{"ticker": {"uuid": "69b23a96-c1f9-4df6-a8a9-e885762abd4c", "symbol": "KINV-B", "name": "Kinnevik AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KINV-B rose 19.32%, moving from 50.82 to 60.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.74 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "60.64"}, {"label": "12-Week Change", "value": "19.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 60.900002, "high": 65.900002, "low": 59.919998, "close": 60.639999, "volume": 5395012}, "trend_line": 55.124, "activity_lines": {"activity_5": 60.677333, "activity_10": 58.282545, "activity_20": 56.24819, "activity_30": 55.413634}, "trend_signal": 1, "fair_value": 83.08141, "relative_strength": -16.742244, "rate_of_change": -0.3074474626541661, "market_dynamics": 1.70239, "expectation": {"probability": 44.5482, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 118.550003, "high": 119.150002, "low": 113.699997, "close": 115.050003, "volume": 4873378}, "trend_line": 145.378332, "activity_lines": {"activity_5": 119.403335, "activity_10": 123.454546, "activity_20": 131.960476, "activity_30": 138.748386}, "trend_signal": 0, "fair_value": 221.379846, "relative_strength": -22.888437, "rate_of_change": -0.8784088736182789, "market_dynamics": -1.370024, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.650002, "high": 114.650002, "low": 106.800003, "close": 109.199997, "volume": 4615441}, "trend_line": 143.709999, "activity_lines": {"activity_5": 115.463334, "activity_10": 120.052728, "activity_20": 129.023571, "activity_30": 136.4143}, "trend_signal": 0, "fair_value": 220.71847, "relative_strength": -25.832549, "rate_of_change": -1.147580232245332, "market_dynamics": -1.578456, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.199997, "high": 111.0, "low": 106.099998, "close": 108.699997, "volume": 3989699}, "trend_line": 142.508332, "activity_lines": {"activity_5": 112.319999, "activity_10": 117.137272, "activity_20": 126.300714, "activity_30": 134.15559}, "trend_signal": 0, "fair_value": 220.060759, "relative_strength": -25.543496, "rate_of_change": -0.8361749414527618, "market_dynamics": -1.625787, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.599998, "high": 114.300003, "low": 107.099998, "close": 108.449997, "volume": 4472268}, "trend_line": 141.516665, "activity_lines": {"activity_5": 110.259998, "activity_10": 114.839999, "activity_20": 123.819761, "activity_30": 131.958279}, "trend_signal": 0, "fair_value": 219.306959, "relative_strength": -26.304583, "rate_of_change": -0.6958659792607823, "market_dynamics": -1.664485, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.349998, "high": 109.0, "low": 93.139999, "close": 93.260002, "volume": 9186407}, "trend_line": 139.886999, "activity_lines": {"activity_5": 103.976666, "activity_10": 110.268181, "activity_20": 120.104285, "activity_30": 128.844945}, "trend_signal": 0, "fair_value": 218.468195, "relative_strength": -32.674051, "rate_of_change": -1.1515717954489575, "market_dynamics": -1.648483, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.260002, "high": 96.760002, "low": 91.040001, "close": 93.160004, "volume": 7142135}, "trend_line": 137.842333, "activity_lines": {"activity_5": 99.386001, "activity_10": 106.285273, "activity_20": 116.701381, "activity_30": 125.830301}, "trend_signal": 0, "fair_value": 217.671357, "relative_strength": -31.332923, "rate_of_change": -1.4616554895140803, "market_dynamics": -1.67197, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.160004, "high": 100.75, "low": 92.720001, "close": 99.019997, "volume": 3860302}, "trend_line": 135.826332, "activity_lines": {"activity_5": 98.208, "activity_10": 103.964, "activity_20": 114.168666, "activity_30": 123.325634}, "trend_signal": 0, "fair_value": 216.741052, "relative_strength": -29.222914, "rate_of_change": -1.462541264445944, "market_dynamics": -1.678979, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.82, "high": 100.300003, "low": 94.400002, "close": 95.199997, "volume": 3488906}, "trend_line": 133.456332, "activity_lines": {"activity_5": 96.435332, "activity_10": 101.395999, "activity_20": 111.516095, "activity_30": 120.70458}, "trend_signal": 0, "fair_value": 215.827108, "relative_strength": -30.908627, "rate_of_change": -1.744875213150867, "market_dynamics": -1.691419, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.019997, "high": 105.5, "low": 94.760002, "close": 100.75, "volume": 5670155}, "trend_line": 131.507999, "activity_lines": {"activity_5": 97.412666, "activity_10": 100.400727, "activity_20": 109.607095, "activity_30": 118.594494}, "trend_signal": 0, "fair_value": 214.927172, "relative_strength": -29.038408, "rate_of_change": -1.4599030040777614, "market_dynamics": -1.585164, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.75, "high": 102.849998, "low": 97.68, "close": 99.599998, "volume": 3857272}, "trend_line": 129.232999, "activity_lines": {"activity_5": 98.519999, "activity_10": 99.565454, "activity_20": 107.820238, "activity_30": 116.535913}, "trend_signal": 0, "fair_value": 214.001539, "relative_strength": -30.09153, "rate_of_change": -1.7299327929094301, "market_dynamics": -1.407747, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.599998, "high": 100.050003, "low": 95.120003, "close": 97.940002, "volume": 5520898}, "trend_line": 126.867666, "activity_lines": {"activity_5": 98.651333, "activity_10": 98.783818, "activity_20": 106.075762, "activity_30": 114.51701}, "trend_signal": 0, "fair_value": 213.107068, "relative_strength": -31.322034, "rate_of_change": -1.8302856223277824, "market_dynamics": -1.092886, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.919998, "high": 106.599998, "low": 97.0, "close": 104.550003, "volume": 6187062}, "trend_line": 124.880999, "activity_lines": {"activity_5": 100.667334, "activity_10": 99.515091, "activity_20": 105.154905, "activity_30": 113.077161}, "trend_signal": 0, "fair_value": 212.289901, "relative_strength": -28.099806, "rate_of_change": -1.5659364301696832, "market_dynamics": -0.532596, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.199997, "high": 113.449997, "low": 103.199997, "close": 111.75, "volume": 8588140}, "trend_line": 123.122666, "activity_lines": {"activity_5": 104.714668, "activity_10": 101.64, "activity_20": 105.093095, "activity_30": 112.23}, "trend_signal": 0, "fair_value": 211.393859, "relative_strength": -24.978373, "rate_of_change": -1.4080068337698095, "market_dynamics": 0.049575, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.25, "high": 112.050003, "low": 106.25, "close": 108.099998, "volume": 4466270}, "trend_line": 121.625999, "activity_lines": {"activity_5": 106.442, "activity_10": 103.045818, "activity_20": 104.842952, "activity_30": 111.260795}, "trend_signal": 0, "fair_value": 210.523858, "relative_strength": -26.582749, "rate_of_change": -1.2155901497454598, "market_dynamics": 0.444548, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.099998, "high": 110.650002, "low": 107.25, "close": 108.099998, "volume": 2431962}, "trend_line": 119.865999, "activity_lines": {"activity_5": 107.679333, "activity_10": 104.458, "activity_20": 104.722095, "activity_30": 110.38815}, "trend_signal": 0, "fair_value": 209.63057, "relative_strength": -26.660006, "rate_of_change": -1.4470590288841048, "market_dynamics": 0.694935, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.099998, "high": 108.949997, "low": 101.25, "close": 101.75, "volume": 3586716}, "trend_line": 117.967666, "activity_lines": {"activity_5": 106.233333, "activity_10": 104.445818, "activity_20": 104.084809, "activity_30": 109.219376}, "trend_signal": 0, "fair_value": 208.642366, "relative_strength": -28.577542, "rate_of_change": -1.5837126590001624, "market_dynamics": 0.681954, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.75, "high": 106.199997, "low": 101.449997, "close": 102.550003, "volume": 4458942}, "trend_line": 116.377666, "activity_lines": {"activity_5": 104.8, "activity_10": 104.422909, "activity_20": 103.638952, "activity_30": 108.224688}, "trend_signal": 0, "fair_value": 207.697658, "relative_strength": -27.831044, "rate_of_change": -1.3478269545487058, "market_dynamics": 0.517598, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.099998, "high": 104.25, "low": 94.18, "close": 101.300003, "volume": 7706714}, "trend_line": 115.075999, "activity_lines": {"activity_5": 103.083335, "activity_10": 104.108546, "activity_20": 103.174524, "activity_30": 107.251936}, "trend_signal": 0, "fair_value": 206.754481, "relative_strength": -26.30152, "rate_of_change": -1.1184852255071078, "market_dynamics": 0.564361, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.599998, "high": 115.0, "low": 101.849998, "close": 113.300003, "volume": 8669597}, "trend_line": 113.872666, "activity_lines": {"activity_5": 106.063336, "activity_10": 105.865092, "activity_20": 103.971524, "activity_30": 107.137355}, "trend_signal": 0, "fair_value": 205.912469, "relative_strength": -19.350275, "rate_of_change": -1.0456854691307096, "market_dynamics": 0.791225, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.900002, "high": 115.150002, "low": 100.800003, "close": 101.199997, "volume": 8118283}, "trend_line": 112.522666, "activity_lines": {"activity_5": 104.663334, "activity_10": 105.193455, "activity_20": 103.653048, "activity_30": 106.319764}, "trend_signal": 0, "fair_value": 204.936773, "relative_strength": -27.009614, "rate_of_change": -1.1855347270081429, "market_dynamics": 0.928339, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.199997, "high": 102.800003, "low": 97.5, "close": 99.220001, "volume": 6252605}, "trend_line": 111.206667, "activity_lines": {"activity_5": 103.063334, "activity_10": 104.132728, "activity_20": 103.231477, "activity_30": 105.461527}, "trend_signal": 0, "fair_value": 203.893602, "relative_strength": -27.226352, "rate_of_change": -1.1695412549148143, "market_dynamics": 0.924308, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.720001, "high": 106.699997, "low": 98.339996, "close": 106.0, "volume": 5188220}, "trend_line": 110.041667, "activity_lines": {"activity_5": 103.892, "activity_10": 104.281455, "activity_20": 103.531, "activity_30": 105.125613}, "trend_signal": 0, "fair_value": 203.000023, "relative_strength": -23.378861, "rate_of_change": -1.0475990616641644, "market_dynamics": 0.91723, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.050003, "high": 107.099998, "low": 100.400002, "close": 101.449997, "volume": 4202780}, "trend_line": 108.583333, "activity_lines": {"activity_5": 102.973999, "activity_10": 103.576545, "activity_20": 103.412429, "activity_30": 104.571312}, "trend_signal": 0, "fair_value": 202.152295, "relative_strength": -26.779993, "rate_of_change": -1.325256186822404, "market_dynamics": 0.639977, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.050003, "high": 112.5, "low": 103.75, "close": 108.099998, "volume": 10894257}, "trend_line": 107.678333, "activity_lines": {"activity_5": 104.262665, "activity_10": 104.268, "activity_20": 103.961714, "activity_30": 104.540129}, "trend_signal": 0, "fair_value": 201.375445, "relative_strength": -22.100789, "rate_of_change": -0.8334612458433203, "market_dynamics": 0.745246, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 100.949997, "close": 106.0, "volume": 6812036}, "trend_line": 106.99, "activity_lines": {"activity_5": 105.197999, "activity_10": 104.577636, "activity_20": 104.312667, "activity_30": 104.431849}, "trend_signal": 0, "fair_value": 200.507063, "relative_strength": -23.810098, "rate_of_change": -0.6392493093294824, "market_dynamics": 0.880587, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.25, "high": 115.449997, "low": 105.150002, "close": 113.199997, "volume": 9810855}, "trend_line": 106.565, "activity_lines": {"activity_5": 108.213332, "activity_10": 106.234544, "activity_20": 105.288666, "activity_30": 104.832494}, "trend_signal": 0, "fair_value": 199.615926, "relative_strength": -19.514368, "rate_of_change": -0.39723338629778215, "market_dynamics": 1.09722, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.099998, "high": 117.150002, "low": 105.550003, "close": 116.199997, "volume": 7922152}, "trend_line": 106.316666, "activity_lines": {"activity_5": 111.296664, "activity_10": 108.228726, "activity_20": 106.454952, "activity_30": 105.454107}, "trend_signal": 0, "fair_value": 198.723976, "relative_strength": -16.763663, "rate_of_change": -0.23303523670998905, "market_dynamics": 1.406273, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.099998, "high": 121.800003, "low": 115.25, "close": 119.949997, "volume": 3699115}, "trend_line": 106.108333, "activity_lines": {"activity_5": 114.949997, "activity_10": 110.656543, "activity_20": 107.896571, "activity_30": 106.333677}, "trend_signal": 1, "fair_value": 197.846522, "relative_strength": -12.864618, "rate_of_change": -0.19595516661517218, "market_dynamics": 1.386417, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.900002, "high": 123.5, "low": 118.099998, "close": 122.050003, "volume": 6576128}, "trend_line": 106.141666, "activity_lines": {"activity_5": 118.069999, "activity_10": 113.12709, "activity_20": 109.420333, "activity_30": 107.362172}, "trend_signal": 1, "fair_value": 196.888805, "relative_strength": -10.094369, "rate_of_change": 0.03141412088718701, "market_dynamics": 1.499875, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.050003, "high": 125.25, "low": 118.5, "close": 120.949997, "volume": 5963688}, "trend_line": 106.201666, "activity_lines": {"activity_5": 119.893332, "activity_10": 115.238544, "activity_20": 110.737904, "activity_30": 108.317548}, "trend_signal": 1, "fair_value": 195.829168, "relative_strength": -10.163797, "rate_of_change": 0.05652822521176771, "market_dynamics": 1.439845, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.949997, "high": 124.150002, "low": 109.400002, "close": 112.5, "volume": 10611111}, "trend_line": 106.116666, "activity_lines": {"activity_5": 117.903333, "activity_10": 115.454544, "activity_20": 111.149047, "activity_30": 108.723892}, "trend_signal": 1, "fair_value": 194.763276, "relative_strength": -15.49181, "rate_of_change": -0.0800364092216858, "market_dynamics": 1.377391, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.849998, "high": 124.150002, "low": 111.900002, "close": 116.949997, "volume": 11644047}, "trend_line": 106.374999, "activity_lines": {"activity_5": 117.443332, "activity_10": 116.23818, "activity_20": 111.914666, "activity_30": 109.422816}, "trend_signal": 1, "fair_value": 193.726292, "relative_strength": -13.174838, "rate_of_change": 0.24344243909812194, "market_dynamics": 1.412238, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.699997, "high": 120.699997, "low": 114.099998, "close": 119.800003, "volume": 3831616}, "trend_line": 106.745, "activity_lines": {"activity_5": 117.883333, "activity_10": 117.340908, "activity_20": 112.892666, "activity_30": 110.288946}, "trend_signal": 1, "fair_value": 192.886815, "relative_strength": -9.509431, "rate_of_change": 0.34782703029684825, "market_dynamics": 1.250055, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 127.800003, "low": 118.550003, "close": 125.449997, "volume": 3734291}, "trend_line": 107.311666, "activity_lines": {"activity_5": 120.216666, "activity_10": 119.137272, "activity_20": 114.370428, "activity_30": 111.49572}, "trend_signal": 1, "fair_value": 192.122115, "relative_strength": -7.531427, "rate_of_change": 0.5308595250362994, "market_dynamics": 1.24675, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.449997, "high": 129.199997, "low": 122.25, "close": 122.699997, "volume": 3714751}, "trend_line": 108.292999, "activity_lines": {"activity_5": 121.406665, "activity_10": 120.11818, "activity_20": 115.503665, "activity_30": 112.488515}, "trend_signal": 1, "fair_value": 191.192628, "relative_strength": -7.816976, "rate_of_change": 0.9144700073894969, "market_dynamics": 1.258583, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.75, "high": 129.5, "low": 122.400002, "close": 124.949997, "volume": 5359436}, "trend_line": 109.352666, "activity_lines": {"activity_5": 123.229998, "activity_10": 121.204544, "activity_20": 116.781665, "activity_30": 113.56316}, "trend_signal": 1, "fair_value": 190.064743, "relative_strength": -6.228761, "rate_of_change": 0.9785184728331373, "market_dynamics": 1.270113, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.949997, "high": 127.349998, "low": 119.650002, "close": 121.449997, "volume": 6504330}, "trend_line": 110.100333, "activity_lines": {"activity_5": 123.056664, "activity_10": 121.440907, "activity_20": 117.615856, "activity_30": 114.343633}, "trend_signal": 1, "fair_value": 188.82532, "relative_strength": -7.314735, "rate_of_change": 0.6837208706004543, "market_dynamics": 1.399673, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.849998, "high": 126.099998, "low": 101.150002, "close": 106.019997, "volume": 6398328}, "trend_line": 110.460999, "activity_lines": {"activity_5": 117.439997, "activity_10": 118.776361, "activity_20": 116.890522, "activity_30": 114.080386}, "trend_signal": 1, "fair_value": 187.444679, "relative_strength": -18.805969, "rate_of_change": 0.32757939069993075, "market_dynamics": 0.909925, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.0, "high": 106.580002, "low": 95.199997, "close": 96.400002, "volume": 6939366}, "trend_line": 110.315999, "activity_lines": {"activity_5": 109.535332, "activity_10": 114.615998, "activity_20": 115.226522, "activity_30": 113.173225}, "trend_signal": 0, "fair_value": 186.022885, "relative_strength": -23.587884, "rate_of_change": -0.13126805054514853, "market_dynamics": 0.311007, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.400002, "high": 96.650002, "low": 88.349998, "close": 91.300003, "volume": 6196871}, "trend_line": 110.039333, "activity_lines": {"activity_5": 101.867334, "activity_10": 109.994727, "activity_20": 113.157285, "activity_30": 111.946386}, "trend_signal": 0, "fair_value": 184.500449, "relative_strength": -27.196211, "rate_of_change": -0.25079408472746173, "market_dynamics": -0.378087, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.199997, "high": 93.449997, "low": 86.449997, "close": 86.949997, "volume": 6214141}, "trend_line": 109.672999, "activity_lines": {"activity_5": 94.842666, "activity_10": 105.121635, "activity_20": 110.720904, "activity_30": 110.456752}, "trend_signal": 0, "fair_value": 182.805256, "relative_strength": -29.692652, "rate_of_change": -0.3329118688860053, "market_dynamics": -1.045026, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.150002, "high": 89.900002, "low": 87.5, "close": 88.150002, "volume": 5397422}, "trend_line": 109.126333, "activity_lines": {"activity_5": 90.751334, "activity_10": 100.931272, "activity_20": 108.457237, "activity_30": 109.068171}, "trend_signal": 0, "fair_value": 181.165833, "relative_strength": -27.533921, "rate_of_change": -0.49845085388793087, "market_dynamics": -1.237861, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.150002, "high": 92.699997, "low": 86.099998, "close": 91.5, "volume": 10526550}, "trend_line": 108.451333, "activity_lines": {"activity_5": 89.996667, "activity_10": 97.873636, "activity_20": 106.597618, "activity_30": 107.930988}, "trend_signal": 0, "fair_value": 179.497244, "relative_strength": -26.094286, "rate_of_change": -0.6185491452370137, "market_dynamics": -1.137484, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.199997, "high": 91.599998, "low": 88.050003, "close": 88.699997, "volume": 4597503}, "trend_line": 107.804666, "activity_lines": {"activity_5": 89.276666, "activity_10": 94.821454, "activity_20": 104.518713, "activity_30": 106.656709}, "trend_signal": 0, "fair_value": 177.647244, "relative_strength": -25.81198, "rate_of_change": -0.5962739065641617, "market_dynamics": -1.119952, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.970001, "high": 91.099998, "low": 84.720001, "close": 89.089996, "volume": 5008299}, "trend_line": 107.170999, "activity_lines": {"activity_5": 89.199998, "activity_10": 92.508362, "activity_20": 102.569332, "activity_30": 105.449311}, "trend_signal": 0, "fair_value": 175.811282, "relative_strength": -24.791398, "rate_of_change": -0.5877918122764767, "market_dynamics": -1.043554, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.699997, "high": 91.889999, "low": 83.650002, "close": 83.82, "volume": 3756506}, "trend_line": 106.573333, "activity_lines": {"activity_5": 87.513998, "activity_10": 89.848181, "activity_20": 100.19857, "activity_30": 103.942795}, "trend_signal": 0, "fair_value": 173.824872, "relative_strength": -25.182009, "rate_of_change": -0.5576751225394379, "market_dynamics": -1.026174, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.800003, "high": 82.199997, "low": 77.400002, "close": 79.720001, "volume": 6527645}, "trend_line": 105.812332, "activity_lines": {"activity_5": 84.669999, "activity_10": 87.190363, "activity_20": 97.577237, "activity_30": 102.210322}, "trend_signal": 0, "fair_value": 171.966667, "relative_strength": -27.832595, "rate_of_change": -0.7140632450708916, "market_dynamics": -1.10541, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.230003, "high": 