relative_strength": -12.425862, "rate_of_change": 0.211009073539096, "market_dynamics": -0.850329, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.33, "high": 5.35, "low": 5.15, "close": 5.31, "volume": 26425813}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.162545, "activity_20": 5.276048, "activity_30": 5.367398}, "trend_signal": 0, "fair_value": 8.5989, "relative_strength": -12.509698, "rate_of_change": 0.21673270889690843, "market_dynamics": -0.739569, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.29, "high": 5.6, "low": 5.27, "close": 5.5, "volume": 32366865}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.220909, "activity_20": 5.288619, "activity_30": 5.374215}, "trend_signal": 0, "fair_value": 8.534221, "relative_strength": -10.249735, "rate_of_change": 0.4819873003761669, "market_dynamics": -0.371636, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.39, "close": 5.68, "volume": 22704284}, "trend_line": 5.448667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.305273, "activity_20": 5.31919, "activity_30": 5.390968}, "trend_signal": 0, "fair_value": 8.480561, "relative_strength": -9.901396, "rate_of_change": 0.5227354112745487, "market_dynamics": -0.079335, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.42, "close": 5.49, "volume": 33835805}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.35, "activity_20": 5.331, "activity_30": 5.393634}, "trend_signal": 0, "fair_value": 8.430808, "relative_strength": -12.652975, "rate_of_change": 0.39152695512497604, "market_dynamics": 0.045506, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.27, "close": 5.49, "volume": 36779233}, "trend_line": 5.490333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.392, "activity_20": 5.342333, "activity_30": 5.394925}, "trend_signal": 0, "fair_value": 8.376122, "relative_strength": -12.560975, "rate_of_change": 0.3717184643510043, "market_dynamics": 0.379001, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.26, "close": 5.36, "volume": 30945199}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.408182, "activity_20": 5.340857, "activity_30": 5.386516}, "trend_signal": 0, "fair_value": 8.32009, "relative_strength": -14.152546, "rate_of_change": 0.07893874560978469, "market_dynamics": 0.489413, "expectation": {"probability": 43.5112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69b0f50b-14de-40e9-8b82-ece4e2253c0d/", "share_image": "https://sharemaestro.com/terminal/69b0f50b-14de-40e9-8b82-ece4e2253c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}