81.900002, "low": 78.529999, "close": 80.690002, "volume": 3099560}, "trend_line": 105.125332, "activity_lines": {"activity_5": 82.711334, "activity_10": 85.467636, "activity_20": 95.221999, "activity_30": 100.589526}, "trend_signal": 0, "fair_value": 170.237436, "relative_strength": -28.278719, "rate_of_change": -0.6492626965257675, "market_dynamics": -1.167766, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.75, "high": 82.449997, "low": 80.199997, "close": 82.059998, "volume": 2771301}, "trend_line": 104.083999, "activity_lines": {"activity_5": 81.93, "activity_10": 84.454545, "activity_20": 93.18419, "activity_30": 99.10144}, "trend_signal": 0, "fair_value": 168.580769, "relative_strength": -27.00149, "rate_of_change": -0.9905633401471631, "market_dynamics": -1.262389, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 82.949997, "low": 81.0, "close": 81.57, "volume": 2781191}, "trend_line": 103.429666, "activity_lines": {"activity_5": 81.428, "activity_10": 83.61309, "activity_20": 91.290142, "activity_30": 97.648924}, "trend_signal": 0, "fair_value": 166.900449, "relative_strength": -27.629507, "rate_of_change": -0.628658589491751, "market_dynamics": -1.304043, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.470001, "high": 81.470001, "low": 74.050003, "close": 74.339996, "volume": 5391159}, "trend_line": 102.600332, "activity_lines": {"activity_5": 79.017332, "activity_10": 81.633999, "activity_20": 88.895047, "activity_30": 95.772171}, "trend_signal": 0, "fair_value": 165.201667, "relative_strength": -30.194415, "rate_of_change": -0.8018337794883751, "market_dynamics": -1.413832, "expectation": {"probability": 45.6952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.550003, "high": 76.040001, "low": 71.910004, "close": 75.410004, "volume": 5565856}, "trend_line": 101.580666, "activity_lines": {"activity_5": 77.595333, "activity_10": 80.078727, "activity_20": 86.783571, "activity_30": 94.017956}, "trend_signal": 0, "fair_value": 163.573846, "relative_strength": -29.659456, "rate_of_change": -0.9938232948408012, "market_dynamics": -1.356532, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.400002, "high": 81.300003, "low": 74.5, "close": 78.480003, "volume": 8300438}, "trend_line": 100.814999, "activity_lines": {"activity_5": 77.484001, "activity_10": 79.313273, "activity_20": 85.162286, "activity_30": 92.527591}, "trend_signal": 0, "fair_value": 162.029487, "relative_strength": -27.583415, "rate_of_change": -0.7537526875439008, "market_dynamics": -1.061823, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.480003, "high": 84.139999, "low": 77.400002, "close": 83.269997, "volume": 4988235}, "trend_line": 99.987332, "activity_lines": {"activity_5": 79.116667, "activity_10": 79.655455, "activity_20": 84.193952, "activity_30": 91.395655}, "trend_signal": 0, "fair_value": 160.600128, "relative_strength": -24.256315, "rate_of_change": -0.8209760533747615, "market_dynamics": -0.68407, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.099998, "high": 83.489998, "low": 79.760002, "close": 80.660004, "volume": 4674582}, "trend_line": 99.142666, "activity_lines": {"activity_5": 79.798668, "activity_10": 79.621819, "activity_20": 83.177905, "activity_30": 90.148731}, "trend_signal": 0, "fair_value": 159.141538, "relative_strength": -24.950659, "rate_of_change": -0.8447730158456368, "market_dynamics": -0.303539, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 81.199997, "low": 77.18, "close": 79.449997, "volume": 4143900}, "trend_line": 98.017666, "activity_lines": {"activity_5": 80.138, "activity_10": 79.521455, "activity_20": 82.246809, "activity_30": 88.878236}, "trend_signal": 0, "fair_value": 157.602756, "relative_strength": -24.98768, "rate_of_change": -1.1347284124879191, "market_dynamics": 0.003253, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.690002, "high": 82.099998, "low": 72.050003, "close": 74.139999, "volume": 15944088}, "trend_line": 96.615666, "activity_lines": {"activity_5": 78.366666, "activity_10": 78.535091, "activity_20": 81.026666, "activity_30": 87.337742}, "trend_signal": 0, "fair_value": 155.953333, "relative_strength": -29.612081, "rate_of_change": -1.4303544016238878, "market_dynamics": 0.111439, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.139999, "high": 75.279999, "low": 71.639999, "close": 73.790001, "volume": 11139261}, "trend_line": 95.076999, "activity_lines": {"activity_5": 76.563333, "activity_10": 77.586546, "activity_20": 79.998476, "activity_30": 85.865118}, "trend_signal": 0, "fair_value": 154.268333, "relative_strength": -29.321116, "rate_of_change": -1.5925647089158435, "market_dynamics": 0.143508, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.360001, "high": 79.900002, "low": 74.339996, "close": 75.699997, "volume": 7151346}, "trend_line": 93.531999, "activity_lines": {"activity_5": 75.709332, "activity_10": 77.110727, "activity_20": 79.305666, "activity_30": 84.614989}, "trend_signal": 0, "fair_value": 152.554872, "relative_strength": -25.897554, "rate_of_change": -1.624998702367543, "market_dynamics": 0.153498, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.699997, "high": 78.980003, "low": 74.330002, "close": 77.339996, "volume": 6914742}, "trend_line": 92.078333, "activity_lines": {"activity_5": 75.906664, "activity_10": 77.048726, "activity_20": 78.867618, "activity_30": 83.570343}, "trend_signal": 0, "fair_value": 150.727243, "relative_strength": -23.795016, "rate_of_change": -1.554191095605685, "market_dynamics": 0.235557, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.980003, "high": 79.029999, "low": 71.839996, "close": 77.220001, "volume": 9142165}, "trend_line": 90.902333, "activity_lines": {"activity_5": 76.285332, "activity_10": 77.041817, "activity_20": 78.484618, "activity_30": 82.611741}, "trend_signal": 0, "fair_value": 148.883782, "relative_strength": -21.865141, "rate_of_change": -1.277173425804746, "market_dynamics": 0.316589, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.160004, "high": 79.129997, "low": 73.809998, "close": 75.339996, "volume": 7042388}, "trend_line": 89.515333, "activity_lines": {"activity_5": 76.185998, "activity_10": 76.640726, "activity_20": 77.968904, "activity_30": 81.60772}, "trend_signal": 0, "fair_value": 147.316731, "relative_strength": -23.341318, "rate_of_change": -1.5258134243925296, "market_dynamics": 0.324467, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.760002, "high": 77.199997, "low": 74.639999, "close": 75.790001, "volume": 9457157}, "trend_line": 88.048333, "activity_lines": {"activity_5": 76.156665, "activity_10": 76.322726, "activity_20": 77.557047, "activity_30": 80.722214}, "trend_signal": 0, "fair_value": 145.819551, "relative_strength": -22.364916, "rate_of_change": -1.638825384250091, "market_dynamics": 0.40209, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.349998, "high": 78.440002, "low": 75.300003, "close": 77.760002, "volume": 6099524}, "trend_line": 86.458666, "activity_lines": {"activity_5": 76.650667, "activity_10": 76.411818, "activity_20": 77.407619, "activity_30": 80.058451}, "trend_signal": 0, "fair_value": 144.311282, "relative_strength": -22.815836, "rate_of_change": -1.8054481508468827, "market_dynamics": 0.432603, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.5, "high": 82.120003, "low": 76.529999, "close": 77.379997, "volume": 10335061}, "trend_line": 84.947999, "activity_lines": {"activity_5": 76.880666, "activity_10": 76.531999, "activity_20": 77.274095, "activity_30": 79.472731}, "trend_signal": 0, "fair_value": 142.87141, "relative_strength": -20.798076, "rate_of_change": -1.7472707709832096, "market_dynamics": 0.53595, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.400002, "high": 77.480003, "low": 71.199997, "close": 72.959999, "volume": 10061310}, "trend_line": 83.214999, "activity_lines": {"activity_5": 75.634666, "activity_10": 75.908181, "activity_20": 76.77538, "activity_30": 78.699311}, "trend_signal": 0, "fair_value": 141.350961, "relative_strength": -22.231112, "rate_of_change": -2.0400715972132435, "market_dynamics": 0.560387, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.82, "high": 75.269997, "low": 72.129997, "close": 74.470001, "volume": 2370718}, "trend_line": 81.649, "activity_lines": {"activity_5": 75.176, "activity_10": 75.676908, "activity_20": 76.47219, "activity_30": 78.135118}, "trend_signal": 0, "fair_value": 139.759423, "relative_strength": -20.505193, "rate_of_change": -1.8818710795153706, "market_dynamics": 0.437857, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.900002, "high": 78.809998, "low": 73.269997, "close": 78.120003, "volume": 3154628}, "trend_line": 80.719, "activity_lines": {"activity_5": 75.992001, "activity_10": 76.103273, "activity_20": 76.541619, "activity_30": 77.907441}, "trend_signal": 0, "fair_value": 138.335513, "relative_strength": -16.785652, "rate_of_change": -1.1390219108623583, "market_dynamics": 0.443771, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.080002, "high": 82.209999, "low": 76.339996, "close": 76.989998, "volume": 6590050}, "trend_line": 80.072, "activity_lines": {"activity_5": 76.276, "activity_10": 76.245454, "activity_20": 76.515666, "activity_30": 77.66686}, "trend_signal": 0, "fair_value": 137.03609, "relative_strength": -17.838972, "rate_of_change": -0.8015461043868127, "market_dynamics": 0.39881, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.400002, "high": 80.160004, "low": 75.169998, "close": 79.470001, "volume": 5900211}, "trend_line": 79.677666, "activity_lines": {"activity_5": 77.438, "activity_10": 76.815091, "activity_20": 76.750047, "activity_30": 77.628021}, "trend_signal": 0, "fair_value": 135.764423, "relative_strength": -17.642502, "rate_of_change": -0.492474273154162, "market_dynamics": 0.632233, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.470001, "high": 82.599998, "low": 78.68, "close": 80.599998, "volume": 5148108}, "trend_line": 79.466, "activity_lines": {"activity_5": 78.837333, "activity_10": 77.551454, "activity_20": 77.102047, "activity_30": 77.687526}, "trend_signal": 0, "fair_value": 134.582692, "relative_strength": -17.349037, "rate_of_change": -0.26565286186973414, "market_dynamics": 0.989239, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.360001, "high": 88.900002, "low": 78.919998, "close": 87.800003, "volume": 8453736}, "trend_line": 79.454333, "activity_lines": {"activity_5": 82.127334, "activity_10": 79.535455, "activity_20": 78.109952, "activity_30": 78.225204}, "trend_signal": 0, "fair_value": 133.561859, "relative_strength": -9.523412, "rate_of_change": -0.01468175068581349, "market_dynamics": 1.325247, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.160004, "high": 92.519997, "low": 84.599998, "close": 89.389999, "volume": 14123316}, "trend_line": 79.384, "activity_lines": {"activity_5": 85.058667, "activity_10": 81.582, "activity_20": 79.210285, "activity_30": 78.866215}, "trend_signal": 0, "fair_value": 132.471089, "relative_strength": -6.398984, "rate_of_change": -0.08852003074521446, "market_dynamics": 1.618989, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.400002, "high": 92.639999, "low": 87.949997, "close": 92.190002, "volume": 6683073}, "trend_line": 79.500333, "activity_lines": {"activity_5": 88.172001, "activity_10": 83.890364, "activity_20": 80.525333, "activity_30": 79.692408}, "trend_signal": 1, "fair_value": 131.536731, "relative_strength": -5.706162, "rate_of_change": 0.14654464375692502, "market_dynamics": 1.712337, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.989998, "high": 93.230003, "low": 88.669998, "close": 89.349998, "volume": 5504272}, "trend_line": 79.509, "activity_lines": {"activity_5": 89.325333, "activity_10": 85.42, "activity_20": 81.527428, "activity_30": 80.327871}, "trend_signal": 1, "fair_value": 130.599551, "relative_strength": -8.421352, "rate_of_change": 0.010901841128140488, "market_dynamics": 1.728959, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.349998, "high": 89.849998, "low": 85.860001, "close": 86.889999, "volume": 6651780}, "trend_line": 79.611333, "activity_lines": {"activity_5": 89.0, "activity_10": 86.284727, "activity_20": 82.253857, "activity_30": 80.804064}, "trend_signal": 1, "fair_value": 129.675769, "relative_strength": -10.37832, "rate_of_change": 0.1287061842055636, "market_dynamics": 1.605595, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.980003, "high": 87.599998, "low": 78.25, "close": 78.410004, "volume": 8629559}, "trend_line": 79.567667, "activity_lines": {"activity_5": 85.428668, "activity_10": 85.354364, "activity_20": 82.137238, "activity_30": 80.726559}, "trend_signal": 1, "fair_value": 128.634487, "relative_strength": -18.648311, "rate_of_change": -0.054848974831261464, "market_dynamics": 1.265566, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.989998, "high": 79.330002, "low": 72.849998, "close": 74.330002, "volume": 10459493}, "trend_line": 79.355667, "activity_lines": {"activity_5": 81.123335, "activity_10": 83.610546, "activity_20": 81.611715, "activity_30": 80.388645}, "trend_signal": 1, "fair_value": 127.518654, "relative_strength": -20.803227, "rate_of_change": -0.2664398844319556, "market_dynamics": 0.903005, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.75, "high": 76.699997, "low": 73.290001, "close": 74.019997, "volume": 8103476}, "trend_line": 79.087667, "activity_lines": {"activity_5": 77.718667, "activity_10": 81.879273, "activity_20": 81.054095, "activity_30": 80.044409}, "trend_signal": 0, "fair_value": 126.468461, "relative_strength": -18.752886, "rate_of_change": -0.3377200521797652, "market_dynamics": 0.500344, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.879997, "high": 74.970001, "low": 72.019997, "close": 72.389999, "volume": 7241349}, "trend_line": 78.781666, "activity_lines": {"activity_5": 74.982, "activity_10": 79.905636, "activity_20": 80.349238, "activity_30": 79.612301}, "trend_signal": 0, "fair_value": 125.31391, "relative_strength": -16.94973, "rate_of_change": -0.386913676439583, "market_dynamics": 0.069091, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.849998, "high": 71.849998, "low": 65.779999, "close": 67.550003, "volume": 17092305}, "trend_line": 78.555333, "activity_lines": {"activity_5": 71.762667, "activity_10": 77.180728, "activity_20": 79.207, "activity_30": 78.887678}, "trend_signal": 0, "fair_value": 124.185384, "relative_strength": -12.910162, "rate_of_change": -0.28729146195003896, "market_dynamics": -0.185357, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.299999, "high": 73.860001, "low": 61.560001, "close": 71.379997, "volume": 17858976}, "trend_line": 78.421, "activity_lines": {"activity_5": 71.109333, "activity_10": 75.389454, "activity_20": 78.475571, "activity_30": 78.424753}, "trend_signal": 0, "fair_value": 123.123077, "relative_strength": -6.68823, "rate_of_change": -0.17100430342520226, "market_dynamics": -0.308107, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.260002, "high": 75.959999, "low": 71.839996, "close": 73.400002, "volume": 5778566}, "trend_line": 78.251666, "activity_lines": {"activity_5": 71.598, "activity_10": 74.264, "activity_20": 77.955381, "activity_30": 78.100817}, "trend_signal": 0, "fair_value": 122.36282, "relative_strength": -6.484955, "rate_of_change": -0.21592940666403937, "market_dynamics": -0.452368, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.660004, "high": 78.860001, "low": 72.5, "close": 74.360001, "volume": 7646202}, "trend_line": 77.954667, "activity_lines": {"activity_5": 72.468667, "activity_10": 73.603819, "activity_20": 77.538, "activity_30": 77.849742}, "trend_signal": 0, "fair_value": 121.588846, "relative_strength": -7.241009, "rate_of_change": -0.37954335694271296, "market_dynamics": -0.502248, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.540001, "high": 78.760002, "low": 74.540001, "close": 77.900002, "volume": 5294611}, "trend_line": 77.862667, "activity_lines": {"activity_5": 74.496668, "activity_10": 73.911455, "activity_20": 77.473953, "activity_30": 77.846215}, "trend_signal": 0, "fair_value": 121.000384, "relative_strength": -3.354913, "rate_of_change": -0.11801730870070774, "market_dynamics": -0.534437, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.199997, "high": 78.760002, "low": 74.760002, "close": 76.18, "volume": 5684022}, "trend_line": 77.753667, "activity_lines": {"activity_5": 75.584001, "activity_10": 74.114546, "activity_20": 77.24362, "activity_30": 77.737656}, "trend_signal": 0, "fair_value": 120.378141, "relative_strength": -4.02733, "rate_of_change": -0.13999006738365238, "market_dynamics": -0.627983, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.660004, "high": 85.900002, "low": 77.419998, "close": 83.480003, "volume": 10350537}, "trend_line": 78.065, "activity_lines": {"activity_5": 78.529335, "activity_10": 75.839637, "activity_20": 77.693191, "activity_30": 78.107097}, "trend_signal": 0, "fair_value": 119.812307, "relative_strength": 2.107829, "rate_of_change": 0.40040941091563537, "market_dynamics": -0.410235, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.18, "high": 83.68, "low": 77.559998, "close": 79.32, "volume": 6553389}, "trend_line": 78.249333, "activity_lines": {"activity_5": 79.281334, "activity_10": 76.716183, "activity_20": 77.703667, "activity_30": 78.188065}, "trend_signal": 0, "fair_value": 119.093205, "relative_strength": 0.481699, "rate_of_change": 0.23612758598603115, "market_dynamics": -0.341208, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 83.459999, "low": 80.199997, "close": 81.480003, "volume": 3914719}, "trend_line": 78.442, "activity_lines": {"activity_5": 80.358668, "activity_10": 77.894729, "activity_20": 77.914144, "activity_30": 78.396495}, "trend_signal": 0, "fair_value": 118.368077, "relative_strength": 3.410637, "rate_of_change": 0.24622190709280573, "market_dynamics": -0.235167, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.419998, "high": 82.720001, "low": 79.580002, "close": 81.5, "volume": 3548018}, "trend_line": 78.580667, "activity_lines": {"activity_5": 80.968001, "activity_10": 78.941274, "activity_20": 78.105144, "activity_30": 78.593786}, "trend_signal": 0, "fair_value": 117.776089, "relative_strength": 2.898228, "rate_of_change": 0.17677647178808842, "market_dynamics": -0.028416, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.660004, "high": 82.959999, "low": 75.480003, "close": 76.5, "volume": 6631407}, "trend_line": 78.556667, "activity_lines": {"activity_5": 79.670667, "activity_10": 78.913092, "activity_20": 77.810286, "activity_30": 78.459549}, "trend_signal": 0, "fair_value": 117.234743, "relative_strength": -0.586374, "rate_of_change": -0.03054186343315323, "market_dynamics": 0.027518, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.220001, "high": 78.18, "low": 76.059998, "close": 76.480003, "volume": 4508863}, "trend_line": 78.594667, "activity_lines": {"activity_5": 78.345335, "activity_10": 78.718547, "activity_20": 77.533049, "activity_30": 78.325571}, "trend_signal": 0, "fair_value": 116.683654, "relative_strength": 0.153923, "rate_of_change": 0.048372724367235054, "market_dynamics": 0.201405, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.059998, "high": 83.940002, "low": 75.459999, "close": 83.940002, "volume": 5082482}, "trend_line": 78.866334, "activity_lines": {"activity_5": 79.973335, "activity_10": 79.787638, "activity_20": 78.020192, "activity_30": 78.670431}, "trend_signal": 0, "fair_value": 116.153782, "relative_strength": 7.356934, "rate_of_change": 0.3456557682215177, "market_dynamics": 0.452251, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.580002, "high": 86.540001, "low": 82.220001, "close": 85.300003, "volume": 6602819}, "trend_line": 79.117667, "activity_lines": {"activity_5": 81.746669, "activity_10": 80.912365, "activity_20": 78.662811, "activity_30": 79.085506}, "trend_signal": 0, "fair_value": 115.68423, "relative_strength": 8.855771, "rate_of_change": 0.3186822402572972, "market_dynamics": 0.66998, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.099998, "high": 93.239998, "low": 84.139999, "close": 92.199997, "volume": 7980181}, "trend_line": 79.611667, "activity_lines": {"activity_5": 85.565334, "activity_10": 83.092728, "activity_20": 79.995382, "activity_30": 79.929528}, "trend_signal": 1, "fair_value": 115.258589, "relative_strength": 16.054407, "rate_of_change": 0.6243864597271299, "market_dynamics": 0.959542, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.199997, "high": 94.139999, "low": 90.599998, "close": 93.040001, "volume": 3465428}, "trend_line": 80.281001, "activity_lines": {"activity_5": 88.950667, "activity_10": 85.165819, "activity_20": 81.394382, "activity_30": 80.795872}, "trend_signal": 1, "fair_value": 114.716218, "relative_strength": 16.889801, "rate_of_change": 0.8407486304739811, "market_dynamics": 1.152807, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.220001, "high": 93.239998, "low": 89.800003, "close": 91.68, "volume": 4016030}, "trend_line": 80.854667, "activity_lines": {"activity_5": 90.78, "activity_10": 86.685092, "activity_20": 82.634572, "activity_30": 81.531291}, "trend_signal": 1, "fair_value": 114.137564, "relative_strength": 12.502894, "rate_of_change": 0.7145725549685197, "market_dynamics": 1.191224, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 93.660004, "low": 85.480003, "close": 86.339996, "volume": 3467951}, "trend_line": 81.128667, "activity_lines": {"activity_5": 89.815999, "activity_10": 87.084363, "activity_20": 83.303, "activity_30": 81.885183}, "trend_signal": 1, "fair_value": 113.579487, "relative_strength": 8.984657, "rate_of_change": 0.33887963449281994, "market_dynamics": 1.067183, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.339996, "high": 90.580002, "low": 85.68, "close": 89.879997, "volume": 3073966}, "trend_line": 81.558334, "activity_lines": {"activity_5": 89.871998, "activity_10": 87.999636, "activity_20": 84.251381, "activity_30": 82.449785}, "trend_signal": 1, "fair_value": 112.999871, "relative_strength": 10.28594, "rate_of_change": 0.529611807870588, "market_dynamics": 0.861412, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 90.300003, "low": 86.199997, "close": 86.739998, "volume": 4542721}, "trend_line": 81.800667, "activity_lines": {"activity_5": 88.575998, "activity_10": 88.191272, "activity_20": 84.82519, "activity_30": 82.784086}, "trend_signal": 1, "fair_value": 112.466474, "relative_strength": 4.848804, "rate_of_change": 0.2971284332512262, "market_dynamics": 0.724975, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.620003, "high": 87.800003, "low": 84.639999, "close": 87.800003, "volume": 3674745}, "trend_line": 82.040667, "activity_lines": {"activity_5": 87.997333, "activity_10": 88.480363, "activity_20": 85.431619, "activity_30": 83.17114}, "trend_signal": 1, "fair_value": 112.038589, "relative_strength": 4.172911, "rate_of_change": 0.29339614064515496, "market_dynamics": 0.562444, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.739998, "high": 88.660004, "low": 84.739998, "close": 84.900002, "volume": 4155628}, "trend_line": 81.944, "activity_lines": {"activity_5": 86.801334, "activity_10": 88.036727, "activity_20": 85.665429, "activity_30": 83.355613}, "trend_signal": 1, "fair_value": 111.590192, "relative_strength": 3.11626, "rate_of_change": -0.11782814978819774, "market_dynamics": 0.473193, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.239998, "high": 84.860001, "low": 80.699997, "close": 81.779999, "volume": 6016970}, "trend_line": 81.690334, "activity_lines": {"activity_5": 85.017334, "activity_10": 86.872727, "activity_20": 85.537714, "activity_30": 83.345033}, "trend_signal": 1, "fair_value": 111.128205, "relative_strength": -0.780345, "rate_of_change": -0.3095601874450963, "market_dynamics": 0.278066, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.080002, "high": 85.139999, "low": 81.68, "close": 83.080002, "volume": 3814409}, "trend_line": 81.386667, "activity_lines": {"activity_5": 83.970668, "activity_10": 85.984364, "activity_20": 85.493905, "activity_30": 83.434689}, "trend_signal": 1, "fair_value": 110.705961, "relative_strength": 0.362644, "rate_of_change": -0.3717294141556456, "market_dynamics": 0.001151, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.18, "high": 86.099998, "low": 80.720001, "close": 85.239998, "volume": 5034383}, "trend_line": 81.249667, "activity_lines": {"activity_5": 84.097333, "activity_10": 85.529091, "activity_20": 85.614286, "activity_30": 83.683291}, "trend_signal": 1, "fair_value": 110.344038, "relative_strength": 2.429546, "rate_of_change": -0.16833224046390846, "market_dynamics": -0.114624, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.220001, "high": 86.620003, "low": 81.019997, "close": 82.940002, "volume": 3231047}, "trend_line": 81.118001, "activity_lines": {"activity_5": 83.557334, "activity_10": 84.782182, "activity_20": 85.480667, "activity_30": 83.792344}, "trend_signal": 1, "fair_value": 109.929551, "relative_strength": -0.255821, "rate_of_change": -0.1620511256987621, "market_dynamics": -0.328184, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.220001, "high": 84.959999, "low": 82.220001, "close": 84.959999, "volume": 3108678}, "trend_line": 81.336334, "activity_lines": {"activity_5": 84.014667, "activity_10": 84.586182, "activity_20": 85.507238, "activity_30": 84.040215}, "trend_signal": 1, "fair_value": 109.552692, "relative_strength": -0.994019, "rate_of_change": 0.2691548081910783, "market_dynamics": -0.483437, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.959999, "high": 86.480003, "low": 83.5, "close": 83.559998, "volume": 4296956}, "trend_line": 81.644, "activity_lines": {"activity_5": 84.001333, "activity_10": 84.257818, "activity_20": 85.393428, "activity_30": 84.183678}, "trend_signal": 1, "fair_value": 109.13673, "relative_strength": -1.86361, "rate_of_change": 0.37826391339448834, "market_dynamics": -0.492492, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.559998, "high": 89.959999, "low": 80.860001, "close": 89.339996, "volume": 9228999}, "trend_line": 82.154667, "activity_lines": {"activity_5": 85.795998, "activity_10": 85.030908, "activity_20": 85.809904, "activity_30": 84.680193}, "trend_signal": 1, "fair_value": 108.82641, "relative_strength": 4.873415, "rate_of_change": 0.6254801332614741, "market_dynamics": -0.435059, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.339996, "high": 89.800003, "low": 84.199997, "close": 88.779999, "volume": 5816418}, "trend_line": 82.701, "activity_lines": {"activity_5": 86.986665, "activity_10": 85.711999, "activity_20": 86.135618, "activity_30": 85.107634}, "trend_signal": 1, "fair_value": 108.504487, "relative_strength": 0.810676, "rate_of_change": 0.6650054342013095, "market_dynamics": -0.281275, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.559998, "high": 91.260002, "low": 88.419998, "close": 89.82, "volume": 4369389}, "trend_line": 83.443333, "activity_lines": {"activity_5": 88.287999, "activity_10": 86.54509, "activity_20": 86.525714, "activity_30": 85.566924}, "trend_signal": 1, "fair_value": 108.211346, "relative_strength": 2.543804, "rate_of_change": 0.897610669762158, "market_dynamics": -0.10196, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.239998, "high": 90.379997, "low": 82.419998, "close": 82.879997, "volume": 4794858}, "trend_line": 83.826667, "activity_lines": {"activity_5": 86.817331, "activity_10": 86.079635, "activity_20": 86.191428, "activity_30": 85.53058}, "trend_signal": 1, "fair_value": 107.680128, "relative_strength": -4.209352, "rate_of_change": 0.4593944012279627, "market_dynamics": -0.121978, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.68, "high": 85.019997, "low": 79.699997, "close": 80.580002, "volume": 3751610}, "trend_line": 84.066, "activity_lines": {"activity_5": 84.718666, "activity_10": 85.232726, "activity_20": 85.607618, "activity_30": 85.321118}, "trend_signal": 1, "fair_value": 107.189294, "relative_strength": -7.592272, "rate_of_change": 0.28550938330877695, "market_dynamics": -0.480627, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.559998, "high": 83.18, "low": 77.720001, "close": 82.32, "volume": 4977893}, "trend_line": 84.331333, "activity_lines": {"activity_5": 83.398667, "activity_10": 84.723999, "activity_20": 85.205523, "activity_30": 85.208473}, "trend_signal": 0, "fair_value": 106.642948, "relative_strength": -3.607528, "rate_of_change": 0.3156246282682634, "market_dynamics": -0.680602, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.660004, "high": 88.239998, "low": 83.660004, "close": 87.699997, "volume": 4512498}, "trend_line": 84.658, "activity_lines": {"activity_5": 84.339999, "activity_10": 85.207272, "activity_20": 85.329999, "activity_30": 85.425806}, "trend_signal": 0, "fair_value": 106.233653, "relative_strength": -0.644032, "rate_of_change": 0.3873613618795762, "market_dynamics": -0.684415, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.199997, "high": 87.639999, "low": 84.160004, "close": 86.019997, "volume": 3376752}, "trend_line": 84.986, "activity_lines": {"activity_5": 84.793332, "activity_10": 85.340362, "activity_20": 85.315904, "activity_30": 85.513677}, "trend_signal": 0, "fair_value": 105.812628, "relative_strength": -3.926867, "rate_of_change": 0.38744123414208104, "market_dynamics": -0.595549, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.139999, "high": 86.5, "low": 81.220001, "close": 83.239998, "volume": 3006101}, "trend_line": 84.978, "activity_lines": {"activity_5": 84.573331, "activity_10": 84.911998, "activity_20": 85.070475, "activity_30": 85.401031}, "trend_signal": 0, "fair_value": 105.426666, "relative_strength": -6.803727, "rate_of_change": -0.009413315134268912, "market_dynamics": -0.462469, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.339996, "high": 84.139999, "low": 80.5, "close": 81.260002, "volume": 3588042}, "trend_line": 85.042666, "activity_lines": {"activity_5": 83.669332, "activity_10": 84.154908, "activity_20": 84.676666, "activity_30": 85.161161}, "trend_signal": 0, "fair_value": 105.022884, "relative_strength": -9.620812, "rate_of_change": 0.07609734284167968, "market_dynamics": -0.562096, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.480003, "high": 82.720001, "low": 81.339996, "close": 82.080002, "volume": 953677}, "trend_line": 85.062666, "activity_lines": {"activity_5": 82.993334, "activity_10": 83.588727, "activity_20": 84.385142, "activity_30": 84.970021}, "trend_signal": 0, "fair_value": 104.631089, "relative_strength": -8.898675, "rate_of_change": 0.023517607032681714, "market_dynamics": -0.900968, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.519997, "high": 84.160004, "low": 81.800003, "close": 82.019997, "volume": 1729740}, "trend_line": 85.08, "activity_lines": {"activity_5": 82.313333, "activity_10": 83.143636, "activity_20": 84.125047, "activity_30": 84.77372}, "trend_signal": 0, "fair_value": 104.186666, "relative_strength": -9.834836, "rate_of_change": 0.02037791761664899, "market_dynamics": -1.144311, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.139999, "high": 83.839996, "low": 80.800003, "close": 83.059998, "volume": 2669373}, "trend_line": 85.298666, "activity_lines": {"activity_5": 82.358666, "activity_10": 83.010544, "activity_20": 83.986475, "activity_30": 84.643397}, "trend_signal": 0, "fair_value": 103.639935, "relative_strength": -11.419495, "rate_of_change": 0.25701222378937344, "market_dynamics": -1.225157, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.900002, "high": 84.18, "low": 80.0, "close": 84.059998, "volume": 4907216}, "trend_line": 85.551333, "activity_lines": {"activity_5": 82.934665, "activity_10": 83.182181, "activity_20": 83.965713, "activity_30": 84.563483}, "trend_signal": 0, "fair_value": 103.192243, "relative_strength": -12.110453, "rate_of_change": 0.2962144800717076, "market_dynamics": -1.044655, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.480003, "high": 81.879997, "low": 72.620003, "close": 76.18, "volume": 10821725}, "trend_line": 85.292666, "activity_lines": {"activity_5": 80.829332, "activity_10": 81.899635, "activity_20": 83.198475, "activity_30": 83.958881}, "trend_signal": 0, "fair_value": 102.610064, "relative_strength": -19.434714, "rate_of_change": -0.3023529744416754, "market_dynamics": -1.055023, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.82, "high": 76.019997, "low": 72.639999, "close": 73.0, "volume": 5949760}, "trend_line": 84.882666, "activity_lines": {"activity_5": 78.002666, "activity_10": 80.118908, "activity_20": 82.155047, "activity_30": 83.165806}, "trend_signal": 0, "fair_value": 101.899166, "relative_strength": -22.713009, "rate_of_change": -0.4806978363180682, "market_dynamics": -1.128864, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.699997, "high": 75.139999, "low": 65.540001, "close": 66.720001, "volume": 13404592}, "trend_line": 84.033333, "activity_lines": {"activity_5": 73.688, "activity_10": 77.365818, "activity_20": 80.561523, "activity_30": 81.994021}, "trend_signal": 0, "fair_value": 101.294807, "relative_strength": -30.955951, "rate_of_change": -1.0005965175504756, "market_dynamics": -1.217069, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.099998, "high": 69.379997, "low": 65.419998, "close": 65.739998, "volume": 6909334}, "trend_line": 83.123333, "activity_lines": {"activity_5": 70.066666, "activity_10": 74.815999, "activity_20": 78.962856, "activity_30": 80.813806}, "trend_signal": 0, "fair_value": 100.685769, "relative_strength": -31.407321, "rate_of_change": -1.0829036139742267, "market_dynamics": -1.47078, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.900002, "high": 66.419998, "low": 62.98, "close": 64.599998, "volume": 8332519}, "trend_line": 82.220666, "activity_lines": {"activity_5": 67.219999, "activity_10": 72.427635, "activity_20": 77.337523, "activity_30": 79.618752}, "trend_signal": 0, "fair_value": 100.114615, "relative_strength": -33.362337, "rate_of_change": -1.0859369654968094, "market_dynamics": -1.479864, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.419998, "high": 64.779999, "low": 62.0, "close": 63.84, "volume": 6278681}, "trend_line": 81.470666, "activity_lines": {"activity_5": 65.417333, "activity_10": 70.239999, "activity_20": 75.736761, "activity_30": 78.432902}, "trend_signal": 0, "fair_value": 99.503012, "relative_strength": -34.511316, "rate_of_change": -0.9121794270068307, "market_dynamics": -1.500803, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.880001, "high": 63.099998, "low": 59.639999, "close": 61.759998, "volume": 6511636}, "trend_line": 80.533333, "activity_lines": {"activity_5": 63.743999, "activity_10": 67.990908, "activity_20": 74.031809, "activity_30": 77.161246}, "trend_signal": 0, "fair_value": 98.971025, "relative_strength": -32.443422, "rate_of_change": -1.1505159415291824, "market_dynamics": -1.555244, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.599998, "high": 61.080002, "low": 49.720001, "close": 51.939999, "volume": 24135865}, "trend_line": 79.373333, "activity_lines": {"activity_5": 59.546665, "activity_10": 64.325817, "activity_20": 71.522951, "activity_30": 75.316515}, "trend_signal": 0, "fair_value": 98.418076, "relative_strength": -42.425301, "rate_of_change": -1.4403973569552828, "market_dynamics": -1.520221, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.32, "high": 54.0, "low": 48.889999, "close": 48.889999, "volume": 12565205}, "trend_line": 78.076333, "activity_lines": {"activity_5": 55.317999, "activity_10": 60.65309, "activity_20": 68.899047, "activity_30": 73.349849}, "trend_signal": 0, "fair_value": 97.820256, "relative_strength": -42.481975, "rate_of_change": -1.634050065656178, "market_dynamics": -1.533834, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.610001, "high": 50.279999, "low": 46.779999, "close": 49.669998, "volume": 7852300}, "trend_line": 76.901999, "activity_lines": {"activity_5": 52.472665, "activity_10": 57.743453, "activity_20": 66.544332, "activity_30": 71.517182}, "trend_signal": 0, "fair_value": 97.148269, "relative_strength": -41.124028, "rate_of_change": -1.5040844707704213, "market_dynamics": -1.545829, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.919998, "high": 52.32, "low": 47.0, "close": 49.07, "volume": 5116676}, "trend_line": 75.811666, "activity_lines": {"activity_5": 50.422666, "activity_10": 55.349999, "activity_20": 64.290618, "activity_30": 69.721569}, "trend_signal": 0, "fair_value": 96.440384, "relative_strength": -43.350893, "rate_of_change": -1.4178214014956896, "market_dynamics": -1.644567, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.200001, "high": 52.360001, "low": 49.43, "close": 50.599998, "volume": 5153868}, "trend_line": 74.728999, "activity_lines": {"activity_5": 49.867332, "activity_10": 53.727635, "activity_20": 62.332666, "activity_30": 68.09501}, "trend_signal": 0, "fair_value": 95.698717, "relative_strength": -43.735121, "rate_of_change": -1.4281007886042245, "market_dynamics": -1.697195, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.279999, "high": 55.459999, "low": 49.619999, "close": 54.360001, "volume": 14609144}, "trend_line": 73.699666, "activity_lines": {"activity_5": 51.309333, "activity_10": 53.196181, "activity_20": 60.883856, "activity_30": 66.780881}, "trend_signal": 0, "fair_value": 95.026666, "relative_strength": -40.367962, "rate_of_change": -1.3774210999400758, "market_dynamics": -1.509216, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.740002, "high": 56.439999, "low": 53.139999, "close": 53.619999, "volume": 8030153}, "trend_line": 72.722332, "activity_lines": {"activity_5": 52.343333, "activity_10": 52.754908, "activity_20": 59.523332, "activity_30": 65.485418}, "trend_signal": 0, "fair_value": 94.294423, "relative_strength": -39.096672, "rate_of_change": -1.3261037031022624, "market_dynamics": -1.343243, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.700001, "high": 54.200001, "low": 51.82, "close": 52.599998, "volume": 3040685}, "trend_line": 71.643666, "activity_lines": {"activity_5": 52.721999, "activity_10": 52.348544, "activity_20": 58.219951, "activity_30": 64.187203}, "trend_signal": 0, "fair_value": 93.54891, "relative_strength": -38.864576, "rate_of_change": -1.4832665157107425, "market_dynamics": -1.123177, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.240002, "high": 54.740002, "low": 52.200001, "close": 52.400002, "volume": 5858628}, "trend_line": 70.604999, "activity_lines": {"activity_5": 52.838667, "activity_10": 52.124, "activity_20": 57.043428, "activity_30": 62.945677}, "trend_signal": 0, "fair_value": 92.832564, "relative_strength": -38.769706, "rate_of_change": -1.449768078590492, "market_dynamics": -0.831031, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.419998, "high": 52.880001, "low": 50.82, "close": 51.84, "volume": 3429661}, "trend_line": 69.354999, "activity_lines": {"activity_5": 52.546667, "activity_10": 52.005636, "activity_20": 55.950999, "activity_30": 61.735032}, "trend_signal": 0, "fair_value": 92.110384, "relative_strength": -38.006928, "rate_of_change": -1.7704128853539107, "market_dynamics": -0.706354, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.32, "high": 57.360001, "low": 50.099998, "close": 56.84, "volume": 7997425}, "trend_line": 68.290333, "activity_lines": {"activity_5": 53.838667, "activity_10": 52.976727, "activity_20": 55.478761, "activity_30": 60.927612}, "trend_signal": 0, "fair_value": 91.493974, "relative_strength": -33.753447, "rate_of_change": -1.5350962660961216, "market_dynamics": -0.330933, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.66, "high": 60.84, "low": 55.880001, "close": 56.52, "volume": 8527077}, "trend_line": 67.180333, "activity_lines": {"activity_5": 54.858667, "activity_10": 53.800545, "activity_20": 55.095952, "activity_30": 60.168236}, "trend_signal": 0, "fair_value": 90.824871, "relative_strength": -33.269086, "rate_of_change": -1.62541307274047, "market_dynamics": 0.037005, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.360001, "high": 61.259998, "low": 58.599998, "close": 58.959999, "volume": 1845214}, "trend_line": 66.382999, "activity_lines": {"activity_5": 56.498666, "activity_10": 54.929272, "activity_20": 55.071904, "activity_30": 59.637892}, "trend_signal": 0, "fair_value": 90.185512, "relative_strength": -29.227945, "rate_of_change": -1.186856278309913, "market_dynamics": 0.272036, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.279999, "high": 58.98, "low": 57.299999, "close": 58.220001, "volume": 821610}, "trend_line": 65.637666, "activity_lines": {"activity_5": 57.468, "activity_10": 55.754545, "activity_20": 55.096904, "activity_30": 59.111247}, "trend_signal": 0, "fair_value": 89.595577, "relative_strength": -29.422928, "rate_of_change": -1.1227769326902544, "market_dynamics": 0.454664, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.200001, "high": 59.540001, "low": 53.119999, "close": 53.34, "volume": 4976287}, "trend_line": 64.671666, "activity_lines": {"activity_5": 56.422667, "activity_10": 55.526182, "activity_20": 54.742666, "activity_30": 58.317849}, "trend_signal": 0, "fair_value": 89.03782, "relative_strength": -35.989983, "rate_of_change": -1.471715950411756, "market_dynamics": 0.467615, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.5, "high": 51.599998, "low": 49.93, "close": 50.82, "volume": 1916234}, "trend_line": 63.442333, "activity_lines": {"activity_5": 54.437333, "activity_10": 54.789818, "activity_20": 54.242047, "activity_30": 57.424193}, "trend_signal": 0, "fair_value": 88.405897, "relative_strength": -37.735127, "rate_of_change": -1.900883456442894, "market_dynamics": 0.38612, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.759998, "high": 53.900002, "low": 52.66, "close": 53.84, "volume": 903616}, "trend_line": 62.369666, "activity_lines": {"activity_5": 53.86, "activity_10": 54.666909, "activity_20": 54.104762, "activity_30": 56.804688}, "trend_signal": 0, "fair_value": 87.842692, "relative_strength": -35.096503, "rate_of_change": -1.6907748332647157, "market_dynamics": 0.351913, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.299999, "high": 52.240002, "low": 50.540001, "close": 50.740002, "volume": 963496}, "trend_line": 61.286333, "activity_lines": {"activity_5": 52.428001, "activity_10": 53.976364, "activity_20": 53.728905, "activity_30": 56.054387}, "trend_signal": 0, "fair_value": 87.278846, "relative_strength": -36.532663, "rate_of_change": -1.7369549485802973, "market_dynamics": 0.267804, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.119999, "high": 52.200001, "low": 49.43, "close": 49.43, "volume": 1837920}, "trend_line": 60.225333, "activity_lines": {"activity_5": 51.107334, "activity_10": 53.081455, "activity_20": 53.294286, "activity_30": 55.289462}, "trend_signal": 0, "fair_value": 86.692179, "relative_strength": -36.555324, "rate_of_change": -1.7312179536014987, "market_dynamics": 0.1267, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.48, "high": 50.459999, "low": 49.16, "close": 50.400002, "volume": 704670}, "trend_line": 59.169333, "activity_lines": {"activity_5": 50.696001, "activity_10": 52.41691, "activity_20": 53.020667, "activity_30": 54.65557}, "trend_signal": 0, "fair_value": 86.084487, "relative_strength": -35.400711, "rate_of_change": -1.7534149624378124, "market_dynamics": 0.01805, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.759998, "high": 53.68, "low": 52.52, "close": 52.52, "volume": 536821}, "trend_line": 58.186, "activity_lines": {"activity_5": 51.187334, "activity_10": 52.164001, "activity_20": 53.003048, "activity_30": 54.226581}, "trend_signal": 0, "fair_value": 85.554166, "relative_strength": -32.714052, "rate_of_change": -1.6618963745966207, "market_dynamics": -0.039352, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.060001, "high": 57.119999, "low": 55.0, "close": 56.419998, "volume": 1298529}, "trend_line": 57.298, "activity_lines": {"activity_5": 52.865333, "activity_10": 52.698727, "activity_20": 53.354095, "activity_30": 54.112645}, "trend_signal": 0, "fair_value": 85.103974, "relative_strength": -28.139394, "rate_of_change": -1.5261403086653116, "market_dynamics": 0.119698, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.52, "high": 59.240002, "low": 55.98, "close": 57.98, "volume": 4881719}, "trend_line": 56.428666, "activity_lines": {"activity_5": 54.891333, "activity_10": 53.518909, "activity_20": 53.817857, "activity_30": 54.156645}, "trend_signal": 0, "fair_value": 84.668269, "relative_strength": -24.370499, "rate_of_change": -1.5172152605675626, "market_dynamics": 0.494813, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 57.700001, "high": 58.799999, "low": 56.220001, "close": 57.619999, "volume": 3348942}, "trend_line": 55.81, "activity_lines": {"activity_5": 56.314666, "activity_10": 54.291454, "activity_20": 54.207762, "activity_30": 54.233505}, "trend_signal": 0, "fair_value": 84.245, "relative_strength": -24.305173, "rate_of_change": -1.0963682891245339, "market_dynamics": 0.928943, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 57.5, "high": 64.199997, "low": 57.02, "close": 63.220001, "volume": 6079263}, "trend_line": 55.484, "activity_lines": {"activity_5": 59.058666, "activity_10": 56.093091, "activity_20": 55.090286, "activity_30": 54.71157}, "trend_signal": 0, "fair_value": 83.841282, "relative_strength": -16.996957, "rate_of_change": -0.5841247088335433, "market_dynamics": 1.420946, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 62.66, "high": 63.0, "low": 58.639999, "close": 61.02, "volume": 5384224}, "trend_line": 55.294, "activity_lines": {"activity_5": 60.214667, "activity_10": 57.315091, "activity_20": 55.703191, "activity_30": 55.068731}, "trend_signal": 0, "fair_value": 83.456474, "relative_strength": -17.866934, "rate_of_change": -0.3424410640905573, "market_dynamics": 1.669611, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 60.900002, "high": 65.900002, "low": 59.919998, "close": 60.639999, "volume": 5395012}, "trend_line": 55.124, "activity_lines": {"activity_5": 60.677333, "activity_10": 58.282545, "activity_20": 56.24819, "activity_30": 55.413634}, "trend_signal": 1, "fair_value": 83.08141, "relative_strength": -16.742244, "rate_of_change": -0.3074474626541661, "market_dynamics": 1.70239, "expectation": {"probability": 44.5482, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [118.550003, 114.650002, 109.199997, 108.599998, 108.349998, 93.260002, 93.160004, 99.82, 96.019997, 100.75, 99.599998, 97.919998, 104.199997, 111.25, 108.099998, 108.099998, 101.75, 100.099998, 102.599998, 112.900002, 101.199997, 99.720001, 105.050003, 109.050003, 107.900002, 105.25, 113.099998, 116.099998, 119.900002, 122.050003, 120.949997, 113.849998, 117.699997, 120.0, 125.449997, 122.75, 124.949997, 122.849998, 106.0, 96.400002, 90.199997, 88.150002, 88.150002, 91.199997, 88.970001, 89.699997, 79.800003, 80.230003, 80.75, 82.0, 81.470001, 74.550003, 75.400002, 78.480003, 83.099998, 81.0, 79.690002, 74.139999, 74.360001, 75.699997, 77.980003, 77.160004, 75.760002, 75.349998, 78.5, 77.400002, 72.82, 73.900002, 79.080002, 76.400002, 79.470001, 79.360001, 85.160004, 89.400002, 91.989998, 89.349998, 86.980003, 78.989998, 74.75, 74.879997, 71.849998, 63.299999, 73.260002, 73.660004, 74.540001, 78.199997, 77.660004, 83.18, 81.0, 80.419998, 81.660004, 76.220001, 76.059998, 84.580002, 85.099998, 91.199997, 93.220001, 92.5, 86.339996, 90.0, 86.620003, 87.739998, 84.239998, 82.080002, 83.18, 85.220001, 83.220001, 84.959999, 83.559998, 89.339996, 90.559998, 89.239998, 83.68, 80.559998, 83.660004, 87.199997, 86.139999, 83.339996, 81.480003, 82.519997, 82.139999, 82.900002, 81.480003, 75.82, 72.699997, 67.099998, 65.900002, 64.419998, 61.880001, 60.599998, 52.32, 47.610001, 48.919998, 50.200001, 50.279999, 53.740002, 53.700001, 53.240002, 52.419998, 51.32, 57.66, 59.360001, 58.279999, 59.200001, 51.5, 53.759998, 51.299999, 51.119999, 49.48, 52.759998, 55.060001, 56.52, 57.700001, 57.5, 62.66, 60.900002], "highs": [119.150002, 114.650002, 111.0, 114.300003, 109.0, 96.760002, 100.75, 100.300003, 105.5, 102.849998, 100.050003, 106.599998, 113.449997, 112.050003, 110.650002, 108.949997, 106.199997, 104.25, 115.0, 115.150002, 102.800003, 106.699997, 107.099998, 112.5, 107.900002, 115.449997, 117.150002, 121.800003, 123.5, 125.25, 124.150002, 124.150002, 120.699997, 127.800003, 129.199997, 129.5, 127.349998, 126.099998, 106.580002, 96.650002, 93.449997, 89.900002, 92.699997, 91.599998, 91.099998, 91.889999, 82.199997, 81.900002, 82.449997, 82.949997, 81.470001, 76.040001, 81.300003, 84.139999, 83.489998, 81.199997, 82.099998, 75.279999, 79.900002, 78.980003, 79.029999, 79.129997, 77.199997, 78.440002, 82.120003, 77.480003, 75.269997, 78.809998, 82.209999, 80.160004, 82.599998, 88.900002, 92.519997, 92.639999, 93.230003, 89.849998, 87.599998, 79.330002, 76.699997, 74.970001, 71.849998, 73.860001, 75.959999, 78.860001, 78.760002, 78.760002, 85.900002, 83.68, 83.459999, 82.720001, 82.959999, 78.18, 83.940002, 86.540001, 93.239998, 94.139999, 93.239998, 93.660004, 90.580002, 90.300003, 87.800003, 88.660004, 84.860001, 85.139999, 86.099998, 86.620003, 84.959999, 86.480003, 89.959999, 89.800003, 91.260002, 90.379997, 85.019997, 83.18, 88.239998, 87.639999, 86.5, 84.139999, 82.720001, 84.160004, 83.839996, 84.18, 81.879997, 76.019997, 75.139999, 69.379997, 66.419998, 64.779999, 63.099998, 61.080002, 54.0, 50.279999, 52.32, 52.360001, 55.459999, 56.439999, 54.200001, 54.740002, 52.880001, 57.360001, 60.84, 61.259998, 58.98, 59.540001, 51.599998, 53.900002, 52.240002, 52.200001, 50.459999, 53.68, 57.119999, 59.240002, 58.799999, 64.199997, 63.0, 65.900002], "lows": [113.699997, 106.800003, 106.099998, 107.099998, 93.139999, 91.040001, 92.720001, 94.400002, 94.760002, 97.68, 95.120003, 97.0, 103.199997, 106.25, 107.25, 101.25, 101.449997, 94.18, 101.849998, 100.800003, 97.5, 98.339996, 100.400002, 103.75, 100.949997, 105.150002, 105.550003, 115.25, 118.099998, 118.5, 109.400002, 111.900002, 114.099998, 118.550003, 122.25, 122.400002, 119.650002, 101.150002, 95.199997, 88.349998, 86.449997, 87.5, 86.099998, 88.050003, 84.720001, 83.650002, 77.400002, 78.529999, 80.199997, 81.0, 74.050003, 71.910004, 74.5, 77.400002, 79.760002, 77.18, 72.050003, 71.639999, 74.339996, 74.330002, 71.839996, 73.809998, 74.639999, 75.300003, 76.529999, 71.199997, 72.129997, 73.269997, 76.339996, 75.169998, 78.68, 78.919998, 84.599998, 87.949997, 88.669998, 85.860001, 78.25, 72.849998, 73.290001, 72.019997, 65.779999, 61.560001, 71.839996, 72.5, 74.540001, 74.760002, 77.419998, 77.559998, 80.199997, 79.580002, 75.480003, 76.059998, 75.459999, 82.220001, 84.139999, 90.599998, 89.800003, 85.480003, 85.68, 86.199997, 84.639999, 84.739998, 80.699997, 81.68, 80.720001, 81.019997, 82.220001, 83.5, 80.860001, 84.199997, 88.419998, 82.419998, 79.699997, 77.720001, 83.660004, 84.160004, 81.220001, 80.5, 81.339996, 81.800003, 80.800003, 80.0, 72.620003, 72.639999, 65.540001, 65.419998, 62.98, 62.0, 59.639999, 49.720001, 48.889999, 46.779999, 47.0, 49.43, 49.619999, 53.139999, 51.82, 52.200001, 50.82, 50.099998, 55.880001, 58.599998, 57.299999, 53.119999, 49.93, 52.66, 50.540001, 49.43, 49.16, 52.52, 55.0, 55.98, 56.220001, 57.02, 58.639999, 59.919998], "closes": [115.050003, 109.199997, 108.699997, 108.449997, 93.260002, 93.160004, 99.019997, 95.199997, 100.75, 99.599998, 97.940002, 104.550003, 111.75, 108.099998, 108.099998, 101.75, 102.550003, 101.300003, 113.300003, 101.199997, 99.220001, 106.0, 101.449997, 108.099998, 106.0, 113.199997, 116.199997, 119.949997, 122.050003, 120.949997, 112.5, 116.949997, 119.800003, 125.449997, 122.699997, 124.949997, 121.449997, 106.019997, 96.400002, 91.300003, 86.949997, 88.150002, 91.5, 88.699997, 89.089996, 83.82, 79.720001, 80.690002, 82.059998, 81.57, 74.339996, 75.410004, 78.480003, 83.269997, 80.660004, 79.449997, 74.139999, 73.790001, 75.699997, 77.339996, 77.220001, 75.339996, 75.790001, 77.760002, 77.379997, 72.959999, 74.470001, 78.120003, 76.989998, 79.470001, 80.599998, 87.800003, 89.389999, 92.190002, 89.349998, 86.889999, 78.410004, 74.330002, 74.019997, 72.389999, 67.550003, 71.379997, 73.400002, 74.360001, 77.900002, 76.18, 83.480003, 79.32, 81.480003, 81.5, 76.5, 76.480003, 83.940002, 85.300003, 92.199997, 93.040001, 91.68, 86.339996, 89.879997, 86.739998, 87.800003, 84.900002, 81.779999, 83.080002, 85.239998, 82.940002, 84.959999, 83.559998, 89.339996, 88.779999, 89.82, 82.879997, 80.580002, 82.32, 87.699997, 86.019997, 83.239998, 81.260002, 82.080002, 82.019997, 83.059998, 84.059998, 76.18, 73.0, 66.720001, 65.739998, 64.599998, 63.84, 61.759998, 51.939999, 48.889999, 49.669998, 49.07, 50.599998, 54.360001, 53.619999, 52.599998, 52.400002, 51.84, 56.84, 56.52, 58.959999, 58.220001, 53.34, 50.82, 53.84, 50.740002, 49.43, 50.400002, 52.52, 56.419998, 57.98, 57.619999, 63.220001, 61.02, 60.639999], "volumes": [4873378, 4615441, 3989699, 4472268, 9186407, 7142135, 3860302, 3488906, 5670155, 3857272, 5520898, 6187062, 8588140, 4466270, 2431962, 3586716, 4458942, 7706714, 8669597, 8118283, 6252605, 5188220, 4202780, 10894257, 6812036, 9810855, 7922152, 3699115, 6576128, 5963688, 10611111, 11644047, 3831616, 3734291, 3714751, 5359436, 6504330, 6398328, 6939366, 6196871, 6214141, 5397422, 10526550, 4597503, 5008299, 3756506, 6527645, 3099560, 2771301, 2781191, 5391159, 5565856, 8300438, 4988235, 4674582, 4143900, 15944088, 11139261, 7151346, 6914742, 9142165, 7042388, 9457157, 6099524, 10335061, 10061310, 2370718, 3154628, 6590050, 5900211, 5148108, 8453736, 14123316, 6683073, 5504272, 6651780, 8629559, 10459493, 8103476, 7241349, 17092305, 17858976, 5778566, 7646202, 5294611, 5684022, 10350537, 6553389, 3914719, 3548018, 6631407, 4508863, 5082482, 6602819, 7980181, 3465428, 4016030, 3467951, 3073966, 4542721, 3674745, 4155628, 6016970, 3814409, 5034383, 3231047, 3108678, 4296956, 9228999, 5816418, 4369389, 4794858, 3751610, 4977893, 4512498, 3376752, 3006101, 3588042, 953677, 1729740, 2669373, 4907216, 10821725, 5949760, 13404592, 6909334, 8332519, 6278681, 6511636, 24135865, 12565205, 7852300, 5116676, 5153868, 14609144, 8030153, 3040685, 5858628, 3429661, 7997425, 8527077, 1845214, 821610, 4976287, 1916234, 903616, 963496, 1837920, 704670, 536821, 1298529, 4881719, 3348942, 6079263, 5384224, 5395012], "sma": {"5": [null, null, null, null, 106.932, 102.554, 100.518, 97.818, 96.278, 97.546, 98.502, 99.608, 102.918, 104.388, 106.088, 106.85, 106.45, 104.36, 105.4, 104.02, 103.514, 104.204, 104.234, 103.194, 104.154, 106.95, 108.99, 112.69, 115.48, 118.47, 118.33, 118.48, 118.45, 119.13, 119.48, 121.97, 122.87, 120.114, 114.304, 108.024, 100.424, 93.764, 90.86, 89.32, 88.878, 88.252, 86.566, 84.404, 83.076, 81.572, 79.676, 78.814, 78.372, 78.614, 78.432, 79.454, 79.2, 78.262, 76.748, 76.084, 75.638, 75.878, 76.278, 76.69, 76.698, 75.846, 75.672, 76.138, 75.984, 76.402, 77.93, 80.596, 82.85, 85.89, 87.866, 89.124, 87.246, 84.234, 80.6, 77.208, 73.34, 71.934, 71.748, 71.816, 72.918, 74.644, 77.064, 78.248, 79.672, 80.392, 80.456, 79.056, 79.98, 80.744, 82.884, 86.192, 89.232, 89.712, 90.628, 89.536, 88.488, 87.132, 86.22, 84.86, 84.56, 83.588, 83.6, 83.956, 85.208, 85.916, 87.292, 86.876, 86.28, 84.876, 84.66, 83.9, 83.972, 84.108, 84.06, 82.924, 82.332, 82.496, 81.48, 79.664, 76.604, 73.14, 69.248, 66.78, 64.532, 61.576, 58.206, 55.22, 52.266, 50.034, 50.518, 51.464, 52.05, 52.716, 52.964, 53.46, 54.04, 55.312, 56.476, 56.776, 55.572, 55.036, 53.392, 51.634, 51.046, 51.386, 51.902, 53.35, 54.988, 57.552, 59.252, 60.096], "10": [127.91, 124.735, 121.085, 118.405, 115.066, 111.787, 109.324, 106.224, 104.194, 102.238999, 100.527999, 100.063, 100.368, 100.333, 101.817, 102.675999, 103.029, 103.639001, 104.894001, 105.054001, 105.182001, 105.327, 104.297, 104.297, 104.087, 105.232, 106.596999, 108.461999, 109.336999, 111.311999, 112.639999, 113.734998, 115.569999, 117.304999, 118.974999, 120.149999, 120.674999, 119.281999, 116.716998, 113.751999, 111.196999, 108.316999, 105.486999, 101.811999, 98.450999, 94.337999, 90.165, 87.632, 86.198, 85.224999, 83.963999, 82.689999, 81.388, 80.845, 80.002001, 79.565, 79.007, 78.317, 77.681, 77.257999, 77.546, 77.538999, 77.269999, 76.718999, 76.390999, 75.741999, 75.774999, 76.207999, 76.336999, 76.55, 76.888, 78.134, 79.494, 80.937, 82.134, 83.527, 83.921001, 83.542, 83.245, 82.537, 81.232001, 79.59, 77.991, 76.208, 75.063001, 73.992001, 74.499001, 74.998, 75.744001, 76.655001, 77.550001, 78.060001, 79.114001, 80.208002, 81.638001, 83.324001, 84.144001, 84.846001, 85.686, 86.21, 87.34, 88.182, 87.966, 87.744, 87.048, 86.038, 85.366, 85.088, 85.034, 85.238, 85.44, 85.237999, 85.117999, 85.041999, 85.287999, 85.595999, 85.423998, 85.193999, 84.467999, 83.791999, 83.115999, 83.233999, 82.793999, 81.861999, 79.763999, 77.735999, 75.871999, 74.129999, 72.097999, 69.089999, 65.672999, 62.233999, 59.522999, 57.282999, 56.046999, 54.834999, 53.634999, 52.490999, 51.498999, 51.989, 52.752, 53.681, 54.596, 54.87, 54.516, 54.538, 54.352, 54.055, 53.911, 53.479, 53.469, 53.371, 53.311, 54.299, 55.319, 55.999], "20": [140.037499, 137.289999, 134.499999, 132.272499, 128.890499, 125.6135, 123.051999, 120.794499, 118.361999, 116.256999, 114.219, 112.399, 110.7265, 109.369, 108.4415, 107.2315, 106.1765, 104.9315, 104.544, 103.6465, 102.855, 102.695, 102.3325, 102.315, 102.952, 103.954, 104.813, 106.0505, 107.1155, 108.183, 108.911, 109.530999, 109.933499, 110.800999, 111.530999, 112.690999, 113.635999, 113.871999, 113.026999, 112.531999, 111.918499, 111.025999, 110.528499, 109.558499, 108.712999, 107.243999, 105.419999, 103.456999, 101.457499, 99.488499, 97.580499, 95.503499, 93.437499, 91.328499, 89.2265, 86.9515, 84.586, 82.9745, 81.9395, 81.241499, 80.755, 80.114499, 79.328999, 78.782, 78.1965, 77.6535, 77.391, 77.2625, 77.009, 76.904, 77.217, 77.8365, 78.382, 78.828, 79.262499, 79.6345, 79.848, 79.875, 79.791, 79.5435, 79.06, 78.862, 78.7425, 78.5725, 78.5985, 78.7595, 79.210001, 79.27, 79.494501, 79.596001, 79.391001, 78.825001, 78.552501, 78.208001, 78.350501, 78.658001, 79.321501, 79.922, 80.715, 81.4325, 82.445, 83.121001, 83.540001, 83.976001, 84.343, 84.681, 84.755, 84.967, 85.36, 85.724, 86.39, 86.709999, 86.541999, 86.392999, 86.167999, 85.816999, 85.394999, 85.140999, 84.751, 84.515, 84.277999, 84.235999, 83.955999, 83.451999, 82.525999, 81.665999, 80.647999, 79.661999, 78.282999, 76.440999, 74.394499, 72.733999, 71.158499, 69.572499, 67.905499, 66.285499, 64.753499, 63.310499, 61.798499, 60.539499, 59.212499, 57.957499, 57.059499, 56.076499, 55.281499, 54.6865, 53.9935, 53.273, 52.705, 52.734, 53.1105, 53.526, 53.9535, 54.5845, 54.9175, 55.2685], "30": [145.378332, 143.709999, 142.508332, 141.516665, 139.886999, 137.842333, 135.826332, 133.456332, 131.507999, 129.232999, 126.867666, 124.880999, 123.122666, 121.625999, 119.865999, 117.967666, 116.377666, 115.075999, 113.872666, 112.522666, 111.206667, 110.041667, 108.583333, 107.678333, 106.99, 106.565, 106.316666, 106.108333, 106.141666, 106.201666, 106.116666, 106.374999, 106.745, 107.311666, 108.292999, 109.352666, 110.100333, 110.460999, 110.315999, 110.039333, 109.672999, 109.126333, 108.451333, 107.804666, 107.170999, 106.573333, 105.812332, 105.125332, 104.083999, 103.429666, 102.600332, 101.580666, 100.814999, 99.987332, 99.142666, 98.017666, 96.615666, 95.076999, 93.531999, 92.078333, 90.902333, 89.515333, 88.048333, 86.458666, 84.947999, 83.214999, 81.649, 80.719, 80.072, 79.677666, 79.466, 79.454333, 79.384, 79.500333, 79.509, 79.611333, 79.567667, 79.355667, 79.087667, 78.781666, 78.555333, 78.421, 78.251666, 77.954667, 77.862667, 77.753667, 78.065, 78.249333, 78.442, 78.580667, 78.556667, 78.594667, 78.866334, 79.117667, 79.611667, 80.281001, 80.854667, 81.128667, 81.558334, 81.800667, 82.040667, 81.944, 81.690334, 81.386667, 81.249667, 81.118001, 81.336334, 81.644, 82.154667, 82.701, 83.443333, 83.826667, 84.066, 84.331333, 84.658, 84.986, 84.978, 85.042666, 85.062666, 85.08, 85.298666, 85.551333, 85.292666, 84.882666, 84.033333, 83.123333, 82.220666, 81.470666, 80.533333, 79.373333, 78.076333, 76.901999, 75.811666, 74.728999, 73.699666, 72.722332, 71.643666, 70.604999, 69.354999, 68.290333, 67.180333, 66.382999, 65.637666, 64.671666, 63.442333, 62.369666, 61.286333, 60.225333, 59.169333, 58.186, 57.298, 56.428666, 55.81, 55.484, 55.294, 55.124], "50": [148.932999, 148.147999, 147.566999, 146.955999, 146.110199, 144.658399, 143.495799, 142.048799, 141.032799, 139.990799, 139.080599, 138.286599, 137.657599, 136.792599, 135.587599, 134.544599, 133.255599, 131.603599, 130.649599, 129.458599, 128.368999, 127.303999, 126.437999, 125.835999, 125.112999, 124.286999, 123.420999, 122.493999, 121.750999, 120.812999, 119.684999, 118.740999, 117.846999, 117.295999, 116.531999, 115.856999, 115.280999, 114.594399, 113.534399, 112.526399, 111.491399, 110.4354, 109.3614, 108.4304, 107.679199, 106.836599, 105.957999, 105.0478, 104.267999, 103.516399, 102.702199, 102.026399, 101.422, 100.9184, 100.6664, 100.392199, 99.894599, 99.4664, 98.965399, 98.520199, 98.105799, 97.521599, 96.802399, 96.195599, 95.581199, 95.005399, 94.443799, 93.980199, 93.253999, 92.819399, 92.446999, 92.082999, 91.841799, 91.523599, 91.190599, 90.664399, 89.9086, 88.9962, 88.0356, 87.0644, 86.1654, 85.254, 84.326, 83.3042, 82.4082, 81.4328, 80.6734, 80.1394, 79.841, 79.645, 79.436, 79.2026, 79.0514, 78.9834, 79.0456, 79.23, 79.4692, 79.5822, 79.7386, 79.842, 80.1112, 80.301, 80.367, 80.3632, 80.4548, 80.5246, 80.741, 80.9364, 81.2092, 81.438, 81.69, 81.8408, 81.9366, 82.0278, 82.2342, 82.4954, 82.6708, 82.7336, 82.8354, 82.8864, 82.9356, 82.8608, 82.5966, 82.2128, 81.7602, 81.3372, 81.061, 80.8512, 80.606, 80.197, 79.8238, 79.3896, 78.903, 78.4278, 77.957, 77.5058, 76.888199, 76.3498, 75.756999, 75.263799, 74.864199, 74.513799, 73.999399, 73.360199, 72.532599, 71.748599, 70.929799, 70.191599, 69.402, 68.7176, 68.089999, 67.551599, 67.068399, 66.671199, 66.186799, 65.740799], "200": [203.604424, 203.520006, 203.418428, 203.315887, 203.120723, 202.920747, 202.751796, 202.572081, 202.409768, 202.233368, 202.053842, 201.933526, 201.8242, 201.706973, 201.688348, 201.629061, 201.698967, 201.77757, 201.878516, 201.917093, 201.859673, 201.82638, 201.782409, 201.742224, 201.63692, 201.58745, 201.536021, 201.454471, 201.329666, 201.28445, 201.134892, 201.023107, 200.891938, 200.762285, 200.505906, 200.251579, 199.977165, 199.575868, 199.133371, 198.639501, 198.089353, 197.581087, 197.097908, 196.538047, 195.94083, 195.298056, 194.640142, 193.913378, 193.203142, 192.523658, 191.67462, 190.862794, 190.049494, 189.24585, 188.461763, 187.698872, 186.81191, 185.961759, 185.102995, 184.210145, 183.346623, 182.481145, 181.636825, 180.758583, 179.835709, 178.973518, 178.17739, 177.421547, 176.599159, 175.735422, 174.861702, 174.016537, 173.106218, 172.135901, 171.188755, 170.229607, 169.367866, 168.5158, 167.5474, 166.40485, 165.1686, 163.9185, 162.6945, 161.4223, 160.0548, 158.7162, 157.3746, 155.8847, 154.4146, 152.8536, 151.3881, 150.01825, 148.73545, 147.44345, 146.2077, 145.02615, 143.88755, 142.788, 141.6964, 140.5326, 139.31435, 138.0556, 136.7495, 135.35265, 133.95485, 132.77055, 131.6486, 130.50115, 129.43785, 128.331, 127.16635, 126.0795, 125.0839, 124.10625, 123.22, 122.41485, 121.5333, 120.74985, 119.9825, 119.2376, 118.44865, 117.62695, 116.8186, 115.9211, 115.0367, 114.1799, 113.5429, 112.8866, 112.3469, 111.74035, 111.12605, 110.4169, 109.68925, 109.073, 108.54005, 107.9959, 107.4259, 106.89515, 106.36135, 105.7573, 105.13015, 104.55795, 103.94755, 103.3645, 102.84585, 102.3408, 101.82525, 101.32765, 100.87115, 100.39575, 99.9591, 99.50675, 99.1061, 98.7272, 98.35455, 97.829]}, "ema": {"5": [null, null, null, null, 106.932, 102.3413, 101.2342, 99.2228, 99.7319, 99.6879, 99.1053, 100.9202, 104.5301, 105.7201, 106.5134, 104.9256, 104.1337, 103.1892, 106.5594, 104.773, 102.922, 103.948, 103.1153, 104.7769, 105.1846, 107.8564, 110.6376, 113.7417, 116.5112, 117.9908, 116.1605, 116.4237, 117.5491, 120.1827, 121.0218, 122.3312, 122.0375, 116.6983, 109.9322, 103.7215, 98.131, 94.804, 93.7027, 92.0351, 91.0534, 88.6423, 85.6682, 84.0088, 83.3592, 82.7628, 79.9552, 78.4401, 78.4534, 80.0589, 80.2593, 79.9895, 78.0397, 76.6231, 76.3154, 76.6569, 76.8446, 76.3431, 76.1587, 76.6925, 76.9217, 75.6011, 75.2241, 76.1894, 76.4563, 77.4608, 78.5072, 81.6048, 84.1999, 86.8633, 87.6922, 87.4248, 84.4199, 81.0566, 78.711, 76.604, 73.586, 72.8507, 73.0338, 73.4759, 74.9506, 75.3604, 78.0669, 78.4846, 79.4831, 80.1554, 78.9369, 78.1179, 80.0586, 81.8058, 85.2705, 87.8603, 89.1336, 88.2024, 88.7616, 88.0877, 87.9918, 86.9612, 85.2341, 84.5161, 84.7574, 84.1516, 84.4211, 84.134, 85.8694, 86.8396, 87.833, 86.182, 84.3147, 83.6498, 84.9999, 85.3399, 84.6399, 83.5133, 83.0355, 82.697, 82.818, 83.232, 80.8813, 78.2542, 74.4095, 71.5197, 69.2131, 67.4221, 65.5347, 61.0031, 56.9654, 54.5336, 52.7124, 52.0083, 52.7922, 53.0681, 52.9121, 52.7414, 52.4409, 53.9073, 54.7782, 56.1721, 56.8548, 55.6832, 54.0621, 53.9881, 52.9054, 51.7469, 51.2979, 51.7053, 53.2769, 54.8446, 55.7697, 58.2531, 59.1754, 59.6636], "10": [null, null, null, null, null, null, null, null, null, 102.239, 101.4574, 102.0197, 103.7888, 104.5727, 105.214, 104.5842, 104.2143, 103.6845, 105.4327, 104.6631, 103.6735, 104.0965, 103.6153, 104.4307, 104.716, 106.2586, 108.0661, 110.2268, 112.3765, 113.9353, 113.6743, 114.2699, 115.2754, 117.1253, 118.1389, 119.3773, 119.7541, 117.257, 113.4648, 109.4349, 105.3467, 102.22, 100.2709, 98.1671, 96.5167, 94.2082, 91.574, 89.5951, 88.2251, 87.0151, 84.7105, 83.0195, 82.1941, 82.3898, 82.0753, 81.5979, 80.2419, 79.0689, 78.4563, 78.2534, 78.0655, 77.5699, 77.2463, 77.3397, 77.347, 76.5494, 76.1713, 76.5256, 76.6101, 77.13, 77.7609, 79.5862, 81.3687, 83.3362, 84.4296, 84.877, 83.7012, 81.9973, 80.5469, 79.0638, 76.9704, 75.954, 75.4896, 75.2842, 75.7598, 75.8362, 77.226, 77.6067, 78.311, 78.8908, 78.4561, 78.0968, 79.1592, 80.2757, 82.4438, 84.3704, 85.6994, 85.8159, 86.5548, 86.5885, 86.8087, 86.4617, 85.6105, 85.1504, 85.1667, 84.7618, 84.7979, 84.5728, 85.4396, 86.0469, 86.7329, 86.0324, 85.0411, 84.5463, 85.1197, 85.2834, 84.9119, 84.2479, 83.8537, 83.5203, 83.4366, 83.55, 82.21, 80.5354, 78.0235, 75.7902, 73.7556, 71.9528, 70.0995, 66.7978, 63.5418, 61.0197, 58.847, 57.3476, 56.8044, 56.2254, 55.5662, 54.9905, 54.4177, 54.8581, 55.1603, 55.8511, 56.2818, 55.747, 54.8512, 54.6673, 53.9533, 53.1308, 52.6343, 52.6135, 53.3056, 54.1555, 54.7854, 56.319, 57.1737, 57.8039], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.6465, 103.2249, 103.4892, 103.295, 103.7526, 103.9667, 104.846, 105.9274, 107.2628, 108.6711, 109.8406, 110.0938, 110.7468, 111.609, 112.9272, 113.8579, 114.9143, 115.5368, 114.6304, 112.8942, 110.8376, 108.5626, 106.6185, 105.1787, 103.6093, 102.2265, 100.4735, 98.497, 96.8011, 95.3972, 94.0803, 92.2003, 90.6012, 89.4468, 88.8585, 88.0777, 87.256, 86.0069, 84.8434, 83.9726, 83.3409, 82.758, 82.0515, 81.4551, 81.1032, 80.7486, 80.0069, 79.4795, 79.3501, 79.1253, 79.1581, 79.2954, 80.1054, 80.9896, 82.0563, 82.751, 83.1452, 82.6942, 81.8976, 81.1474, 80.3133, 79.0978, 78.3627, 77.8901, 77.5539, 77.5869, 77.4529, 78.0269, 78.15, 78.4672, 78.756, 78.5412, 78.3449, 78.8777, 79.4894, 80.6999, 81.8752, 82.809, 83.1452, 83.7866, 84.0679, 84.4234, 84.4688, 84.2127, 84.1048, 84.2129, 84.0917, 84.1744, 84.1159, 84.6134, 85.0102, 85.4683, 85.2218, 84.7797, 84.5455, 84.8459, 84.9577, 84.7941, 84.4575, 84.2311, 84.0205, 83.929, 83.9415, 83.2023, 82.2307, 80.7535, 79.3236, 77.9214, 76.5803, 75.1688, 72.9566, 70.6645, 68.665, 66.7988, 65.2561, 64.2184, 63.209, 62.1986, 61.2654, 60.3678, 60.0318, 59.6973, 59.6271, 59.4931, 58.9071, 58.1369, 57.7277, 57.0622, 56.3353, 55.77, 55.4605, 55.5519, 55.7831, 55.9581, 56.6497, 57.0659, 57.4063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.2017, 106.608, 107.2753, 108.0833, 109.2037, 110.0745, 111.0342, 111.7062, 111.3393, 110.3755, 109.1448, 107.7129, 106.4508, 105.4862, 104.4032, 103.4153, 102.1511, 100.7039, 99.4127, 98.2931, 97.2142, 95.7385, 94.427, 93.3981, 92.7447, 91.965, 91.1576, 90.0597, 89.0101, 88.1513, 87.4538, 86.7936, 86.0546, 85.3924, 84.9, 84.4148, 83.6758, 83.0819, 82.7618, 82.3894, 82.201, 82.0978, 82.4656, 82.9124, 83.5109, 83.8876, 84.0813, 83.7155, 83.1099, 82.5235, 81.8697, 80.9459, 80.3287, 79.8817, 79.5255, 79.4206, 79.2115, 79.4869, 79.4761, 79.6054, 79.7277, 79.5194, 79.3233, 79.6212, 79.9876, 80.7755, 81.5667, 82.2192, 82.485, 82.9621, 83.2059, 83.5023, 83.5924, 83.4755, 83.45, 83.5655, 83.5251, 83.6177, 83.614, 83.9834, 84.2929, 84.6494, 84.5353, 84.2801, 84.1536, 84.3824, 84.4881, 84.4076, 84.2045, 84.0674, 83.9353, 83.8789, 83.8906, 83.3931, 82.7226, 81.6902, 80.6611, 79.6249, 78.6065, 77.5197, 75.8694, 74.1288, 72.5508, 71.0359, 69.7174, 68.7266, 67.752, 66.7745, 65.8471, 64.9434, 64.4206, 63.9109, 63.5915, 63.2449, 62.6059, 61.8455, 61.329, 60.6459, 59.9223, 59.3079, 58.87, 58.7119, 58.6647, 58.5973, 58.8955, 59.0326, 59.1363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.5164, 102.3722, 101.3149, 100.4194, 99.7469, 98.9984, 98.2318, 97.287, 96.3655, 95.5551, 94.8408, 94.1498, 93.4122, 92.7211, 92.1344, 91.5558, 90.8265, 90.1851, 89.712, 89.2131, 88.831, 88.5082, 88.4804, 88.5161, 88.6602, 88.6872, 88.6167, 88.2165, 87.6719, 87.1365, 86.5582, 85.8128, 85.2468, 84.7822, 84.3735, 84.1197, 83.8083, 83.7954, 83.6199, 83.536, 83.4562, 83.1834, 82.9205, 82.9605, 83.0522, 83.411, 83.7886, 84.098, 84.186, 84.4093, 84.5007, 84.63, 84.6406, 84.5284, 84.4716, 84.5018, 84.4405, 84.4609, 84.4256, 84.6183, 84.7815, 84.9791, 84.8968, 84.7275, 84.6331, 84.7533, 84.803, 84.7417, 84.6052, 84.5062, 84.4087, 84.3558, 84.3442, 84.024, 83.5917, 82.9301, 82.2559, 81.5636, 80.8685, 80.1192, 79.0141, 77.8328, 76.7283, 75.6437, 74.6616, 73.8654, 73.0715, 72.2687, 71.4895, 70.719, 70.1747, 69.6392, 69.2204, 68.789, 68.1832, 67.5023, 66.9665, 66.3302, 65.6674, 65.0687, 64.5766, 64.2567, 64.0106, 63.76, 63.7388, 63.6322, 63.5148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.403335, 115.463334, 112.319999, 110.259998, 103.976666, 99.386001, 98.208, 96.435332, 97.412666, 98.519999, 98.651333, 100.667334, 104.714668, 106.442, 107.679333, 106.233333, 104.8, 103.083335, 106.063336, 104.663334, 103.063334, 103.892, 102.973999, 104.262665, 105.197999, 108.213332, 111.296664, 114.949997, 118.069999, 119.893332, 117.903333, 117.443332, 117.883333, 120.216666, 121.406665, 123.229998, 123.056664, 117.439997, 109.535332, 101.867334, 94.842666, 90.751334, 89.996667, 89.276666, 89.199998, 87.513998, 84.669999, 82.711334, 81.93, 81.428, 79.017332, 77.595333, 77.484001, 79.116667, 79.798668, 80.138, 78.366666, 76.563333, 75.709332, 75.906664, 76.285332, 76.185998, 76.156665, 76.650667, 76.880666, 75.634666, 75.176, 75.992001, 76.276, 77.438, 78.837333, 82.127334, 85.058667, 88.172001, 89.325333, 89.0, 85.428668, 81.123335, 77.718667, 74.982, 71.762667, 71.109333, 71.598, 72.468667, 74.496668, 75.584001, 78.529335, 79.281334, 80.358668, 80.968001, 79.670667, 78.345335, 79.973335, 81.746669, 85.565334, 88.950667, 90.78, 89.815999, 89.871998, 88.575998, 87.997333, 86.801334, 85.017334, 83.970668, 84.097333, 83.557334, 84.014667, 84.001333, 85.795998, 86.986665, 88.287999, 86.817331, 84.718666, 83.398667, 84.339999, 84.793332, 84.573331, 83.669332, 82.993334, 82.313333, 82.358666, 82.934665, 80.829332, 78.002666, 73.688, 70.066666, 67.219999, 65.417333, 63.743999, 59.546665, 55.317999, 52.472665, 50.422666, 49.867332, 51.309333, 52.343333, 52.721999, 52.838667, 52.546667, 53.838667, 54.858667, 56.498666, 57.468, 56.422667, 54.437333, 53.86, 52.428001, 51.107334, 50.696001, 51.187334, 52.865333, 54.891333, 56.314666, 59.058666, 60.214667, 60.677333], "10": [123.454546, 120.052728, 117.137272, 114.839999, 110.268181, 106.285273, 103.964, 101.395999, 100.400727, 99.565454, 98.783818, 99.515091, 101.64, 103.045818, 104.458, 104.445818, 104.422909, 104.108546, 105.865092, 105.193455, 104.132728, 104.281455, 103.576545, 104.268, 104.577636, 106.234544, 108.228726, 110.656543, 113.12709, 115.238544, 115.454544, 116.23818, 117.340908, 119.137272, 120.11818, 121.204544, 121.440907, 118.776361, 114.615998, 109.994727, 105.121635, 100.931272, 97.873636, 94.821454, 92.508362, 89.848181, 87.190363, 85.467636, 84.454545, 83.61309, 81.633999, 80.078727, 79.313273, 79.655455, 79.621819, 79.521455, 78.535091, 77.586546, 77.110727, 77.048726, 77.041817, 76.640726, 76.322726, 76.411818, 76.531999, 75.908181, 75.676908, 76.103273, 76.245454, 76.815091, 77.551454, 79.535455, 81.582, 83.890364, 85.42, 86.284727, 85.354364, 83.610546, 81.879273, 79.905636, 77.180728, 75.389454, 74.264, 73.603819, 73.911455, 74.114546, 75.839637, 76.716183, 77.894729, 78.941274, 78.913092, 78.718547, 79.787638, 80.912365, 83.092728, 85.165819, 86.685092, 87.084363, 87.999636, 88.191272, 88.480363, 88.036727, 86.872727, 85.984364, 85.529091, 84.782182, 84.586182, 84.257818, 85.030908, 85.711999, 86.54509, 86.079635, 85.232726, 84.723999, 85.207272, 85.340362, 84.911998, 84.154908, 83.588727, 83.143636, 83.010544, 83.182181, 81.899635, 80.118908, 77.365818, 74.815999, 72.427635, 70.239999, 67.990908, 64.325817, 60.65309, 57.743453, 55.349999, 53.727635, 53.196181, 52.754908, 52.348544, 52.124, 52.005636, 52.976727, 53.800545, 54.929272, 55.754545, 55.526182, 54.789818, 54.666909, 53.976364, 53.081455, 52.41691, 52.164001, 52.698727, 53.518909, 54.291454, 56.093091, 57.315091, 58.282545], "20": [131.960476, 129.023571, 126.300714, 123.819761, 120.104285, 116.701381, 114.168666, 111.516095, 109.607095, 107.820238, 106.075762, 105.154905, 105.093095, 104.842952, 104.722095, 104.084809, 103.638952, 103.174524, 103.971524, 103.653048, 103.231477, 103.531, 103.412429, 103.961714, 104.312667, 105.288666, 106.454952, 107.896571, 109.420333, 110.737904, 111.149047, 111.914666, 112.892666, 114.370428, 115.503665, 116.781665, 117.615856, 116.890522, 115.226522, 113.157285, 110.720904, 108.457237, 106.597618, 104.518713, 102.569332, 100.19857, 97.577237, 95.221999, 93.18419, 91.290142, 88.895047, 86.783571, 85.162286, 84.193952, 83.177905, 82.246809, 81.026666, 79.998476, 79.305666, 78.867618, 78.484618, 77.968904, 77.557047, 77.407619, 77.274095, 76.77538, 76.47219, 76.541619, 76.515666, 76.750047, 77.102047, 78.109952, 79.210285, 80.525333, 81.527428, 82.253857, 82.137238, 81.611715, 81.054095, 80.349238, 79.207, 78.475571, 77.955381, 77.538, 77.473953, 77.24362, 77.693191, 77.703667, 77.914144, 78.105144, 77.810286, 77.533049, 78.020192, 78.662811, 79.995382, 81.394382, 82.634572, 83.303, 84.251381, 84.82519, 85.431619, 85.665429, 85.537714, 85.493905, 85.614286, 85.480667, 85.507238, 85.393428, 85.809904, 86.135618, 86.525714, 86.191428, 85.607618, 85.205523, 85.329999, 85.315904, 85.070475, 84.676666, 84.385142, 84.125047, 83.986475, 83.965713, 83.198475, 82.155047, 80.561523, 78.962856, 77.337523, 75.736761, 74.031809, 71.522951, 68.899047, 66.544332, 64.290618, 62.332666, 60.883856, 59.523332, 58.219951, 57.043428, 55.950999, 55.478761, 55.095952, 55.071904, 55.096904, 54.742666, 54.242047, 54.104762, 53.728905, 53.294286, 53.020667, 53.003048, 53.354095, 53.817857, 54.207762, 55.090286, 55.703191, 56.24819], "30": [138.748386, 136.4143, 134.15559, 131.958279, 128.844945, 125.830301, 123.325634, 120.70458, 118.594494, 116.535913, 114.51701, 113.077161, 112.23, 111.260795, 110.38815, 109.219376, 108.224688, 107.251936, 107.137355, 106.319764, 105.461527, 105.125613, 104.571312, 104.540129, 104.431849, 104.832494, 105.454107, 106.333677, 107.362172, 108.317548, 108.723892, 109.422816, 110.288946, 111.49572, 112.488515, 113.56316, 114.343633, 114.080386, 113.173225, 111.946386, 110.456752, 109.068171, 107.930988, 106.656709, 105.449311, 103.942795, 102.210322, 100.589526, 99.10144, 97.648924, 95.772171, 94.017956, 92.527591, 91.395655, 90.148731, 88.878236, 87.337742, 85.865118, 84.614989, 83.570343, 82.611741, 81.60772, 80.722214, 80.058451, 79.472731, 78.699311, 78.135118, 77.907441, 77.66686, 77.628021, 77.687526, 78.225204, 78.866215, 79.692408, 80.327871, 80.804064, 80.726559, 80.388645, 80.044409, 79.612301, 78.887678, 78.424753, 78.100817, 77.849742, 77.846215, 77.737656, 78.107097, 78.188065, 78.396495, 78.593786, 78.459549, 78.325571, 78.670431, 79.085506, 79.929528, 80.795872, 81.531291, 81.885183, 82.449785, 82.784086, 83.17114, 83.355613, 83.345033, 83.434689, 83.683291, 83.792344, 84.040215, 84.183678, 84.680193, 85.107634, 85.566924, 85.53058, 85.321118, 85.208473, 85.425806, 85.513677, 85.401031, 85.161161, 84.970021, 84.77372, 84.643397, 84.563483, 83.958881, 83.165806, 81.994021, 80.813806, 79.618752, 78.432902, 77.161246, 75.316515, 73.349849, 71.517182, 69.721569, 68.09501, 66.780881, 65.485418, 64.187203, 62.945677, 61.735032, 60.927612, 60.168236, 59.637892, 59.111247, 58.317849, 57.424193, 56.804688, 56.054387, 55.289462, 54.65557, 54.226581, 54.112645, 54.156645, 54.233505, 54.71157, 55.068731, 55.413634], "50": [144.978431, 143.420274, 141.873293, 140.339293, 138.233568, 136.157089, 134.367348, 132.473395, 130.853834, 129.229019, 127.579968, 126.225827, 125.185176, 124.026054, 122.900854, 121.573889, 120.319199, 119.066039, 118.348251, 117.193364, 116.007537, 115.130321, 114.116439, 113.397302, 112.619419, 112.152243, 111.835105, 111.698988, 111.681576, 111.650164, 111.324164, 111.216909, 111.258439, 111.556596, 111.768517, 112.098635, 112.317968, 111.954791, 111.241285, 110.369348, 109.366352, 108.451003, 107.708439, 106.898187, 106.13974, 105.204085, 104.140689, 103.149788, 102.248305, 101.358187, 100.214015, 99.143733, 98.220345, 97.508501, 96.714054, 95.882039, 94.852541, 93.828831, 92.896815, 92.04876, 91.213458, 90.320682, 89.468462, 88.721701, 87.983835, 87.096729, 86.291419, 85.65127, 84.984988, 84.444439, 83.965246, 83.783011, 83.677403, 83.691058, 83.605819, 83.437168, 82.956604, 82.345678, 81.758376, 81.144823, 80.379553, 79.799733, 79.33487, 78.944047, 78.732118, 78.487875, 78.568157, 78.515083, 78.567655, 78.632714, 78.509381, 78.393459, 78.57924, 78.824283, 79.342581, 79.891381, 80.379616, 80.649059, 81.052894, 81.327459, 81.639537, 81.827334, 81.885334, 81.991726, 82.182973, 82.280432, 82.454369, 82.564918, 82.894471, 83.191365, 83.520071, 83.566737, 83.517294, 83.532329, 83.754768, 83.903231, 83.932431, 83.877106, 83.851474, 83.819498, 83.826305, 83.8704, 83.608407, 83.23207, 82.624509, 81.996266, 81.339905, 80.664572, 79.915897, 78.791741, 77.564015, 76.381513, 75.192509, 74.082587, 73.138752, 72.18436, 71.207662, 70.24734, 69.286172, 68.544329, 67.809278, 67.185584, 66.546611, 65.736439, 64.852509, 64.119466, 63.2956, 62.45247, 61.676329, 61.01429, 60.532031, 60.13556, 59.746086, 59.595168, 59.373553, 59.156031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7773, -4.083, -4.6888, -5.6957, -5.9898, -6.2458, -6.5957, -6.4256, -6.3763, -5.8863, -5.5189, -5.5359, -5.4783, -5.3854, -5.0, -4.6157, -4.4433, -4.3748, -4.645, -4.3052, -3.7917, -3.1594, -2.0875, -1.458, -0.7929, -0.341, -0.1881, 0.2513, 0.5684, 1.0452, 2.0509, 2.7992, 3.1433, 2.9348, 1.8681, 0.6279, -0.3881, -1.2083, -1.6903, -2.0308, -2.2813, -2.3395, -2.4334, -2.4854, -2.8804, -2.9498, -3.0356, -3.3718, -3.1407, -3.3282, -3.37, -3.5076, -4.1654, -4.911, -5.6592, -6.0595, -5.9135, -5.8496, -5.8629, -6.1031, -6.5503, -7.0383, -7.268, -6.6386, -5.74, -4.2508, -2.6736, -1.5668, -0.8592, -0.2226, 0.0541, 0.1976, 0.2314, -0.182, -0.5299, -1.0421, -1.2723, -1.1778, -1.0571, -1.0497, -0.8818, -0.851, -0.2385, 0.378, 0.744, 1.0636, 0.6298, 0.4413, 0.541, 0.6834, 1.343, 2.1456, 2.5211, 2.5418, 2.4452, 1.8929, 1.4668, 1.005, 0.1618, -0.5061, -0.9642, -1.008, -0.4333, 0.3162, 1.1139, 1.9515, 2.5905, 2.6734, 2.3265, 1.9714, 1.4557, 1.383, 1.0849, 0.8435, 0.478, 0.1106, 0.3774, 0.5981, 0.2704, -0.2319, -1.4834, -2.8381, -3.6017, -4.0197, -4.165, -4.5114, -5.0405, -5.6077, -5.863, -5.8513, -5.6056, -5.4351, -5.4978, -5.5186, -5.8951, -6.0944, -6.2299, -5.9797, -5.3599, -5.2989, -5.5641, -6.0457, -6.6293, -6.8752, -6.7353, -6.7079, -6.5077, -6.3041, -5.6775, -4.6437, -3.4975, -2.3121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.94, 39.27, 40.13, 39.19, 51.04, 42.13, 40.87, 46.73, 43.61, 48.98, 47.44, 52.9, 54.99, 57.54, 58.94, 57.86, 50.27, 53.71, 55.82, 59.74, 57.09, 58.7, 55.22, 43.08, 37.54, 34.97, 32.9, 34.06, 37.31, 35.73, 36.13, 33.08, 30.9, 32.04, 33.71, 33.39, 29.07, 30.5, 34.59, 40.48, 38.45, 37.51, 33.63, 33.38, 36.12, 38.46, 38.35, 36.57, 37.32, 40.62, 40.18, 35.38, 38.1, 44.21, 42.81, 46.81, 48.58, 58.12, 59.9, 62.87, 58.16, 54.35, 43.74, 39.72, 39.42, 37.82, 33.48, 39.41, 42.33, 43.71, 48.62, 46.5, 55.4, 50.27, 52.72, 52.74, 46.59, 46.56, 55.54, 56.96, 63.35, 64.05, 61.98, 54.55, 58.13, 54.06, 55.2, 51.44, 47.67, 49.34, 52.07, 49.04, 51.69, 49.76, 56.93, 56.1, 57.35, 47.59, 44.87, 47.33, 54.13, 51.88, 48.29, 45.86, 47.05, 46.97, 48.63, 50.24, 39.69, 36.37, 30.88, 30.11, 29.21, 28.59, 26.92, 20.73, 19.26, 20.81, 20.48, 23.77, 31.29, 30.65, 29.75, 29.56, 29.02, 39.66, 39.25, 43.96, 42.87, 36.48, 33.69, 39.65, 36.07, 34.64, 36.64, 40.89, 47.82, 50.33, 49.74, 58.04, 54.25, 53.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8148, 2.4999, 3.3074, 4.0698, 4.533, 4.1702, 4.1934, 4.3911, 4.9468, 5.1063, 5.3526, 5.2054, 3.7999, 1.8879, -0.0384, -1.8942, -3.2308, -3.974, -4.7343, -5.2449, -6.0057, -6.8603, -7.3743, -7.5837, -7.7005, -8.2808, -8.5558, -8.4289, -7.8513, -7.5176, -7.2669, -7.4113, -7.4678, -7.2747, -6.9097, -6.5545, -6.3515, -6.0842, -5.6482, -5.2727, -5.2709, -5.089, -4.5973, -4.2499, -3.7313, -3.1925, -2.1595, -1.1988, -0.209, 0.3423, 0.574, 0.0726, -0.6466, -1.2274, -1.7985, -2.6115, -2.9132, -2.9553, -2.8779, -2.5021, -2.3164, -1.5621, -1.2853, -0.8814, -0.5533, -0.6889, -0.7888, -0.263, 0.2604, 1.2181, 2.0214, 2.5193, 2.4546, 2.6584, 2.5373, 2.498, 2.2076, 1.7059, 1.397, 1.3115, 1.0461, 0.9873, 0.8184, 1.1377, 1.3303, 1.549, 1.1491, 0.6391, 0.3712, 0.5862, 0.6139, 0.4069, 0.0821, -0.1079, -0.2603, -0.2938, -0.2369, -0.8182, -1.518, -2.55, -3.4076, -4.1316, -4.7125, -5.2797, -6.4473, -7.532, -8.2338, -8.7376, -8.9107, -8.6448, -8.397, -8.1885, -7.9479, -7.7134, -7.043, -6.463, -5.7402, -5.1676, -5.0494, -5.1002, -4.841, -4.83, -4.8709, -4.77, -4.4675, -3.8685, -3.2307, -2.7228, -1.8472, -1.3156, -0.9144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7696, 4.0369, 4.3001, 4.4811, 4.3449, 3.8535, 3.0751, 2.0813, 1.0188, 0.0203, -0.9306, -1.7935, -2.6359, -3.4808, -4.2595, -4.9243, -5.4796, -6.0398, -6.543, -6.9202, -7.1064, -7.1887, -7.2043, -7.2457, -7.2901, -7.287, -7.2116, -7.0802, -6.9344, -6.7644, -6.5411, -6.2875, -6.0841, -5.8851, -5.6276, -5.352, -5.0279, -4.6608, -4.1605, -3.5682, -2.8964, -2.2486, -1.6841, -1.3328, -1.1955, -1.2019, -1.3212, -1.5793, -1.8461, -2.0679, -2.2299, -2.2843, -2.2908, -2.145, -1.9731, -1.7547, -1.5145, -1.3493, -1.2372, -1.0424, -0.7818, -0.3818, 0.0988, 0.5829, 0.9572, 1.2975, 1.5454, 1.736, 1.8303, 1.8054, 1.7237, 1.6413, 1.5222, 1.4153, 1.2959, 1.2642, 1.2775, 1.3318, 1.2952, 1.164, 1.0054, 0.9216, 0.8601, 0.7694, 0.632, 0.484, 0.3351, 0.2093, 0.1201, -0.0676, -0.3577, -0.7961, -1.3184, -1.8811, -2.4473, -3.0138, -3.7005, -4.4668, -5.2202, -5.9237, -6.5211, -6.9458, -7.2361, -7.4266, -7.5308, -7.5673, -7.4625, -7.2626, -6.9581, -6.6, -6.2899, -6.0519, -5.8098, -5.6138, -5.4652, -5.3262, -5.1544, -4.8973, -4.5639, -4.1957, -3.726, -3.2439, -2.778], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1772, 1.0694, 1.0525, 0.7243, -0.545, -1.9656, -3.1135, -3.9755, -4.2496, -3.9943, -3.8037, -3.4514, -3.3698, -3.3795, -3.1148, -2.6594, -2.2209, -2.241, -2.0128, -1.5087, -0.7449, -0.3289, -0.0626, -0.1656, -0.1777, 0.0123, 0.3019, 0.5257, 0.5829, 0.6802, 0.8929, 1.0148, 0.8132, 0.7961, 1.0303, 1.1021, 1.2966, 1.4683, 2.001, 2.3694, 2.6874, 2.5909, 2.2581, 1.4054, 0.5489, -0.0255, -0.4773, -1.0322, -1.0671, -0.8874, -0.648, -0.2178, -0.0256, 0.5829, 0.6878, 0.8733, 0.9612, 0.6604, 0.4484, 0.7794, 1.0422, 1.5999, 1.9226, 1.9364, 1.4974, 1.3609, 0.9919, 0.762, 0.3773, -0.0995, -0.3267, -0.3298, -0.4761, -0.428, -0.4775, -0.1265, 0.0528, 0.2172, -0.1461, -0.5249, -0.6342, -0.3354, -0.2462, -0.3625, -0.5499, -0.5919, -0.5954, -0.5031, -0.357, -0.7506, -1.1603, -1.7539, -2.0892, -2.2505, -2.2652, -2.2659, -2.7468, -3.0652, -3.0136, -2.8139, -2.3896, -1.699, -1.1609, -0.7619, -0.4171, -0.1461, 0.4195, 0.7996, 1.2179, 1.4324, 1.2405, 0.9517, 0.9688, 0.7838, 0.5943, 0.5562, 0.6869, 1.0288, 1.3332, 1.4729, 1.8788, 1.9283, 1.8636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.69, 72.26, 46.04, 49.48, 45.78, 92.9, 37.81, 24.03, 56.37, 34.67, 66.38, 56.37, 89.42, 95.86, 93.3, 95.05, 86.16, 58.96, 70.09, 80.36, 92.24, 78.94, 84.36, 71.8, 17.76, 3.5, 7.17, 1.16, 3.95, 12.44, 5.99, 9.76, 0.37, 4.45, 6.31, 8.94, 8.35, 0.56, 10.1, 26.56, 52.74, 42.09, 36.27, 11.16, 10.62, 20.05, 45.6, 44.64, 29.6, 33.2, 48.96, 45.92, 13.6, 25.27, 56.31, 52.59, 75.11, 82.46, 93.79, 85.32, 97.9, 82.39, 71.22, 32.73, 14.21, 12.8, 1.74, 6.45, 31.01, 37.39, 40.42, 51.59, 46.16, 69.21, 56.08, 70.41, 76.57, 61.38, 61.3, 91.95, 95.04, 96.72, 95.07, 88.63, 60.2, 78.02, 60.39, 66.06, 50.54, 33.83, 40.79, 52.36, 40.04, 31.7, 21.28, 64.29, 62.35, 70.37, 20.64, 7.61, 33.97, 73.71, 61.3, 40.77, 26.14, 32.2, 31.76, 39.44, 46.82, 19.1, 2.04, 4.75, 1.4, 6.41, 7.01, 7.57, 6.04, 0.0, 7.73, 6.12, 10.21, 20.27, 19.49, 19.9, 19.82, 22.39, 51.22, 54.11, 74.63, 79.01, 45.3, 27.9, 47.97, 11.07, 0.0, 10.25, 27.77, 60.0, 72.89, 69.92, 93.48, 78.86, 68.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.66, 55.93, 47.1, 62.72, 58.83, 51.58, 39.4, 38.36, 52.47, 52.47, 70.72, 80.55, 92.86, 94.74, 91.5, 80.06, 71.74, 69.8, 80.9, 83.85, 85.18, 78.37, 57.97, 31.02, 9.48, 3.94, 4.09, 5.85, 7.46, 9.4, 5.37, 4.86, 3.71, 6.57, 7.87, 5.95, 6.34, 12.41, 29.8, 40.46, 43.7, 29.84, 19.35, 13.94, 25.42, 36.76, 39.95, 35.81, 37.25, 42.69, 36.16, 28.26, 31.73, 44.72, 61.34, 70.05, 83.79, 87.19, 92.34, 88.54, 83.84, 62.11, 39.39, 19.91, 9.58, 7.0, 13.07, 24.95, 36.27, 43.13, 46.06, 55.65, 57.15, 65.23, 67.69, 69.45, 66.42, 71.54, 82.76, 94.57, 95.61, 93.47, 81.3, 75.62, 66.2, 68.16, 59.0, 50.14, 41.72, 42.33, 44.4, 41.37, 31.01, 39.09, 49.31, 65.67, 51.12, 32.87, 20.74, 38.43, 56.33, 58.59, 42.74, 33.04, 30.03, 34.47, 39.34, 35.12, 22.65, 8.63, 2.73, 4.19, 4.94, 7.0, 6.87, 4.54, 4.59, 4.62, 8.02, 12.2, 16.66, 19.89, 19.74, 20.7, 31.14, 42.57, 59.99, 69.25, 66.31, 50.74, 40.39, 28.98, 19.68, 7.11, 12.67, 32.67, 53.55, 67.6, 78.76, 80.75, 80.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.31, -27.74, -53.96, -50.52, -54.22, -7.1, -62.19, -75.97, -43.63, -65.33, -33.62, -43.63, -10.58, -4.14, -6.7, -4.95, -13.84, -41.04, -29.91, -19.64, -7.76, -21.06, -15.64, -28.2, -82.24, -96.5, -92.83, -98.84, -96.05, -87.56, -94.01, -90.24, -99.63, -95.55, -93.69, -91.06, -91.65, -99.44, -89.9, -73.44, -47.26, -57.91, -63.73, -88.84, -89.38, -79.95, -54.4, -55.36, -70.4, -66.8, -51.04, -54.08, -86.4, -74.73, -43.69, -47.41, -24.89, -17.54, -6.21, -14.68, -2.1, -17.61, -28.78, -67.27, -85.79, -87.2, -98.26, -93.55, -68.99, -62.61, -59.58, -48.41, -53.84, -30.79, -43.92, -29.59, -23.43, -38.62, -38.7, -8.05, -4.96, -3.28, -4.93, -11.37, -39.8, -21.98, -39.61, -33.94, -49.46, -66.17, -59.21, -47.64, -59.96, -68.3, -78.72, -35.71, -37.65, -29.63, -79.36, -92.39, -66.03, -26.29, -38.7, -59.23, -73.86, -67.8, -68.24, -60.56, -53.18, -80.9, -97.96, -95.25, -98.6, -93.59, -92.99, -92.43, -93.96, -100.0, -92.27, -93.88, -89.79, -79.73, -80.51, -80.1, -80.18, -77.61, -48.78, -45.89, -25.37, -20.99, -54.7, -72.1, -52.03, -88.93, -100.0, -89.75, -72.23, -40.0, -27.11, -30.08, -6.52, -21.14, -31.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5536, 7.564, 7.363, 7.5564, 7.9952, 8.4491, 8.2242, 8.2339, 8.1243, 8.3333, 8.2488, 8.3953, 8.6242, 8.476, 8.2563, 8.1487, 8.6203, 8.8795, 8.7167, 8.7548, 8.6259, 8.5169, 8.4585, 9.6365, 9.761, 9.6567, 9.4669, 9.0014, 8.8299, 8.4528, 8.3047, 8.3001, 8.1658, 7.8232, 7.4251, 7.0341, 7.0688, 6.8589, 6.8547, 6.8465, 6.6239, 6.4379, 6.6959, 6.4776, 6.4513, 6.3227, 6.3846, 6.3086, 6.0408, 5.8336, 5.8162, 5.8494, 5.6558, 5.6476, 5.6634, 5.6153, 5.4942, 5.8147, 5.965, 5.874, 5.7801, 5.6522, 5.9164, 5.9566, 5.7747, 5.573, 5.647, 6.1222, 6.0121, 6.0369, 5.92, 5.7829, 6.0641, 6.0681, 5.9304, 5.7311, 5.856, 5.5891, 5.7956, 5.6902, 5.9338, 5.7628, 5.5969, 5.7814, 5.7184, 5.6028, 5.4283, 5.3206, 5.2406, 5.1134, 5.1324, 5.1658, 4.9925, 4.8488, 5.1524, 5.1844, 5.017, 5.2272, 5.2338, 5.25, 5.2978, 5.1723, 5.18, 5.07, 4.8121, 4.637, 4.5229, 4.4984, 4.9942, 4.8904, 5.2268, 5.1363, 5.0151, 4.8555, 4.8086, 5.3252, 5.3098, 5.1805, 5.1905, 5.0547, 5.1108, 4.9815, 4.7957, 4.6345, 4.4506, 4.6513, 4.6734, 4.6781, 4.464, 4.6037, 4.5184, 4.4157, 4.336, 4.2241, 4.0153, 3.9627, 4.0083, 3.9548, 3.8566, 4.094, 4.1287, 4.261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4029, 0.343, 0.6462, 0.4598, 0.7645, 0.6492, 0.9576, 1.0108, 1.0762, 1.0468, 0.9416, 0.6303, 0.7642, 0.8352, 0.9533, 0.8303, 0.8555, 0.73, 0.2608, 0.0407, -0.0355, -0.0657, 0.029, 0.1259, 0.1158, 0.1564, 0.1153, 0.1032, 0.1589, 0.2102, 0.2308, 0.1625, 0.209, 0.276, 0.3666, 0.3404, 0.3259, 0.1602, 0.1339, 0.2238, 0.3159, 0.33, 0.2629, 0.298, 0.4332, 0.4322, 0.0988, 0.2535, 0.5747, 0.4982, 0.7559, 0.8307, 1.2316, 1.1496, 1.154, 0.951, 0.8109, 0.437, 0.2559, 0.2491, 0.1997, 0.0568, 0.2192, 0.3017, 0.3451, 0.4743, 0.4037, 0.6594, 0.5019, 0.5742, 0.571, 0.3926, 0.4094, 0.7198, 0.8216, 1.0941, 1.0615, 0.9412, 0.7271, 0.8163, 0.687, 0.7073, 0.5747, 0.4205, 0.4562, 0.5455, 0.4049, 0.5112, 0.4202, 0.7246, 0.6737, 0.718, 0.2124, 0.0792, 0.2212, 0.612, 0.5167, 0.3051, 0.1649, 0.2574, 0.2752, 0.3866, 0.4836, -0.1131, -0.1581, -0.237, -0.1137, -0.0406, 0.0196, 0.03, -0.1034, -0.0639, 0.0324, 0.082, 0.153, 0.2471, 0.2574, 0.2621, 0.2809, 0.2908, 0.4159, 0.4308, 0.5318, 0.5434, 0.3785, 0.2846, 0.4539, 0.2996, 0.2244, 0.3039, 0.4818, 0.7853, 0.8747, 0.8145, 1.1278, 0.9109, 0.8443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1325, -0.1285, -0.0737, -0.1013, -0.073, 0.0292, 0.0901, 0.1229, 0.1562, 0.1742, 0.1662, 0.1072, 0.0624, 0.0424, 0.0688, 0.053, 0.0642, 0.0555, 0.0038, -0.0849, -0.0417, -0.0654, -0.1166, -0.0422, -0.0657, -0.0761, -0.153, -0.2103, -0.2173, -0.2347, -0.237, -0.2375, -0.1947, -0.1993, -0.1801, -0.1712, -0.1544, -0.1913, -0.1362, -0.1213, -0.0899, -0.0107, -0.0145, -0.0743, -0.0244, -0.0903, -0.0921, -0.0848, -0.0739, -0.1211, -0.0809, -0.0473, -0.0278, -0.0167, -0.0055, -0.0147, -0.0383, -0.0336, -0.0852, -0.0911, -0.1403, -0.2066, -0.1131, -0.1183, -0.1567, -0.0981, -0.0833, -0.0596, -0.0888, -0.0645, -0.0865, -0.1142, -0.1743, -0.1708, -0.1877, -0.1204, -0.0932, -0.0372, -0.0181, 0.0315, 0.0478, 0.1433, 0.0253, 0.0112, 0.0355, 0.0384, 0.0457, 0.0349, 0.0209, 0.112, 0.1392, 0.1923, 0.1759, 0.098, 0.1061, 0.0799, 0.0679, 0.0565, 0.0637, 0.0407, 0.0653, 0.0372, 0.1384, 0.1353, 0.0882, -0.0567, -0.1014, -0.1299, -0.0713, -0.1341, -0.2617, -0.3394, -0.2631, -0.2505, -0.2825, -0.225, -0.257, -0.2591, -0.2737, -0.2701, -0.2092, -0.247, -0.2874, -0.2893, -0.2908, -0.2429, -0.2056, -0.2191, -0.2575, -0.2768, -0.1979, -0.0717, -0.1229, -0.108, -0.0399, -0.164, -0.1473], "obv": [0, -4615441, -8605140, -13077408, -22263815, -29405950, -25545648, -29034554, -23364399, -27221671, -32742569, -26555507, -17967367, -22433637, -22433637, -26020353, -21561411, -29268125, -20598528, -28716811, -34969416, -29781196, -33983976, -23089719, -29901755, -20090900, -12168748, -8469633, -1893505, -7857193, -18468304, -6824257, -2992641, 741650, -2973101, 2386335, -4117995, -10516323, -17455689, -23652560, -29866701, -24469279, -13942729, -18540232, -13531933, -17288439, -23816084, -20716524, -17945223, -20726414, -26117573, -20551717, -12251279, -7263044, -11937626, -16081526, -32025614, -43164875, -36013529, -29098787, -38240952, -45283340, -35826183, -29726659, -40061720, -50123030, -47752312, -44597684, -51187734, -45287523, -40139415, -31685679, -17562363, -10879290, -16383562, -23035342, -31664901, -42124394, -50227870, -57469219, -74561524, -56702548, -50923982, -43277780, -37983169, -43667191, -33316654, -39870043, -35955324, -32407306, -39038713, -43547576, -38465094, -31862275, -23882094, -20416666, -24432696, -27900647, -24826681, -29369402, -25694657, -29850285, -35867255, -32052846, -27018463, -30249510, -27140832, -31437788, -22208789, -28025207, -23655818, -28450676, -32202286, -27224393, -22711895, -26088647, -29094748, -32682790, -31729113, -33458853, -30789480, -25882264, -36703989, -42653749, -56058341, -62967675, -71300194, -77578875, -84090511, -108226376, -120791581, -112939281, -118055957, -112902089, -98292945, -106323098, -109363783, -115222411, -118652072, -110654647, -119181724, -117336510, -118158120, -123134407, -125050641, -124147025, -125110521, -126948441, -126243771, -125706950, -124408421, -119526702, -122875644, -116796381, -122180605, -127575617], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.78, 11.07, 12.45, 12.24, 12.04, 11.86, 12.56, 13.37, 14.16, 14.36, 14.64, 15.45, 16.75, 18.1, 19.36, 20.05, 20.69, 21.61, 22.56, 24.0, 25.34, 26.46, 27.38, 28.88, 30.45, 30.71, 30.38, 30.07, 30.1, 30.69, 31.28, 30.78, 30.32, 30.23, 30.12, 30.02, 29.59, 28.25, 27.91, 27.59, 26.43, 24.62, 23.17, 21.72, 21.49, 21.8, 22.11, 22.48, 22.11, 20.87, 20.57, 20.29, 20.23, 21.03, 22.25, 22.9, 22.85, 22.81, 22.77, 21.2, 19.75, 18.4, 17.28, 17.05, 16.84, 15.94, 15.6, 16.34, 17.15, 17.7, 17.2, 16.73, 16.3, 15.51, 14.97, 14.3, 13.6, 13.18, 12.64, 12.14, 11.32, 11.48, 11.62, 12.12, 11.68, 11.89, 12.49, 11.71, 10.99, 10.99, 11.14, 11.28, 10.98, 10.95, 11.13, 12.8, 14.35, 16.78, 19.05, 21.45, 23.79, 26.22, 29.26, 32.13, 34.93, 36.82, 38.56, 39.11, 39.3, 39.65, 39.79, 40.12, 38.94, 36.89, 34.88, 33.3, 32.66, 32.59, 31.86, 31.55, 31.44, 31.39, 30.35, 28.48, 26.65, 24.95, 24.53, 24.14, 24.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.48, 22.7, 21.66, 19.59, 26.8, 23.55, 22.47, 24.22, 23.14, 25.58, 24.0, 28.32, 27.0, 29.43, 29.53, 29.32, 25.73, 23.2, 21.94, 26.08, 25.74, 24.46, 22.87, 18.64, 17.09, 16.04, 15.19, 14.83, 16.31, 15.82, 14.95, 13.89, 13.11, 12.71, 12.96, 13.21, 12.21, 11.68, 16.34, 18.15, 17.42, 16.64, 14.86, 14.26, 18.41, 17.45, 16.04, 15.19, 14.73, 15.68, 19.12, 17.66, 16.96, 20.25, 23.04, 21.57, 23.65, 28.49, 30.12, 28.55, 27.67, 26.27, 23.31, 21.5, 20.59, 19.81, 18.15, 15.55, 17.2, 19.34, 18.31, 17.4, 23.82, 22.11, 21.0, 20.18, 18.34, 17.84, 23.08, 25.09, 30.41, 30.19, 28.86, 25.95, 24.36, 23.08, 22.12, 22.11, 20.85, 20.23, 18.72, 17.99, 17.28, 18.76, 21.22, 19.58, 20.87, 18.6, 17.25, 15.97, 21.52, 20.46, 18.97, 18.0, 17.61, 19.19, 18.27, 17.05, 14.26, 13.53, 11.75, 11.1, 10.56, 10.13, 9.5, 7.96, 7.42, 7.06, 9.35, 8.97, 12.57, 13.38, 12.91, 13.23, 12.8, 18.25, 22.18, 21.22, 20.65, 18.59, 17.59, 20.44, 19.32, 18.42, 17.99, 22.73, 27.0, 29.24, 27.84, 33.78, 31.1, 32.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 28.66, 27.34, 31.61, 27.74, 25.26, 26.96, 25.01, 23.54, 21.31, 22.41, 20.45, 18.48, 17.46, 16.65, 15.66, 21.29, 19.19, 18.15, 16.78, 15.82, 14.88, 16.23, 26.94, 29.05, 32.33, 32.06, 31.31, 29.64, 28.75, 30.04, 28.83, 32.68, 31.67, 30.98, 30.37, 35.09, 35.81, 33.27, 30.93, 29.68, 31.22, 33.35, 32.46, 30.27, 28.69, 29.17, 27.41, 26.58, 25.56, 23.8, 28.49, 27.36, 25.44, 23.56, 23.55, 22.35, 19.61, 17.75, 16.74, 15.79, 18.55, 25.64, 30.13, 28.85, 29.39, 34.83, 34.75, 32.86, 30.39, 28.78, 27.35, 24.22, 22.48, 21.36, 21.29, 24.35, 23.69, 21.22, 20.07, 17.87, 17.08, 17.35, 20.94, 19.66, 18.63, 19.91, 18.86, 23.29, 22.16, 21.84, 20.15, 19.36, 18.51, 16.17, 14.92, 14.32, 20.96, 23.15, 24.13, 22.2, 21.12, 23.63, 23.43, 22.93, 22.09, 22.61, 22.38, 29.27, 27.76, 33.82, 32.13, 34.03, 34.08, 35.46, 43.04, 41.19, 42.12, 39.03, 37.22, 34.18, 32.56, 33.37, 32.07, 33.22, 29.52, 27.28, 25.31, 26.71, 30.53, 33.93, 32.24, 33.98, 34.26, 33.95, 31.94, 29.33, 27.6, 26.28, 22.99, 21.17, 19.04], "ad": [-2459035.0, -4252303.0, -4008039.0, -6803209.0, -15850600.0, -17698558.0, -15501602.0, -18044370.0, -17389717.0, -18382015.0, -17586918.0, -14042241.0, -8302845.0, -9919947.0, -11135932.0, -14256840.0, -16650577.0, -13459212.0, -7031180.0, -14696882.0, -16891193.0, -12571809.0, -15457306.0, -15519564.0, -12432095.0, -6907538.0, -282987.0, 1326546.0, 4371058.0, 2736560.0, -3414290.0, -5457948.0, -2671312.0, -834449.0, -4068156.0, -5577863.0, -9041214.0, -12941760.0, -18417634.0, -20209495.0, -25535902.0, -28009714.0, -21310991.0, -24224915.0, -22372320.0, -25973826.0, -26191410.0, -25317645.0, -23507059.0, -24662321.0, -29632078.0, -25764273.0, -24348313.0, -20647846.0, -23066590.0, -22530566.0, -31843192.0, -29823423.0, -33476270.0, -31439043.0, -26899742.0, -29891437.0, -30851908.0, -27394217.0, -34586246.0, -39008095.0, -37845380.0, -35476556.0, -40607136.0, -36338652.0, -36443718.0, -29853529.0, -26893333.0, -21492717.0, -25355366.0, -28572898.0, -36907106.0, -42588796.0, -47222763.0, -52647631.0, -59771747.0, -49114451.0, -50517002.0, -53690896.0, -50554277.0, -52202649.0, -47759725.0, -50543841.0, -51384413.0, -50593456.0, -55416302.0, -58138615.0, -53056133.0, -50243815.0, -44087677.0, -42775901.0, -42402317.0, -45141072.0, -42945388.0, -46291489.0, -42616744.0, -46433129.0, -49325900.0, -50053499.0, -46628622.0, -47644091.0, -44535413.0, -48659343.0, -40687928.0, -36990354.0, -37051895.0, -41292574.0, -43803043.0, -40393278.0, -36944866.0, -36711995.0, -37417976.0, -39507710.0, -39438599.0, -40845854.0, -39546290.0, -34920833.0, -37421752.0, -42104103.0, -52213399.0, -58006072.0, -58490526.0, -56457857.0, -54989917.0, -69692408.0, -82257613.0, -77142404.0, -78277306.0, -79315124.0, -70209415.0, -75903523.0, -76951160.0, -81887166.0, -81920465.0, -75068678.0, -81395222.0, -82740978.0, -82662728.0, -87297960.0, -87171739.0, -86355572.0, -87092362.0, -88930282.0, -88290655.0, -88827476.0, -88386468.0, -87278352.0, -86992785.0, -82573036.0, -82079070.0, -86174948.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5115596.3, 5180348.3, 5337510.4, 5797354.5, 5796754.7, 5121310.2, 4765768.3, 4825632.3, 5247413.1, 5547357.3, 5973458.4, 6046629.1, 5946744.9, 5508208.9, 6151007.6, 6589015.0, 7211428.9, 7557749.9, 7156990.0, 6947643.1, 6732183.6, 7168034.2, 7813616.9, 7776500.5, 7060503.9, 6750775.4, 6305633.5, 6163851.3, 6433772.6, 6470096.4, 6493414.7, 6053717.7, 5429055.2, 6098548.6, 6184869.8, 6314224.6, 6153931.6, 6156263.1, 5826386.3, 5409579.8, 5068011.8, 4985713.6, 5002557.0, 4779945.8, 4819019.0, 4785647.3, 4824386.7, 5766031.0, 6570001.1, 7008005.6, 7421360.7, 7796461.3, 7944114.5, 8059786.4, 8170915.3, 8736963.2, 9328704.2, 7971367.2, 7172903.9, 7116774.3, 7015321.2, 6615915.5, 6757050.3, 7223666.2, 7282021.1, 6798942.2, 6457989.2, 7083873.3, 7814359.8, 7965702.4, 8099816.2, 9294235.9, 10234759.9, 9400284.9, 9496597.8, 9475631.7, 9378855.9, 9550953.7, 9160343.3, 8741467.6, 8372134.5, 7326044.7, 5991033.4, 5921425.0, 5817086.7, 6085643.7, 5863784.3, 5230333.6, 4921789.8, 4837714.5, 4937184.8, 4641518.6, 4606195.1, 4699643.9, 4420802.9, 4126223.1, 4102785.0, 4012049.8, 4094950.3, 4710453.6, 4837823.3, 4907287.7, 4971210.7, 4744674.7, 4861023.1, 4808834.6, 4823405.1, 4813147.4, 4742256.0, 3914723.8, 3506056.0, 3336054.4, 3347290.2, 4054301.7, 4151488.4, 5040697.8, 5393956.0, 5926597.8, 6195661.7, 6751457.6, 8992070.1, 9981653.3, 10276161.7, 9705656.8, 9626067.6, 9746522.8, 9858604.7, 9329421.3, 9287416.0, 8979218.5, 7365374.5, 6961561.7, 6360853.1, 5931346.5, 5913588.4, 4644297.4, 3931643.7, 3723924.8, 3321854.0, 3049354.9, 2303294.5, 1580439.7, 1884090.2, 2136823.4, 2247121.0, 2593920.0, 3043059.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.169, 1.227, 1.223, 1.114, 1.097, 1.035, 0.997, 1.025, 1.023, 1.015, 0.943, 0.849, 0.944, 0.957, 0.964, 0.939, 0.929, 0.9, 0.862, 0.831, 0.821, 0.823, 0.769, 0.8, 0.804, 0.837, 0.956, 1.047, 1.113, 1.173, 1.242, 1.297, 1.277, 1.278, 1.321, 1.378, 1.202, 1.1, 1.093, 1.079, 1.023, 1.029, 1.08, 1.078, 1.004, 0.94, 1.021, 1.087, 1.082, 1.078, 1.176, 1.231, 1.142, 1.142, 1.137, 1.118, 1.164, 1.138, 1.101, 1.069, 0.946, 0.782, 0.788, 0.772, 0.816, 0.811, 0.718, 0.674, 0.674, 0.692, 0.655, 0.663, 0.704, 0.672, 0.629, 0.636, 0.64, 0.676, 0.773, 0.8, 0.872, 0.958, 0.926, 0.966, 0.96, 0.978, 1.027, 1.034, 0.872, 0.792, 0.777, 0.777, 0.901, 0.927, 1.082, 1.13, 1.205, 1.236, 1.317, 1.556, 1.643, 1.658, 1.573, 1.549, 1.492, 1.473, 1.395, 1.378, 1.371, 1.112, 1.03, 0.955, 0.904, 0.901, 0.717, 0.615, 0.589, 0.53, 0.487, 0.37, 0.256, 0.305, 0.361, 0.379, 0.458, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, -49.86, 11.29, 5.14, 94.19, 35.99, 135.03, 143.88, 206.84, 197.04, 172.79, 86.24, 102.29, 94.99, 135.35, 123.43, 116.28, 82.68, -28.18, -125.36, -168.5, -176.77, -159.22, -133.17, -117.63, -109.26, -102.21, -115.3, -100.0, -86.21, -78.48, -92.71, -95.27, -75.49, -56.76, -56.55, -67.47, -91.33, -116.66, -77.74, -70.92, -77.38, -70.73, -69.25, -38.06, 6.82, -116.47, -103.93, -18.46, 46.92, 50.17, 121.57, 226.29, 252.22, 240.55, 186.34, 115.11, 22.6, -65.66, -75.33, -92.35, -145.51, -127.14, -63.84, -43.2, -19.39, -27.63, 38.13, 10.24, 27.03, 19.6, -15.43, -28.66, 32.65, 93.33, 172.39, 197.36, 157.04, 104.19, 95.78, 76.81, 57.36, 41.48, -15.24, -9.35, -3.65, -19.86, -12.0, -7.54, 32.69, 45.16, 85.5, -31.86, -124.96, -129.27, 10.69, 4.33, -57.0, -101.43, -90.78, -64.62, -62.48, -51.61, -231.91, -256.34, -284.48, -242.3, -204.49, -170.01, -155.16, -179.21, -171.15, -153.28, -128.44, -106.65, -84.75, -70.86, -72.75, -65.28, -66.82, -42.49, -14.57, 11.69, 8.1, -16.37, -75.38, -27.5, -66.95, -80.96, -85.69, -1.91, 82.53, 110.44, 93.46, 169.88, 132.55, 136.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0409, -6.8223, -5.6578, -6.5929, 21.4883, 8.6303, 0.202, 11.3445, 0.6948, 8.5341, 8.2295, 8.2735, 3.9821, 10.9621, 12.9047, 18.8698, 9.7026, 15.4492, 5.737, 23.9625, 23.6646, 17.8774, 19.7141, -1.9241, -9.0566, -19.3463, -25.1721, -26.511, -25.0307, -26.6639, -20.8089, -28.3283, -33.4558, -35.6796, -33.1214, -34.7179, -38.7896, -28.8719, -18.5892, -8.7952, -7.234, -9.8695, -18.9727, -16.8095, -15.0297, -7.7309, -3.136, -6.6303, -7.6407, -4.6708, 4.0893, -3.2489, -5.1096, -6.1847, -4.55, 0.0252, 8.7132, 18.9863, 18.0845, 19.2009, 15.7084, 15.3305, 3.4569, -4.411, -4.3422, -0.7813, -9.2923, -8.6278, -4.6629, -6.4301, -3.3499, -13.2346, -6.6115, -13.9603, -8.8081, -6.2032, -2.4359, 2.8925, 13.4018, 17.834, 36.4915, 30.3446, 24.9046, 16.1108, 15.3787, 13.8619, 5.1749, 7.0348, 0.3682, 1.9387, 11.4248, 8.4467, 1.2152, -2.0399, -3.102, -4.5787, -2.0288, -4.0074, -10.3471, -5.0957, -0.1139, 1.3192, 1.7853, -2.1907, -3.7072, -1.1092, -2.2363, 0.5984, -14.7302, -17.7743, -25.7181, -20.6805, -19.8312, -22.449, -29.5781, -39.6187, -41.2662, -38.8752, -40.2169, -38.3077, -34.5533, -36.2122, -30.953, -28.2192, -22.3022, -13.5382, -12.5077, -7.6441, -5.7319, 2.6954, 3.9476, 8.3954, 3.4033, -2.3122, -7.2848, -2.0515, 7.2624, 10.6489, 11.1497, 11.2245, 7.9618, 2.8494], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 48.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, -16.0, -20.0, -20.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -72.0, -72.0, -64.0, -100.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8535, 14.095, 17.105, 23.1175, 20.385, 21.998, 17.496, 1.207, -9.6505, -15.8155, -21.233, -20.761, -18.031, -21.2335, -21.711, -27.711, -32.971, -32.946, -31.812, -31.457, -38.192, -36.5085, -32.546, -27.2585, -28.8985, -29.263, -33.104, -31.63, -27.757, -24.1175, -22.2685, -22.2405, -19.7135, -15.6775, -13.9485, -16.2665, -12.4815, -6.466, -5.9845, -2.4695, -0.6415, 7.045, 9.2755, 12.861, 10.568, 8.6935, 0.7565, -3.061, -3.2425, -4.619, -9.354, -5.837, -4.4365, -4.022, -0.928, -3.0825, 3.8455, -0.528, 1.605, 1.709, -3.0435, -2.58, 5.078, 6.5575, 13.6275, 14.4415, 12.9205, 7.13, 10.61, 7.2455, 8.204, 5.509, 2.955, 4.5275, 7.032, 4.5895, 6.302, 4.2385, 9.418, 8.065, 8.3875, 0.435, -2.541, -1.22, 3.724, 1.677, -1.441, -3.495, -2.887, -3.34, -2.664, -2.33, -10.53, -13.542, -19.673, -20.428, -21.217, -21.555, -23.381, -32.811, -35.625, -34.608, -35.166, -33.356, -29.092, -28.906, -29.066, -28.248, -27.822, -21.443, -19.921, -15.4345, -14.514, -17.8185, -18.7525, -14.0655, -15.5455, -15.3235, -12.9105, -9.2785, -4.1195, -1.2325, -0.3375, 6.1605, 4.9435, 5.3585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.36905, 120.476276, 66.603388, 45.046806, 33.207596, 25.729421, 20.652552, 16.955838, 14.191602, 12.038675, 10.350458, 9.002304, 7.913034, 7.019088, 6.266083, 5.596783, 5.015216, 4.513413, 4.090316, 3.720049, 3.397702, 3.105331, 2.805133, 2.489832, 2.165943, 1.84044, 1.528809, 1.244792, 0.983509, 0.74754, 0.526608, 0.316204, 0.122777, -0.049326, -0.201137, -0.347133, -0.480799, -0.594765, -0.680558, -0.748099, -0.801784, -0.853429, -0.90097, -0.938801, -0.963865, -0.977698, -0.985746, -0.987018, -0.977639, -0.960604, -0.946762, -0.930856, -0.904655, -0.873182, -0.832129, -0.782037, -0.710015, -0.620267, -0.514563, -0.4078, -0.309924, -0.241266, -0.204902, -0.192135, -0.199051, -0.230543, -0.2676, -0.301522, -0.329249, -0.342621, -0.349223, -0.33251, -0.31041, -0.279505, -0.243457, -0.217018, -0.198174, -0.166143, -0.123241, -0.057348, 0.023205, 0.10654, 0.174817, 0.238006, 0.286986, 0.326062, 0.349188, 0.352072, 0.344276, 0.333965, 0.316377, 0.298832, 0.278266, 0.269695, 0.267754, 0.27213, 0.263292, 0.240536, 0.212896, 0.19552, 0.181363, 0.163098, 0.138121, 0.111108, 0.083834, 0.059729, 0.040905, 0.007964, -0.040053, -0.111053, -0.196523, -0.290416, -0.387791, -0.488006, -0.608655, -0.745203, -0.884738, -1.021848, -1.147607, -1.25061, -1.334273, -1.402676, -1.456638, -1.498155, -1.514313, -1.510677, -1.484482, -1.442868, -1.403094, -1.371493, -1.335622, -1.3052, -1.28166, -1.258967, -1.229116, -1.181395, -1.116604, -1.040701, -0.94086, -0.833354, -0.724429], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4738, 104.4743, 96.9001, 86.5295, 75.8651, 65.838, 56.8009, 48.8319, 41.9038, 35.9308, 30.8147, 26.4522, 22.7444, 19.5993, 16.9327, 14.6655, 12.7354, 11.091, 9.6909, 8.4967, 7.4769, 6.6026, 5.8431, 5.1725, 4.5712, 4.025, 3.5258, 3.0696, 2.6524, 2.2714, 1.9224, 1.6012, 1.3055, 1.0345, 0.7874, 0.5605, 0.3522, 0.1628, -0.0058, -0.1543, -0.2838, -0.3977, -0.4984, -0.5865, -0.6619, -0.7251, -0.7772, -0.8192, -0.8509, -0.8728, -0.8876, -0.8963, -0.8979, -0.893, -0.8808, -0.8611, -0.8309, -0.7887, -0.7339, -0.6687, -0.5969, -0.5258, -0.4616, -0.4077, -0.366, -0.3389, -0.3246, -0.32, -0.3219, -0.326, -0.3307, -0.331, -0.3269, -0.3174, -0.3026, -0.2855, -0.268, -0.2477, -0.2228, -0.1897, -0.1471, -0.0964, -0.0421, 0.0139, 0.0685, 0.12, 0.1659, 0.2031, 0.2313, 0.2519, 0.2648, 0.2716, 0.2729, 0.2723, 0.2714, 0.2715, 0.2699, 0.264, 0.2538, 0.2421, 0.23, 0.2166, 0.2009, 0.1829, 0.1631, 0.1424, 0.1221, 0.0993, 0.0714, 0.0349, -0.0114, -0.0672, -0.1313, -0.2026, -0.2838, -0.3761, -0.4778, -0.5866, -0.6988, -0.8092, -0.9142, -1.0119, -1.1008, -1.1803, -1.2471, -1.2998, -1.3368, -1.358, -1.367, -1.3679, -1.3614, -1.3502, -1.3365, -1.321, -1.3026, -1.2784, -1.246, -1.205, -1.1521, -1.0884, -1.0156], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6697, 30.9741, 32.4596, 31.9398, 24.4074, 14.3036, 2.4464, -9.7246, -19.6151, -27.7764, -35.8062, -41.4986, -47.4686, -53.4498, -57.5984, -58.2242, -57.3369, -57.6693, -55.1597, -50.4714, -43.9564, -37.8037, -33.0584, -30.8157, -28.1438, -25.7384, -22.5547, -19.1251, -16.0058, -13.8933, -11.9069, -9.6688, -9.4567, -9.1304, -7.2319, -5.6498, -3.5007, -0.2471, 6.2099, 12.7122, 19.1634, 22.9111, 25.5039, 24.3265, 19.9208, 14.6763, 10.1177, 2.5846, -3.5037, -8.814, -13.4699, -16.1618, -19.6132, -18.8832, -18.1745, -14.8421, -11.1367, -7.7453, -2.5143, 4.7653, 11.6527, 22.305, 29.5689, 34.5957, 33.9328, 34.3466, 32.7308, 29.4688, 26.9603, 22.4686, 17.247, 14.5262, 10.3438, 6.0278, 2.0472, 0.6689, -1.3173, -1.4968, -3.4936, -6.047, -6.1871, -4.4332, -3.1559, -1.9642, -2.5278, -2.9765, -4.0141, -4.8747, -5.029, -8.3432, -12.3171, -19.0571, -25.0771, -30.0456, -34.3477, -39.3587, -47.6341, -55.6579, -61.885, -67.2831, -69.7979, -69.3547, -67.8601, -65.2894, -61.9083, -57.4107, -49.5774, -39.502, -27.8182, -18.0752, -10.0444, -4.8032, -0.1785, 1.5853, 1.3003, -0.1919, -0.3455, 0.444, 2.2674, 3.294, 6.3563, 9.7286, 12.7401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.11, -12.87, -10.57, -12.08, 35.79, 11.82, 0.31, 16.1, 1.06, 11.87, 11.19, 11.91, 6.5, 17.3, 19.76, 29.38, 13.63, 20.54, 9.69, 40.01, 38.25, 33.33, 35.84, -3.22, -13.31, -31.29, -41.0, -46.22, -43.61, -44.95, -36.76, -51.36, -60.95, -73.28, -68.07, -74.87, -76.39, -64.7, -43.96, -19.85, -16.25, -22.47, -42.67, -39.0, -33.69, -17.94, -7.78, -16.19, -19.51, -11.34, 11.36, -8.14, -14.05, -18.79, -14.15, 0.07, 28.06, 46.9, 46.33, 48.36, 36.28, 33.96, 6.23, -7.77, -7.62, -1.38, -15.51, -15.04, -7.86, -11.57, -5.8, -28.27, -12.63, -26.72, -16.57, -11.96, -4.59, 5.73, 22.21, 29.08, 53.07, 49.84, 42.71, 25.39, 25.39, 21.73, 10.2, 13.58, 0.71, 3.65, 21.58, 15.1, 2.73, -4.65, -7.89, -11.84, -5.22, -9.29, -25.82, -12.77, -0.26, 2.97, 3.91, -4.78, -8.61, -2.67, -5.67, 1.51, -37.39, -41.72, -53.65, -46.2, -44.46, -52.86, -81.93, -85.63, -85.72, -81.27, -85.41, -78.32, -66.99, -71.49, -66.01, -62.92, -55.07, -28.67, -26.74, -15.3, -11.58, 5.46, 7.69, 15.26, 5.6, -3.95, -14.77, -3.9, 12.29, 17.2, 17.93, 19.43, 12.96, 5.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.6323, 8.4777, 6.4309, 5.0836, 2.5217, 0.9114, 10.2384, 10.8972, -0.7339, 2.8138, 3.5619, 8.3102, 3.4516, 9.7513, 9.9512, 12.7796, 12.6182, 12.9299, 11.8042, 11.1464, 6.7255, 12.1862, 12.5739, 11.6847, 9.0155, 9.5247, -7.1131, -13.8441, -13.6807, -14.5191, -9.8735, -8.9916, -7.8485, -4.8973, -12.1491, -10.4978, -8.471, -6.6351, -5.9373, -9.6534, -3.3629, -0.3239, -0.4305, -2.0818, 0.1241, -5.5265, -0.177, -0.706, -0.3037, 0.3668, -1.1384, 0.1842, 3.9893, 0.088, -1.7046, 1.6718, 5.093, 2.7068, 4.6973, 9.5834, 11.7643, 10.2509, 9.8464, 5.9655, 4.4976, -2.5192, -4.0307, -4.5692, -5.9765, -3.0455, -0.4448, 2.7474, 2.392, 2.4189, 8.539, 6.0392, 5.2707, 4.0578, 4.6066, 0.0943, 5.0179, 6.7068, 11.6401, 10.9058, 8.7993, 8.948, 5.1297, 4.6654, 1.8561, 2.8652, -0.3612, 0.2246, 1.1383, 1.9471, 0.2461, 1.9309, 4.7265, 4.0599, 4.937, 4.5489, -0.061, -1.5065, 3.123, 2.394, 1.5405, -0.291, -1.3751, 0.3613, 0.1469, 0.4345, -0.7848, -5.2641, -4.0635, -7.9001, -9.0487, -9.0274, -8.9864, -8.1283, -12.3057, -13.6492, -9.4864, -7.8455, -3.9104, -2.109, -3.4991, -2.2021, -3.3332, 1.0572, 4.5062, 4.551, 2.0552, 3.1273, -4.0138, -1.4604, -2.4603, -1.7474, -2.9806, 0.3709, 3.3665, 4.8827, 3.9766, 8.1771, 6.2632, 8.6056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3823, 2.6777, 3.0309, -2.6164, -2.2283, -9.1586, -2.9116, -3.4528, -6.0339, -5.5462, -3.1381, -0.4398, -3.4984, -0.5487, -1.6488, 6.2296, 7.2182, 6.1799, -2.9458, -1.1036, 0.1255, 2.9362, 5.6239, 4.5847, 1.3155, -15.4253, -18.4931, -22.1441, -20.6807, -16.9191, -16.4735, -12.5416, -14.2285, -13.1373, -16.9491, -13.8678, -10.721, -8.5851, -13.3573, -13.7834, -10.1629, -7.0639, -4.1605, -6.1018, -9.9259, -9.1665, -5.737, -5.356, -7.4937, -4.9532, -3.6984, -2.9558, -1.6007, -6.192, -4.8446, -3.8682, -0.777, -2.2832, 0.7773, -0.3966, 3.8443, 5.5609, 5.2864, 1.9755, -4.8524, -8.9992, -7.4407, -7.5192, -12.0465, -15.3455, -4.5648, -3.6126, -1.828, -1.5811, 0.059, -0.0808, 2.0107, 0.9178, -2.8734, -2.0257, -3.4621, 2.3868, 2.5401, 7.3658, 5.3593, 0.768, 0.2297, 0.5654, -1.3039, -1.0548, -4.5212, -3.2354, -4.2417, -3.6529, -2.4939, -1.0491, -4.3735, -1.5401, 2.097, -3.4111, -5.381, -6.9665, -1.457, -1.086, -3.7395, -3.931, -2.7551, -1.9987, -2.8931, -3.7455, -10.0448, -8.6441, -13.6635, -11.8601, -12.4887, -11.8074, -12.4464, -19.4883, -17.4157, -17.1492, -14.8064, -10.7755, -9.7504, -5.409, -5.8791, -4.7421, -5.3932, -6.2028, -0.4538, 1.891, 0.3752, -3.2927, -5.6838, -2.7004, -4.1603, -4.5174, -4.2806, -0.7891, 1.2465, 1.6227, 1.3966, 0.9971, 1.9032, 2.6256], "thermo_temp": [null, 8.25, 4.9, 7.2, 15.86, 5.72, 8.03, 5.9, 10.74, 5.17, 4.93, 9.6, 10.25, 5.8, 3.4, 7.7, 4.75, 10.07, 13.7, 14.35, 5.3, 8.36, 6.7, 11.05, 7.15, 10.3, 11.6, 6.55, 5.4, 6.75, 14.75, 12.25, 6.6, 9.25, 6.95, 7.1, 7.7, 24.95, 11.38, 8.3, 7.0, 2.95, 6.6, 3.55, 6.38, 8.24, 6.42, 3.37, 2.25, 1.95, 7.52, 4.13, 6.8, 6.74, 3.73, 4.02, 10.05, 3.64, 6.11, 4.65, 7.19, 5.32, 2.56, 3.14, 5.59, 6.28, 3.14, 5.54, 5.87, 4.99, 3.92, 9.98, 7.92, 4.69, 4.56, 3.99, 9.35, 6.48, 3.41, 2.95, 6.61, 12.3, 4.58, 6.36, 4.4, 4.0, 9.72, 6.12, 4.14, 3.14, 7.48, 2.12, 8.48, 4.32, 9.1, 3.54, 3.44, 8.18, 4.9, 4.1, 3.16, 3.92, 4.2, 3.46, 5.38, 5.6, 2.74, 2.98, 9.1, 5.6, 2.84, 7.96, 5.32, 5.46, 5.92, 3.54, 5.28, 3.64, 1.46, 2.36, 3.04, 4.18, 11.44, 3.54, 9.6, 3.96, 3.44, 2.78, 4.2, 12.04, 5.11, 3.5, 5.32, 3.29, 5.84, 3.3, 2.38, 2.54, 2.06, 7.26, 4.96, 4.74, 1.68, 6.42, 3.41, 3.08, 3.3, 2.77, 1.3, 3.28, 4.6, 3.26, 2.58, 7.18, 4.58, 5.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.177, 6.7685, 7.2833, 7.8227, 7.4549, 6.7177, 6.8963, 6.506, 7.154, 8.3442, 9.4362, 8.6841, 8.6252, 8.2752, 8.7797, 8.4834, 8.8137, 9.3203, 8.8166, 8.1954, 7.9326, 9.1721, 9.7317, 9.1623, 9.1783, 8.7731, 8.4689, 8.3291, 11.3511, 11.3564, 10.8007, 10.1096, 8.8079, 8.4064, 7.5235, 7.3156, 7.4836, 7.2902, 6.5775, 5.7907, 5.0924, 5.5337, 5.2785, 5.5552, 5.7706, 5.3996, 5.1487, 6.0399, 5.6035, 5.6956, 5.5055, 5.8118, 5.7224, 5.1474, 4.7824, 4.9292, 5.1748, 4.8049, 4.9385, 5.1079, 5.0865, 4.8744, 5.8027, 6.1876, 5.9153, 5.6689, 5.3637, 6.0884, 6.1596, 5.6597, 5.167, 5.4294, 6.6786, 6.297, 6.3085, 5.9615, 5.6048, 6.3531, 6.3107, 5.916, 5.4113, 5.7874, 5.1206, 5.7314, 5.4748, 6.1339, 5.6623, 5.2582, 5.7895, 5.6277, 5.35, 4.9518, 4.7642, 4.6616, 4.4431, 4.6135, 4.7928, 4.4196, 4.1579, 5.0564, 5.1553, 4.7343, 5.3208, 5.3206, 5.346, 5.4504, 5.103, 5.1352, 4.8633, 4.2446, 3.9019, 3.7452, 3.8243, 5.2089, 4.9055, 5.759, 5.4319, 5.0698, 4.6534, 4.571, 5.929, 5.7801, 5.3655, 5.3573, 4.9814, 5.1375, 4.8034, 4.3628, 4.0314, 3.6729, 4.3251, 4.4406, 4.495, 3.9832, 4.4262, 4.2415, 4.0303, 3.8975, 3.6925, 3.2575, 3.2616, 3.5049, 3.4604, 3.3003, 4.0057, 4.1101, 4.4501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9352, 0.9472, 0.9557, 0.8803, 1.0772, 1.0805, 1.0379, 1.0297, 1.0462, 1.0278, 1.0235, 1.0429, 0.9942, 1.0492, 1.0634, 1.1164, 1.0371, 1.1093, 1.0767, 1.125, 1.1799, 1.1761, 1.1357, 0.9796, 0.9594, 0.8796, 0.8584, 0.7845, 0.7544, 0.7603, 0.7914, 0.7537, 0.692, 0.6457, 0.6109, 0.5975, 0.5541, 0.6426, 0.734, 0.8604, 0.9142, 0.8725, 0.8287, 0.7976, 0.8699, 0.8783, 0.9139, 0.9275, 0.9165, 0.916, 1.0262, 0.9834, 0.9595, 0.934, 0.9457, 0.9654, 1.0895, 1.0906, 1.1348, 1.1789, 1.229, 1.167, 1.0457, 0.9702, 0.9596, 1.0107, 0.9184, 0.8631, 0.9398, 0.9618, 0.9431, 0.9387, 0.889, 0.853, 0.8646, 0.8894, 0.9299, 1.0032, 0.9904, 1.0864, 1.1808, 1.3391, 1.2051, 1.1366, 1.1146, 1.1183, 1.0878, 1.09, 1.0066, 1.0293, 1.0761, 1.0685, 1.1018, 1.0192, 0.9487, 0.9035, 0.9785, 0.953, 0.9093, 0.8742, 0.9665, 0.9712, 0.9876, 0.9638, 0.9872, 0.9891, 0.955, 0.9242, 0.8251, 0.7669, 0.6329, 0.6971, 0.6928, 0.6955, 0.5639, 0.4605, 0.4891, 0.4684, 0.4887, 0.5163, 0.5488, 0.5995, 0.6671, 0.6698, 0.7239, 0.7288, 0.8625, 0.8909, 0.9147, 1.0164, 0.9982, 1.0515, 0.9963, 0.9371, 0.922, 0.8756, 0.9066, 0.9194, 0.951, 0.9798, 0.8957, 0.9101], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0766, 1.0542, 1.0457, 1.0931, 0.9381, 0.8344, 0.9767, 0.9391, 0.9805, 0.8922, 0.9078, 0.8999, 0.9439, 0.8942, 0.8707, 0.8414, 0.8409, 0.829, 0.9355, 0.8758, 0.7663, 0.7933, 0.8156, 0.8995, 1.0093, 1.1347, 1.1756, 1.2387, 1.2283, 1.2559, 1.2687, 1.2711, 1.3111, 1.3944, 1.4198, 1.4392, 1.4324, 1.5971, 1.3049, 1.1386, 1.1089, 1.0974, 1.1182, 1.194, 1.1191, 1.1491, 1.0349, 1.0286, 1.0618, 1.0511, 0.9837, 0.9738, 1.0759, 1.0674, 1.01, 1.0066, 0.9845, 0.8092, 0.8341, 0.8206, 0.8068, 0.8515, 0.8683, 0.9892, 1.0676, 1.0327, 1.0359, 1.0507, 1.0612, 1.0034, 1.0304, 1.1098, 1.0504, 1.0771, 1.0766, 1.0458, 1.0164, 0.9722, 0.8721, 0.8225, 0.72, 0.7027, 0.7436, 0.7813, 0.8228, 0.8266, 0.9615, 0.9163, 0.9795, 0.9651, 0.9534, 0.8819, 0.9839, 1.0003, 1.0501, 1.0644, 1.0293, 1.0491, 1.0832, 1.1045, 0.9878, 1.0077, 0.9708, 1.0078, 1.0424, 1.0302, 1.0093, 1.0271, 1.0791, 1.1655, 1.1823, 1.2639, 1.2354, 1.2421, 1.3509, 1.3202, 1.4049, 1.4249, 1.3575, 1.3669, 1.3101, 1.3053, 1.3769, 1.2897, 1.3427, 1.1624, 1.0588, 0.9949, 1.0156, 0.9846, 0.9686, 0.8664, 0.9001, 0.9073, 0.9972, 0.9923, 0.8852, 0.8565, 0.8309, 0.8132, 0.8973, 0.8922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3113486.27, -4997544.58, -4283609.64, -6925328.18, -5426400.3, -6027399.19, 9695824.13, -5722332.61, -6673446.93, -694936.46, -3327468.62, 7497429.75, 4382759.5, 13847811.94, 15264761.09, 15065749.68, 14886343.77, 11822567.14, -2675493.32, 5109002.04, 5939162.98, 8104814.23, 5487617.16, 6426347.71, 2256133.04, -12169914.69, -19968022.05, -21630309.74, -22401915.59, -18276365.73, -10627753.28, -10948505.98, -9105400.61, -10632739.32, -12937110.56, -10659441.01, -8594282.11, -7561210.1, -12049337.39, -9477216.27, -4482994.46, -429193.01, -2110826.34, -2525586.58, -14259513.55, -12779400.05, -9002479.72, -6096386.91, -5382190.79, -6504695.63, -4967486.55, -2541264.42, -2739280.19, -8700950.18, -6946558.88, -4309279.25, -4757494.99, -1987489.85, -872513.22, 7947408.88, 10020067.03, 11261860.95, 7419858.74, 4022254.33, -7006441.6, -12101914.57, -10731943.64, -10885006.6, -21148103.92, -8355550.37, -5494367.14, -3660836.66, -460298.81, -1791188.87, 9258831.13, 4041552.7, 4672160.14, 4014844.36, -1295424.12, -1123244.06, 4453692.32, 5100284.91, 12237844.36, 10905434.22, 8567257.21, 4697810.15, 5581243.38, 2746188.69, 2910340.03, 772959.26, -2019315.55, -1022450.02, 677078.14, -481275.19, 484552.73, -444060.9, 7239890.05, 5740309.09, 5569431.93, 20037.52, -1215494.16, 195508.42, 3635753.74, 2305939.87, 782668.78, -344042.3, -183176.96, -171836.4, 249304.6, 914720.52, -11398121.18, -12472709.13, -22716725.59, -20438788.8, -18875972.06, -16861088.2, -16387249.3, -47905380.85, -46536594.34, -39013539.98, -33878747.89, -27912439.95, -16077744.92, -14629828.4, -12982924.59, -11295607.1, -9956322.8, -2821544.54, -2808275.99, -1763905.09, -1598774.33, -4839561.64, -4838039.93, -3757045.61, -3647015.62, -3469967.51, -2876610.54, -2303086.26, -1250608.15, 15977.5, -158536.78, 4727523.47, 2359977.52, 1729965.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1708, -3.755, 3.105, -1.2638, 5.395, 2.9765, 9.1805, 10.961, 12.9297, 14.0723, 12.001, 3.187, 7.327, 9.9758, 14.5545, 11.0895, 12.6845, 8.712, -7.666, -16.2885, -19.4285, -22.9968, -21.3505, -17.6642, -19.9793, -18.8215, -23.0895, -24.715, -22.7635, -20.3938, -19.8993, -25.3378, -22.6942, -18.5912, -12.7468, -14.3057, -13.8408, -17.6555, -12.2522, -7.3423, -4.5533, -4.2425, -5.8023, -4.757, -2.5135, -2.6008, -4.7017, -3.0605, 0.6538, -0.3495, 2.183, 3.1565, 8.8568, 9.269, 11.816, 8.6112, 5.9652, -2.6215, -6.715, -6.983, -8.4893, -11.7325, -6.7485, -4.6687, -3.6238, -0.0967, -1.8973, 5.1775, 0.9875, 3.0353, 3.0045, -1.893, -1.63, 5.9663, 7.4985, 14.3247, 14.786, 13.0942, 7.454, 10.5975, 7.0987, 7.6525, 1.8445, -1.65, -1.078, 0.8435, -1.8005, 0.1825, -1.3235, 4.26, 3.518, 4.225, -2.875, -6.151, -3.8415, 1.651, 0.2665, -2.3025, -3.5555, -2.5405, -2.4825, -1.324, -0.303, -6.768, -9.696, -13.743, -14.263, -14.284, -14.306, -15.1065, -21.5255, -23.1247, -20.452, -20.2642, -17.9413, -13.1977, -12.8428, -12.5168, -11.9952, -11.7992, -6.1697, -5.8262, -2.1837, -1.0097, -5.1782, -5.8607, -1.8032, -4.1467, -4.6765, -2.9625, -0.857, 2.8547, 4.152, 3.0382, 7.5878, 5.2213, 4.2407], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5605698.8793, -4568113.677, -2600512.2225, 266997.3493, 901264.4065, 691899.9823, -449665.4542, -1637434.2652, -959047.7701, 1450943.2039, -134142.5008, -1468581.5436, -506631.8251, -985161.9394, -1111173.4071, -79331.5073, 2107811.194, 4918743.935, 6133636.4884, 7041743.1353, 6253015.4342, 3404809.431, 1279851.118, 1180856.9967, 1617465.0539, 620128.3564, -324609.5623, -1783558.7456, -3459342.7095, -5572728.497, -6500821.3099, -7984277.6142, -8652424.6375, -6007761.7081, -5306851.4749, -3948212.3798, -4179410.9038, -3963277.0448, -3236544.5392, -2068918.0796, -1770752.4373, -3069084.6329, -2090547.5813, -1049654.4275, 649010.1171, 515317.0209, 584330.5347, -2403665.8837, -2764859.4067, -3823539.0386, -3260832.2669, -1289871.4679, -1318211.4502, -1515572.1134, -358356.8401, -2140745.5093, -4082243.1088, -4135424.386, -3027515.9729, -3931509.3648, -2585760.8412, -1833588.3124, 737686.9305, 2664390.2568, 4928747.6141, 4177983.0353, 2467275.3275, -1108650.9691, -4278553.8916, -6660817.1174, -8755944.772, -11083811.6946, -7637543.8228, -5979651.0018, -5767692.6785, -4158631.8111, -3646804.221, -1692234.7831, -1624653.9058, -1716765.8815, -1346710.5177, -2607437.8513, -3752340.5722, -2262434.6333, -552423.3566, 2156118.0944, 3485530.5401, 3831382.1701, 2753137.5354, 2760378.9814, 1447729.2375, 1948361.4572, 761737.4283, -713375.7497, -1483487.4857, -573937.1836, -472775.9356, 600712.66, -326902.7516, 1859695.8878, 3761651.0609, 4178174.2523, 2619428.9454, 944844.9753, 1258818.2049, 2370045.824, 2683275.5636, 2342850.4642, 1325683.7563, 811043.4576, 79014.6013, 185862.5921, 1684412.9402, 1348580.9788, -401242.1229, -4297196.4015, -7343465.1037, -8076222.6242, -6995026.5302, -5449735.8416, -9000206.0886, -13632490.4089, -12660632.294, -11473192.5265, -10274619.0404, -5952966.0905, -5455600.2136, -5089507.7172, -6047607.184, -5900369.7354, -3123625.057, -3716709.409, -4049647.304, -3792801.6905, -4817774.7553, -4758941.0238, -4042552.3309, -3616412.6723, -3698110.7509, -3191823.2063, -2865346.5102, -2330981.0184, -1547887.0371, -995951.3932, 726665.2118, 1522482.7302, 406403.0949], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.95, 40.68, 40.53, 32.69, 44.78, 43.71, 37.8, 43.3, 37.13, 46.89, 46.0, 48.54, 48.3, 53.12, 58.19, 63.16, 58.87, 67.46, 66.02, 72.63, 78.01, 78.28, 75.74, 68.13, 68.29, 61.12, 54.22, 49.6, 50.35, 44.57, 48.43, 37.6, 31.66, 29.8, 27.6, 23.09, 24.41, 25.53, 35.78, 43.21, 44.44, 45.55, 28.33, 26.58, 34.32, 40.97, 39.96, 42.29, 36.78, 38.67, 46.4, 44.68, 41.55, 40.38, 45.91, 45.19, 55.28, 65.5, 68.44, 68.72, 70.38, 63.47, 63.58, 55.68, 47.29, 48.54, 41.31, 47.07, 46.58, 51.75, 51.72, 45.88, 43.56, 37.43, 41.66, 43.04, 43.95, 46.31, 52.55, 59.29, 72.23, 68.46, 62.65, 56.26, 55.32, 55.64, 45.86, 47.26, 40.16, 45.52, 53.83, 54.58, 53.3, 51.54, 52.31, 53.95, 60.86, 59.75, 54.54, 54.49, 60.66, 61.39, 64.17, 58.53, 55.69, 60.05, 55.17, 55.57, 38.96, 29.04, 18.88, 18.69, 17.93, 17.94, 11.04, 9.36, 8.85, 8.74, 10.91, 12.33, 21.15, 21.45, 23.4, 28.11, 31.34, 38.21, 46.14, 50.09, 53.14, 64.68, 72.93, 80.47, 78.05, 74.36, 66.24, 60.41, 65.94, 65.5, 65.07, 64.04, 45.01, 50.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.021, -44.0182, -33.8082, -24.4294, -92.1794, 126.3601, 161.6951, 72.1947, 92.0437, 68.4378, 92.2446, 82.3747, 79.7163, 35.0723, 118.1677, 133.5086, 201.2369, 160.301, 212.7204, 105.2471, 213.1068, 294.5616, 269.413, 234.69, -65.4601, -187.6704, -311.9944, -343.4941, -438.2123, -448.4211, -454.768, -421.5553, -433.1421, -467.3137, -566.2689, -593.9092, -592.783, -613.5033, -358.5135, -186.3715, -78.4049, -53.0141, -65.9168, -78.5741, -89.3559, -51.6055, -51.6455, -16.6376, -14.2758, -21.7763, -21.5384, 29.3836, 27.2196, -1.803, -0.1494, 15.5599, 22.7068, 48.41, 84.4218, 82.7221, 93.6526, 104.3821, 85.5366, 48.4459, 14.7062, 1.9302, 19.7904, 13.9738, -20.8151, -9.8736, 10.4279, -0.2304, -27.2516, -17.2025, -32.8368, -29.5154, -20.5532, 2.0511, 25.2448, 59.2838, 85.5198, 132.497, 164.7844, 128.0599, 84.6305, 62.7124, 62.933, 21.7893, 31.9608, 5.4048, 13.7852, 29.3351, 41.4636, 9.2679, -5.6681, -37.8157, -53.7325, -35.3467, -43.2842, -67.8095, -83.5472, -31.205, -34.8072, -41.0423, -56.2835, -59.2809, -55.0984, -59.0193, -67.3538, -99.8941, -122.6775, -156.2736, -127.5182, -94.559, -83.7379, -131.2779, -150.9805, -136.8755, -134.997, -123.6074, -127.8506, -117.7847, -109.7807, -90.1501, -76.8769, -63.4163, -39.19, -11.9912, 8.3179, -10.1591, -6.7679, -29.9213, 4.0112, -28.2005, -39.4056, -57.3459, -13.17, 31.2998, 37.2688, 43.6688, 57.6306, 39.6083, 39.9895], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.097, -22.2888, 11.7614, 72.3223, -5.6258, 13.6675, 61.9719, 48.7062, -25.8789, 182.4342, 23.3864, 58.5705, -7.7547, -17.1766, 170.4042, 66.2715, 137.9737, 51.0896, -55.804, -54.0015, -40.5887, 3.3001, 54.7626, -41.2688, 1.8692, -36.8366, -21.5599, 45.9112, 60.0722, -22.9084, -52.8014, -67.7388, 70.3627, -16.9974, -25.3974, -48.1066, -17.1143, -13.0108, 19.6138, -19.504, -24.7751, -23.2245, 51.4655, 142.2894, 42.7899, 84.0738, 40.053, 127.2061, 241.2533, 119.3134, 91.7039, 80.7684, -71.4386, -36.7586, 40.9762, 42.383, -67.7115, -24.1086, 97.4917, -3.3504, -39.7925, -5.5465, -8.751, 71.4805, -21.5924, -28.0278, 620.9759, 466.1199, -12.3138, 29.592, 2.8458, -32.7632, -26.7131, -1.9405, -28.8785, -46.6606, -23.1547, -56.8921, -37.2802, -8.8178, -53.3113, -80.5956, -30.5013, -54.6448, -41.9416, -20.0791, -64.4971, -36.5881, 53.7012, 7.5082, -24.0827, -28.3401, -38.8354, -34.9224, 15.649, 67.8413, 8.7987, 38.262, 22.0446, 9.5795, 22.7976, -18.7427, -50.0396, -5.9345, -81.0567, -46.465, -14.1316, 14.2021, 17.2578, 2.2925, 206.7841, 44.0988, 122.1051, 26.1313, 44.3022, 614.7657, 317.9901, 118.8464, 436.5209, 197.9562, 447.2875, 63.6397, -71.902, -1.5317, -74.4143, 15.7481, 2.3349, -70.6114, -87.3824, -79.3822, -84.7497, -88.4923, -81.1695, -64.339, -95.1765, -93.3149, -57.2949, -16.6747, -2.3536, -23.9847, -36.8573, 192.3787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.47, 44.27, 44.77, 45.99, 38.88, 39.95, 39.15, 38.51, 37.8, 37.77, 39.74, 38.94, 37.76, 37.82, 38.09, 36.47, 36.98, 43.33, 41.9, 39.0, 39.55, 37.87, 38.08, 36.52, 36.55, 35.24, 34.96, 34.36, 34.34, 34.37, 35.32, 34.45, 35.08, 35.79, 35.83, 35.26, 36.01, 31.04, 28.98, 28.55, 27.76, 27.71, 26.81, 27.1, 27.04, 26.93, 26.26, 27.39, 27.28, 27.82, 23.4, 26.66, 26.19, 25.06, 25.04, 25.39, 28.29, 29.63, 29.34, 29.27, 31.05, 32.35, 32.69, 32.47, 33.36, 32.14, 35.01, 35.36, 35.5, 35.17, 36.52, 33.49, 36.86, 36.57, 38.42, 38.12, 34.04, 34.36, 34.68, 35.06, 32.58, 32.59, 33.2, 33.22, 32.71, 32.82, 29.73, 28.63, 30.17, 30.21, 28.07, 31.32, 27.98, 28.08, 27.08, 27.14, 27.47, 26.14, 25.26, 24.74, 24.75, 24.3, 28.28, 28.73, 31.02, 30.92, 30.36, 30.36, 27.4, 36.51, 36.3, 36.0, 36.06, 36.4, 36.94, 36.97, 36.94, 37.06, 36.74, 40.87, 40.61, 41.48, 39.28, 40.75, 39.28, 40.84, 41.56, 41.62, 41.78, 32.61, 32.79, 32.91, 32.83, 35.3, 34.53, 34.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3348, 0.6034, 0.4234, 0.6772, 0.5834, 0.8382, 0.9075, 1.0089, 1.0463, 0.9576, 0.5952, 0.7399, 0.8206, 0.988, 0.8479, 0.898, 0.7355, 0.188, -0.0907, -0.2035, -0.2879, -0.1968, -0.0227, -0.0872, -0.0238, -0.1645, -0.258, -0.1702, -0.0755, -0.0608, -0.3002, -0.1961, -0.0042, 0.2422, 0.1493, 0.1228, -0.0606, -0.0351, 0.0973, 0.2031, 0.2269, 0.1655, 0.2086, 0.3235, 0.3211, 0.1259, 0.2272, 0.4327, 0.383, 0.5173, 0.5734, 0.9188, 0.9506, 1.0503, 0.863, 0.7096, 0.2669, 0.0894, 0.1044, 0.0488, -0.1534, 0.1253, 0.2558, 0.3267, 0.5172, 0.4287, 0.796, 0.5635, 0.6663, 0.6552, 0.3861, 0.3925, 0.7852, 0.8319, 1.139, 1.1333, 1.0139, 0.6812, 0.8486, 0.6552, 0.7006, 0.526, 0.3515, 0.4363, 0.5639, 0.4286, 0.55, 0.4639, 0.7957, 0.7353, 0.7781, 0.3542, 0.2384, 0.3615, 0.6767, 0.5669, 0.4021, 0.2954, 0.3572, 0.3636, 0.4396, 0.5083, 0.041, -0.1128, -0.391, -0.3731, -0.3709, -0.3523, -0.4041, -0.8222, -0.8723, -0.7178, -0.6353, -0.4561, -0.1386, -0.1324, -0.1503, -0.1155, -0.1095, 0.2781, 0.2795, 0.4537, 0.4086, 0.1078, -0.0227, 0.2175, 0.034, -0.019, 0.0816, 0.2682, 0.5681, 0.6745, 0.6346, 1.0129, 0.8076, 0.7467], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9097, 9.8258, 10.0942, 10.3055, 10.5748, 10.6654, 9.9663, 9.9505, 9.1514, 9.0993, 8.5941, 7.9809, 7.7095, 9.6774, 11.9557, 12.9669, 12.1835, 11.6008, 10.7322, 10.5713, 11.4552, 10.0169, 9.1203, 7.6002, 7.8253, 9.0757, 11.3353, 13.8521, 15.9265, 17.4769, 19.1264, 20.4502, 22.2169, 24.2293, 25.7888, 27.3677, 26.9976, 19.1839, 13.4575, 10.4125, 10.6862, 11.0659, 11.5709, 10.5249, 11.4816, 7.2254, 6.9965, 7.171, 7.5641, 7.9264, 8.1029, 7.8113, 8.0995, 8.439, 5.8702, 4.7081, 4.729, 5.5295, 12.2, 13.0553, 14.8971, 14.2747, 13.5006, 13.2522, 13.5989, 13.9371, 14.004, 14.8576, 15.5082, 15.8354, 16.2444, 16.4242, 17.0199, 17.187, 15.2252, 13.24, 10.2073, 10.3222, 10.1483, 10.0883, 10.5475, 14.9139, 14.3219, 13.1697, 12.18, 11.4132, 10.492, 10.2375, 9.7335, 9.7044, 9.5589, 8.5918, 7.7206, 7.6264, 7.7868, 7.8553, 6.7238, 5.1393, 5.4439, 6.0529, 6.3858, 6.3887, 6.3206, 6.1693, 6.366, 6.6312, 6.7207, 6.8646, 6.8258, 7.94, 9.3806, 9.8967, 11.8563, 13.6169, 15.3494, 16.0361, 17.8581, 21.0685, 23.72, 26.1917, 28.2623, 29.7964, 25.0845, 23.6011, 18.641, 18.5443, 17.6357, 17.066, 14.6383, 11.0991, 10.9341, 10.5987, 9.9993, 9.6836, 9.9031, 10.4298, 10.5566, 10.2204, 9.7884, 9.2609, 14.381, 14.1299, 14.0571], "mkt_dynamics": [-1.370024, -1.578456, -1.625787, -1.664485, -1.648483, -1.67197, -1.678979, -1.691419, -1.585164, -1.407747, -1.092886, -0.532596, 0.049575, 0.444548, 0.694935, 0.681954, 0.517598, 0.564361, 0.791225, 0.928339, 0.924308, 0.91723, 0.639977, 0.745246, 0.880587, 1.09722, 1.406273, 1.386417, 1.499875, 1.439845, 1.377391, 1.412238, 1.250055, 1.24675, 1.258583, 1.270113, 1.399673, 0.909925, 0.311007, -0.378087, -1.045026, -1.237861, -1.137484, -1.119952, -1.043554, -1.026174, -1.10541, -1.167766, -1.262389, -1.304043, -1.413832, -1.356532, -1.061823, -0.68407, -0.303539, 0.003253, 0.111439, 0.143508, 0.153498, 0.235557, 0.316589, 0.324467, 0.40209, 0.432603, 0.53595, 0.560387, 0.437857, 0.443771, 0.39881, 0.632233, 0.989239, 1.325247, 1.618989, 1.712337, 1.728959, 1.605595, 1.265566, 0.903005, 0.500344, 0.069091, -0.185357, -0.308107, -0.452368, -0.502248, -0.534437, -0.627983, -0.410235, -0.341208, -0.235167, -0.028416, 0.027518, 0.201405, 0.452251, 0.66998, 0.959542, 1.152807, 1.191224, 1.067183, 0.861412, 0.724975, 0.562444, 0.473193, 0.278066, 0.001151, -0.114624, -0.328184, -0.483437, -0.492492, -0.435059, -0.281275, -0.10196, -0.121978, -0.480627, -0.680602, -0.684415, -0.595549, -0.462469, -0.562096, -0.900968, -1.144311, -1.225157, -1.044655, -1.055023, -1.128864, -1.217069, -1.47078, -1.479864, -1.500803, -1.555244, -1.520221, -1.533834, -1.545829, -1.644567, -1.697195, -1.509216, -1.343243, -1.123177, -0.831031, -0.706354, -0.330933, 0.037005, 0.272036, 0.454664, 0.467615, 0.38612, 0.351913, 0.267804, 0.1267, 0.01805, -0.039352, 0.119698, 0.494813, 0.928943, 1.420946, 1.669611, 1.70239], "market_activity_top_line": [138.748386, 136.4143, 134.15559, 131.958279, 128.844945, 125.830301, 123.325634, 120.70458, 118.594494, 116.535913, 114.51701, 113.077161, 112.23, 111.260795, 110.38815, 109.219376, 108.224688, 107.251936, 107.137355, 106.319764, 105.461527, 105.125613, 104.571312, 104.540129, 105.197999, 108.213332, 111.296664, 114.949997, 118.069999, 119.893332, 117.903333, 117.443332, 117.883333, 120.216666, 121.406665, 123.229998, 123.056664, 118.776361, 115.226522, 113.157285, 110.720904, 109.068171, 107.930988, 106.656709, 105.449311, 103.942795, 102.210322, 100.589526, 99.10144, 97.648924, 95.772171, 94.017956, 92.527591, 91.395655, 90.148731, 88.878236, 87.337742, 85.865118, 84.614989, 83.570343, 82.611741, 81.60772, 80.722214, 80.058451, 79.472731, 78.699311, 78.135118, 77.907441, 77.66686, 77.628021, 78.837333, 82.127334, 85.058667, 88.172001, 89.325333, 89.0, 85.428668, 83.610546, 81.879273, 80.349238, 79.207, 78.475571, 78.100817, 77.849742, 77.846215, 77.737656, 78.529335, 79.281334, 80.358668, 80.968001, 79.670667, 78.718547, 79.973335, 81.746669, 85.565334, 88.950667, 90.78, 89.815999, 89.871998, 88.575998, 88.480363, 88.036727, 86.872727, 85.984364, 85.614286, 85.480667, 85.507238, 85.393428, 85.809904, 86.986665, 88.287999, 86.817331, 85.607618, 85.208473, 85.425806, 85.513677, 85.401031, 85.161161, 84.970021, 84.77372, 84.643397, 84.563483, 83.958881, 83.165806, 81.994021, 80.813806, 79.618752, 78.432902, 77.161246, 75.316515, 73.349849, 71.517182, 69.721569, 68.09501, 66.780881, 65.485418, 64.187203, 62.945677, 61.735032, 60.927612, 60.168236, 59.637892, 59.111247, 58.317849, 57.424193, 56.804688, 56.054387, 55.289462, 54.65557, 54.226581, 54.112645, 54.891333, 56.314666, 59.058666, 60.214667, 60.677333], "market_activity_min_gap": [-17.867172, -19.655323, -21.183556, -22.086916, -25.670958, -27.898782, -27.695905, -27.74016, -25.926433, -23.765602, -22.24076, -20.312064, -17.448181, -15.276488, -12.854353, -11.768358, -10.946013, -10.421516, -8.694924, -7.882517, -7.322702, -5.916547, -5.165925, -3.451594, -2.502414, -1.625774, -0.811311, 0.212372, 1.149884, 1.992325, 2.456943, 2.865163, 3.320011, 3.898974, 3.874226, 3.850381, 3.85403, 3.27662, -0.707664, -7.426435, -13.522319, -16.838281, -17.016541, -17.18664, -16.76853, -17.883775, -19.980973, -21.321215, -21.284731, -21.272104, -22.985306, -23.612104, -23.142388, -20.873309, -19.689653, -18.870283, -18.888241, -19.472287, -19.055155, -17.562947, -16.079896, -14.890561, -13.505841, -11.620406, -9.907237, -9.109335, -7.927837, -5.856117, -4.778882, -3.674328, -2.974798, -1.692017, -0.652254, 0.241603, 1.02991, 1.498192, 1.456486, 1.301707, -1.73099, -4.823033, -8.646983, -9.323608, -8.502907, -7.037423, -5.074591, -4.680321, -2.850654, -1.959314, -0.697676, -0.60514, -0.950118, -1.350751, -1.072881, -0.574911, 0.399264, 0.641336, 0.83684, 0.932489, 1.093023, 1.202214, 1.377942, 1.722656, 2.025575, 2.51641, 2.995242, 3.007141, 3.292911, 2.887332, 3.074111, 2.910042, 2.54495, 2.032662, 0.776373, -1.105954, -0.37563, -0.226706, -0.476204, -1.614876, -2.432715, -3.251842, -3.446713, -3.058594, -5.232963, -8.105306, -12.310987, -15.707584, -18.2444, -19.704433, -20.847683, -24.979004, -29.148825, -31.766839, -33.489569, -33.269102, -30.380508, -28.023027, -26.93207, -26.175199, -25.015303, -22.424266, -19.916228, -17.254007, -16.059014, -15.352937, -14.501809, -13.643918, -14.454009, -15.139807, -14.320479, -12.028093, -8.026935, -5.156523, -2.87088, -1.392167, -0.407402, 0.525423], "market_activity": [null, null, null, null, -84.71645, -88.73045, -91.937025, -94.350138, -95.556694, -94.960447, -93.876523, -90.481062, -84.230331, -77.601715, -69.810608, -64.085854, -60.723927, -58.646763, -53.318507, -48.733503, -45.263802, -39.976626, -36.767563, -30.924981, -20.375466, 3.069917, 32.150084, 55.638392, 71.946346, 80.100323, 84.177311, 74.077756, 61.529453, 56.633701, 62.891126, 72.321888, 75.301544, 52.252697, 20.641048, -7.730226, -26.521763, -38.391606, -40.773678, -41.508964, -40.035757, -41.213254, -46.033952, -51.928276, -57.101588, -61.768894, -67.502622, -73.061236, -78.065693, -80.741246, -81.538998, -81.252474, -82.081012, -83.920206, -85.120953, -84.464977, -82.036238, -78.659719, -74.56026, -68.976005, -62.539052, -56.061801, -48.912651, -41.656225, -35.516688, -28.453469, -13.271159, 19.068345, 46.192998, 67.223649, 77.738974, 82.996637, 60.965494, 26.963222, -2.861514, -21.550782, -32.207616, -35.722283, -33.203217, -26.955233, -19.065192, -12.612946, -3.079773, 7.619989, 20.202019, 30.941585, 23.631767, 9.915159, 6.854954, 14.675802, 44.806076, 66.530188, 77.392244, 82.823272, 82.629486, 60.271243, 41.224147, 32.464073, 21.037512, 14.945881, 10.210265, 8.940008, 11.981829, 15.039514, 19.167857, 27.970129, 38.703114, 33.474307, 20.475054, 6.201627, -5.120787, -5.876068, -2.494709, -1.08453, -2.528565, -4.935357, -7.210279, -8.698464, -12.018832, -17.081541, -24.578146, -33.390948, -41.113249, -48.038499, -53.280225, -61.093812, -70.393781, -77.370016, -83.386733, -88.465516, -92.256733, -94.509992, -95.636621, -95.56601, -95.51088, -93.563565, -90.338533, -85.483416, -79.817858, -77.092404, -76.506127, -75.443564, -75.321932, -74.493641, -71.49142, -67.058685, -58.325443, -38.164596, -7.083473, 31.386388, 56.645719, 72.15751], "market_activity_raw": [null, null, null, null, -84.71645, -92.74445, -95.1436, -96.76325, -96.76325, -94.3642, -92.7926, -87.0856, -77.9796, -70.9731, -62.0195, -58.3611, -57.362, -56.5696, -47.99025, -44.1485, -41.7941, -34.68945, -33.5585, -25.0824, -9.82595, 26.5153, 61.23025, 79.1267, 88.2543, 88.2543, 88.2543, 63.9782, 48.98115, 51.73795, 69.14855, 81.75265, 78.2812, 29.20385, -10.9706, -36.1015, -45.3133, -50.26145, -43.15575, -42.24425, -38.56255, -42.39075, -50.85465, -57.8226, -62.2749, -66.4362, -73.23635, -78.61985, -83.07015, -83.4168, -82.33675, -80.96595, -82.90955, -85.7594, -86.3217, -83.809, -79.6075, -75.2832, -70.4608, -63.39175, -56.1021, -49.58455, -41.7635, -34.3998, -29.37715, -21.39025, 1.91115, 51.40785, 73.31765, 88.2543, 88.2543, 88.2543, 38.93435, -7.03905, -32.68625, -40.24005, -42.86445, -39.23695, -30.68415, -20.70725, -11.17515, -6.1607, 6.4534, 18.31975, 32.78405, 41.68115, 16.32195, -3.80145, 3.79475, 22.49665, 74.93635, 88.2543, 88.2543, 88.2543, 82.4357, 37.913, 22.17705, 23.704, 9.61095, 8.85425, 5.47465, 7.66975, 15.02365, 18.0972, 23.2962, 36.7724, 49.4361, 28.2455, 7.4758, -8.0718, -16.4432, -6.63135, 0.88665, 0.32565, -3.9726, -7.34215, -9.4852, -10.18665, -15.3392, -22.14425, -32.07475, -42.20375, -48.83555, -54.96375, -58.52195, -68.9074, -79.69375, -84.34625, -89.40345, -93.5443, -96.04795, -96.76325, -96.76325, -95.4954, -95.45575, -91.61625, -87.1135, -80.6283, -74.1523, -74.36695, -75.91985, -74.381, -75.2003, -73.66535, -68.4892, -62.62595, -49.5922, -18.00375, 23.99765, 69.85625, 81.90505, 87.6693], "market_activity_distance": [-4.560477, -5.076682, -5.861231, -6.754248, -7.893553, -8.714327, -9.203442, -9.555, -9.819559, -9.824957, -9.73507, -9.452069, -8.847003, -8.522194, -7.907037, -7.415837, -7.005621, -6.79904, -5.914774, -5.51258, -5.166183, -4.467448, -3.694877, -2.914425, -1.674924, 1.546786, 4.684118, 8.332676, 11.238125, 12.892139, 11.107272, 10.405013, 10.434524, 12.02572, 12.109431, 12.690438, 11.767749, 7.527871, 4.451324, 2.833489, 0.955481, -0.053298, -0.479796, -1.064849, -1.606487, -2.468289, -3.40415, -4.314665, -4.787056, -5.589056, -6.655106, -7.445029, -8.220412, -8.592766, -9.07171, -9.324268, -9.602919, -9.688864, -9.533646, -9.239948, -9.120329, -8.833808, -8.320565, -7.40263, -6.445435, -5.426531, -4.303644, -3.483144, -3.003722, -2.572421, -0.791114, 3.364198, 7.148376, 10.907713, 12.346191, 11.793129, 7.366059, 5.361783, 3.529761, 1.989768, 0.829564, 0.069587, -0.192774, -0.134597, -0.02113, -0.020592, 0.594806, 1.318862, 2.443421, 3.038068, 1.418085, 0.157619, 1.403642, 3.322901, 7.478385, 10.79915, 12.275523, 10.708092, 10.193519, 8.282733, 7.849395, 7.435233, 6.343949, 5.649202, 5.371861, 5.378172, 5.127971, 4.592411, 4.449214, 5.18212, 5.805935, 3.567676, 1.833819, 1.040112, 0.90695, 0.620899, 0.497812, 0.139336, -0.108914, -0.359991, -0.768205, -1.154687, -1.563775, -2.022627, -2.426789, -2.778434, -3.16455, -3.72866, -4.187194, -5.111059, -6.053671, -7.002181, -8.033192, -8.877396, -9.387811, -9.951433, -10.407707, -10.84813, -10.986904, -10.781498, -10.437723, -10.160895, -9.9431, -9.824731, -9.486, -8.922571, -8.536889, -8.195672, -7.628551, -6.804762, -5.559278, -2.724383, 0.904257, 6.442697, 8.899098, 10.074256], "market_activity_roc": [null, null, null, null, -7.137698, -7.758717, -8.072683, -8.528225, -7.955649, -7.386447, -7.142573, -6.31908, -5.366602, -4.526603, -3.605456, -3.411639, -3.568843, -3.603119, -2.944877, -2.654851, -2.553171, -1.98255, -2.395096, -1.673852, -0.249881, 2.937171, 6.431355, 9.957772, 12.235974, 10.793494, 5.936089, 2.169061, -0.158098, 0.269685, 2.97136, 4.927198, 4.388518, -1.198091, -5.090448, -8.173913, -10.024455, -8.173503, -6.331471, -5.744726, -4.761154, -4.699241, -5.3003, -5.688515, -6.019832, -6.05513, -6.298924, -6.533056, -6.633455, -6.403828, -5.871685, -5.466743, -5.608975, -6.051203, -6.138458, -5.972095, -5.411178, -4.958239, -4.600574, -4.202319, -3.799714, -3.56389, -3.204937, -2.686799, -2.272315, -1.361244, 0.898719, 5.416547, 9.517324, 13.582698, 13.303342, 8.368305, 0.434995, -5.17336, -8.335888, -9.719957, -7.282881, -6.14154, -4.614667, -3.11079, -1.718011, -0.940312, 0.548673, 1.838917, 3.227457, 4.155444, 1.453383, -0.709861, -0.479516, 0.961698, 7.398792, 12.99836, 13.512835, 9.871142, 5.033188, -0.42121, -2.533198, -1.981019, -3.33727, -2.925887, -3.239224, -2.903402, -1.571827, -0.68726, 0.228488, 1.7618, 3.252077, 1.667462, -0.235737, -2.044212, -3.241882, -1.501606, -0.241318, -0.055525, -0.533545, -0.865308, -0.887149, -0.70182, -1.189996, -1.896713, -3.130045, -4.434156, -5.169351, -5.690925, -5.894058, -6.802416, -7.873651, -8.817371, -9.641727, -9.588209, -8.955667, -8.434007, -7.93781, -7.561983, -7.555829, -6.960032, -6.261321, -5.254984, -4.250075, -4.283383, -4.560617, -4.750678, -5.171368, -5.192899, -4.821353, -4.538546, -3.464032, -0.720081, 3.035548, 8.910916, 11.276518, 10.540826], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0473, -2.7624, -3.2087, 7.4891, -1.2314, -2.1592, 3.2073, 0.0757, 4.7196, 2.7556, 7.1202, 7.9822, 9.1279, 9.1242, 6.9716, -0.5359, 2.5169, 4.01, 6.8726, 3.6596, 4.567, 0.9421, -9.7049, -13.2122, -13.6779, -13.6482, -10.8231, -6.5634, -7.0576, -5.7699, -7.6439, -8.5141, -6.3909, -4.0914, -3.8232, -7.0575, -4.8771, -0.6822, 4.5134, 2.1523, 1.0507, -2.4521, -2.3418, 0.3451, 2.3271, 1.9215, 0.1226, 0.7563, 3.5154, 2.6654, -1.85, 0.754, 5.9488, 3.9423, 6.8833, 7.4995, 14.7676, 14.3413, 15.0031, 8.9207, 4.4293, -5.3566, -8.1264, -7.3029, -7.7159, -10.4484, -3.916, -0.8632, 0.4479, 4.6435, 2.1871, 9.6088, 3.8816, 5.4874, 4.7731, -1.1933, -1.0602, 6.8638, 7.1793, 11.7601, 10.7987, 7.5649, 0.1169, 3.204, -0.7505, 0.3375, -2.9661, -5.838, -3.6123, -0.7646, -3.2887, -0.5535, -2.1524, 4.3486, 3.0495, 3.7262, -5.2293, -6.8894, -3.8388, 2.5664, 0.2742, -2.8737, -4.5965, -2.9523, -2.628, -0.839, 0.6682, -8.5642, -10.2996, -13.6843, -12.5271, -11.6368, -10.6226, -10.6536, -14.5978, -13.9254, -10.7253, -9.5813, -5.4525, 1.7919, 0.9983, 0.0852, -0.0908, -0.5467, 8.7475, 7.2258, 10.3444, 8.0205, 1.4131, -1.1933, 4.1311, 0.4776, -0.8254, 1.018, 4.5656, 9.9629, 10.8098, 8.8572, 14.8695, 9.6023, 7.7586], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.309064, -0.34817, -0.179038, -0.190974, -0.009952, 0.032537, 0.241615, 0.388664, 0.501286, 0.568859, 0.568758, 0.442846, 0.451118, 0.489767, 0.502079, 0.475383, 0.448548, 0.371726, 0.122221, -0.156301, -0.367334, -0.524432, -0.63852, -0.645528, -0.656526, -0.650295, -0.678135, -0.711487, -0.721446, -0.71488, -0.700661, -0.72464, -0.720046, -0.678823, -0.567601, -0.500819, -0.450004, -0.446701, -0.427177, -0.356681, -0.255211, -0.164724, -0.117048, -0.078876, -0.001464, 0.057643, -0.011627, -0.037666, 0.028723, 0.045357, 0.135351, 0.205647, 0.319021, 0.401057, 0.449729, 0.458602, 0.402471, 0.252349, 0.089021, -0.034292, -0.144851, -0.258007, -0.246057, -0.223742, -0.185057, -0.094053, -0.064001, 0.090487, 0.119054, 0.161185, 0.180279, 0.076368, -0.035248, 0.02547, 0.096576, 0.195062, 0.25278, 0.261862, 0.194138, 0.183318, 0.123182, 0.078878, -0.007814, -0.11898, -0.186339, -0.203206, -0.264923, -0.262264, -0.282368, -0.151674, -0.074685, 0.01338, -0.083901, -0.207909, -0.231674, -0.116476, -0.071541, -0.099975, -0.165018, -0.22379, -0.277696, -0.277967, -0.243371, -0.353828, -0.445033, -0.507156, -0.544639, -0.552396, -0.549069, -0.524846, -0.52782, -0.529604, -0.530674, -0.522325, -0.488853, -0.419832, -0.359895, -0.308383, -0.26083, -0.220276, -0.157872, -0.127993, -0.06911, -0.04309, -0.104214, -0.236815, -0.270344, -0.349293, -0.427324, -0.447885, -0.394766, -0.248555, -0.11731, -0.049634, 0.057886, 0.09978, 0.107057], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0081, 0.0136, 0.023, 0.0335, 0.0525, 0.073, 0.086, 0.101, 0.121, 0.14, 0.1605, 0.1825, 0.1895, 0.196, 0.1925, 0.2045, 0.2385, 0.289, 0.3505, 0.421, 0.4825, 0.5325, 0.6, 0.6735, 0.755, 0.8225, 0.8655, 0.8665, 0.8265, 0.754, 0.677, 0.6015, 0.5195, 0.4305, 0.3365, 0.2385, 0.1495, 0.0835, 0.04, 0.0195, 0.012, 0.018, 0.024, 0.04, 0.053, 0.0685, 0.0785, 0.083, 0.085, 0.089, 0.102, 0.1035, 0.1015, 0.0905, 0.0815, 0.069, 0.061, 0.063, 0.0695, 0.0775, 0.0805, 0.107, 0.152, 0.206, 0.272, 0.34, 0.4035, 0.4415, 0.4555, 0.452, 0.4375, 0.4015, 0.3525, 0.2955, 0.231, 0.168, 0.126, 0.106, 0.1075, 0.1295, 0.154, 0.17, 0.194, 0.24, 0.3, 0.371, 0.4315, 0.4795, 0.5295, 0.5645, 0.6145, 0.666, 0.6975, 0.699, 0.672, 0.625, 0.573, 0.529, 0.506, 0.5085, 0.5115, 0.511, 0.507, 0.5005, 0.507, 0.527, 0.544, 0.561, 0.544, 0.494, 0.425, 0.3735, 0.338, 0.306, 0.265, 0.213, 0.163, 0.117, 0.083, 0.065, 0.055, 0.0395, 0.0215, 0.011, 0.0075, 0.01, 0.015, 0.018, 0.0215, 0.0275, 0.0435, 0.061, 0.0785, 0.087, 0.088, 0.085, 0.08, 0.077, 0.0735, 0.0695, 0.061, 0.057, 0.057, 0.084, 0.121, 0.1685], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-22.888437, -25.832549, -25.543496, -26.304583, -32.674051, -31.332923, -29.222914, -30.908627, -29.038408, -30.09153, -31.322034, -28.099806, -24.978373, -26.582749, -26.660006, -28.577542, -27.831044, -26.30152, -19.350275, -27.009614, -27.226352, -23.378861, -26.779993, -22.100789, -23.810098, -19.514368, -16.763663, -12.864618, -10.094369, -10.163797, -15.49181, -13.174838, -9.509431, -7.531427, -7.816976, -6.228761, -7.314735, -18.805969, -23.587884, -27.196211, -29.692652, -27.533921, -26.094286, -25.81198, -24.791398, -25.182009, -27.832595, -28.278719, -27.00149, -27.629507, -30.194415, -29.659456, -27.583415, -24.256315, -24.950659, -24.98768, -29.612081, -29.321116, -25.897554, -23.795016, -21.865141, -23.341318, -22.364916, -22.815836, -20.798076, -22.231112, -20.505193, -16.785652, -17.838972, -17.642502, -17.349037, -9.523412, -6.398984, -5.706162, -8.421352, -10.37832, -18.648311, -20.803227, -18.752886, -16.94973, -12.910162, -6.68823, -6.484955, -7.241009, -3.354913, -4.02733, 2.107829, 0.481699, 3.410637, 2.898228, -0.586374, 0.153923, 7.356934, 8.855771, 16.054407, 16.889801, 12.502894, 8.984657, 10.28594, 4.848804, 4.172911, 3.11626, -0.780345, 0.362644, 2.429546, -0.255821, -0.994019, -1.86361, 4.873415, 0.810676, 2.543804, -4.209352, -7.592272, -3.607528, -0.644032, -3.926867, -6.803727, -9.620812, -8.898675, -9.834836, -11.419495, -12.110453, -19.434714, -22.713009, -30.955951, -31.407321, -33.362337, -34.511316, -32.443422, -42.425301, -42.481975, -41.124028, -43.350893, -43.735121, -40.367962, -39.096672, -38.864576, -38.769706, -38.006928, -33.753447, -33.269086, -29.227945, -29.422928, -35.989983, -37.735127, -35.096503, -36.532663, -36.555324, -35.400711, -32.714052, -28.139394, -24.370499, -24.305173, -16.996957, -17.866934, -16.742244], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1294, 3.0168, 3.5474, 4.1522, 5.8429, 2.9576, 3.5324, 2.1145, 0.4355, 0.3336, 0.3299, -0.2058, -0.7084, -1.5202, -0.9379, -1.0262, -2.4413, -2.2445, -1.3427, -1.4505, -0.7254, -0.7142, -1.3792, 0.328, 0.2027, -0.3884, -0.7203, -0.238, 0.4012, -0.2568, 0.6928, 3.3145, 4.3784, 4.0739, 5.2104, 4.2112, 2.7093, 3.9801, 4.3004, 4.042, 3.3097, 4.4402, 2.7799, 3.5487, 4.1494, 5.3466, 4.4252, 4.0792, 5.8403, 5.1862, 4.2322, 3.4684, 3.368, 3.306, 3.0134, 3.6694, 5.1569, 5.5468, 5.2102, 3.6334, 4.0276, 3.9479, 5.1248, 4.3666, 3.5188, 4.435, 3.6473, 3.4474, 2.6833, 3.3952, 5.7569, 4.4293, 3.4875, 2.1502, 2.2222, 2.5118, 2.6688, 3.1922, 2.9374, 2.8477, 2.8927, 3.165, 1.4442, 2.6111, 1.8988, 2.5106, 2.4489, 1.7674, 2.4521, 1.9444, 1.63, 1.1756, 2.3656, 2.125, 1.1424, 1.0754, 1.9198, 3.1848, 2.3849, 1.9022, 3.1137, 3.6618, 1.0152, 0.7567, 0.5045, -0.9744, -2.3482, -3.87, -2.5071, -3.8083, -3.0282, -2.8626, -3.2853, -2.3078, -0.2424, -0.2188, -1.2226, -0.0421, 0.9528, 1.1331, 0.964, 1.6422, 1.5054, 1.5874, 3.2194, 3.1828, 3.2232]}}, "links": {"chart": "https://sharemaestro.com/terminal/69b23a96-c1f9-4df6-a8a9-e885762abd4c/", "share_image": "https://sharemaestro.com/terminal/69b23a96-c1f9-4df6-a8a9-e885762abd4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}