{"ticker": {"uuid": "69b23a96-c1f9-4df6-a8a9-e885762abd4c", "symbol": "KINV-B", "name": "Kinnevik AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KINV-B rose 8.82%, moving from 51.94 to 56.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.27 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.52"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.66, "high": 60.84, "low": 55.880001, "close": 56.52, "volume": 8527077}, "trend_line": 67.180333, "activity_lines": {"activity_5": 54.858667, "activity_10": 53.800545, "activity_20": 55.095952, "activity_30": 60.168236}, "trend_signal": 0, "fair_value": 90.824871, "relative_strength": -33.269086, "rate_of_change": -1.62541307274047, "market_dynamics": 0.037005, "expectation": {"probability": 42.8058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.899994, "high": 162.350006, "low": 155.899994, "close": 158.699997, "volume": 2986865}, "trend_line": 157.354999, "activity_lines": {"activity_5": 159.28333, "activity_10": 161.474543, "activity_20": 159.233808, "activity_30": 158.548171}, "trend_signal": 1, "fair_value": 225.553783, "relative_strength": -9.03407, "rate_of_change": -0.14912113807425917, "market_dynamics": 0.485353, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.399994, "high": 159.899994, "low": 149.300003, "close": 150.25, "volume": 4319421}, "trend_line": 157.124999, "activity_lines": {"activity_5": 155.949998, "activity_10": 159.283634, "activity_20": 158.361427, "activity_30": 158.089783}, "trend_signal": 0, "fair_value": 225.604028, "relative_strength": -14.192293, "rate_of_change": -0.14616631277153755, "market_dynamics": 0.38731, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.199997, "high": 149.75, "low": 139.949997, "close": 140.350006, "volume": 2998699}, "trend_line": 156.218332, "activity_lines": {"activity_5": 150.243334, "activity_10": 155.460908, "activity_20": 156.625951, "activity_30": 157.007526}, "trend_signal": 0, "fair_value": 225.610714, "relative_strength": -16.199086, "rate_of_change": -0.5770354849771542, "market_dynamics": 0.202509, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.350006, "high": 150.550003, "low": 137.800003, "close": 149.399994, "volume": 3581441}, "trend_line": 156.146665, "activity_lines": {"activity_5": 149.163332, "activity_10": 153.755453, "activity_20": 155.95976, "activity_30": 156.567633}, "trend_signal": 0, "fair_value": 225.632293, "relative_strength": -13.13412, "rate_of_change": -0.045876177963538115, "market_dynamics": -0.161638, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.800003, "high": 151.600006, "low": 139.300003, "close": 141.699997, "volume": 2946444}, "trend_line": 155.813332, "activity_lines": {"activity_5": 145.756665, "activity_10": 150.82818, "activity_20": 154.615475, "activity_30": 155.63559}, "trend_signal": 0, "fair_value": 225.570237, "relative_strength": -14.892809, "rate_of_change": -0.213474299947431, "market_dynamics": -0.578896, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.300003, "high": 140.600006, "low": 131.649994, "close": 138.699997, "volume": 5721881}, "trend_line": 155.654999, "activity_lines": {"activity_5": 142.629998, "activity_10": 147.830907, "activity_20": 153.076189, "activity_30": 154.531504}, "trend_signal": 0, "fair_value": 225.344111, "relative_strength": -16.295423, "rate_of_change": -0.10161710680829221, "market_dynamics": -0.865249, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.0, "high": 142.899994, "low": 134.5, "close": 140.949997, "volume": 3596141}, "trend_line": 155.544999, "activity_lines": {"activity_5": 141.586664, "activity_10": 145.791816, "activity_20": 151.822617, "activity_30": 153.582794}, "trend_signal": 0, "fair_value": 225.120614, "relative_strength": -13.553008, "rate_of_change": -0.07066910841714351, "market_dynamics": -0.965995, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.550003, "high": 147.600006, "low": 139.149994, "close": 145.199997, "volume": 2834243}, "trend_line": 155.611665, "activity_lines": {"activity_5": 142.579997, "activity_10": 144.94727, "activity_20": 151.06095, "activity_30": 152.915375}, "trend_signal": 0, "fair_value": 224.921044, "relative_strength": -11.405413, "rate_of_change": 0.04285962289279252, "market_dynamics": -1.112594, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.0, "high": 144.850006, "low": 132.350006, "close": 135.25, "volume": 3462582}, "trend_line": 155.074999, "activity_lines": {"activity_5": 139.933331, "activity_10": 142.644543, "activity_20": 149.349522, "activity_30": 151.601719}, "trend_signal": 0, "fair_value": 224.593934, "relative_strength": -15.252634, "rate_of_change": -0.3448751737217109, "market_dynamics": -1.094278, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.100006, "high": 134.449997, "low": 126.449997, "close": 126.650002, "volume": 4018528}, "trend_line": 153.684998, "activity_lines": {"activity_5": 135.363333, "activity_10": 139.100908, "activity_20": 146.833094, "activity_30": 149.767848}, "trend_signal": 0, "fair_value": 224.22054, "relative_strength": -19.749351, "rate_of_change": -0.8963411310420089, "market_dynamics": -1.199103, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.400002, "high": 127.150002, "low": 121.5, "close": 125.949997, "volume": 4810118}, "trend_line": 152.753332, "activity_lines": {"activity_5": 131.563332, "activity_10": 136.052726, "activity_20": 144.323808, "activity_30": 147.978493}, "trend_signal": 0, "fair_value": 223.809489, "relative_strength": -17.498329, "rate_of_change": -0.6062179211532455, "market_dynamics": -1.203223, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.949997, "high": 129.199997, "low": 123.300003, "close": 123.650002, "volume": 4642400}, "trend_line": 151.308332, "activity_lines": {"activity_5": 127.846667, "activity_10": 133.181817, "activity_20": 141.731427, "activity_30": 146.100859}, "trend_signal": 0, "fair_value": 223.339427, "relative_strength": -18.639059, "rate_of_change": -0.9459695452011437, "market_dynamics": -1.301435, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.949997, "high": 130.949997, "low": 122.25, "close": 126.199997, "volume": 25444209}, "trend_line": 149.384999, "activity_lines": {"activity_5": 126.133333, "activity_10": 131.258181, "activity_20": 139.552618, "activity_30": 144.480966}, "trend_signal": 0, "fair_value": 222.931714, "relative_strength": -17.887597, "rate_of_change": -1.271134890311271, "market_dynamics": -1.16404, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.900002, "high": 128.149994, "low": 121.0, "close": 121.050003, "volume": 4196430}, "trend_line": 148.053332, "activity_lines": {"activity_5": 123.97, "activity_10": 128.655454, "activity_20": 137.074285, "activity_30": 142.652902}, "trend_signal": 0, "fair_value": 222.501677, "relative_strength": -20.360008, "rate_of_change": -0.8914328807539651, "market_dynamics": -1.211056, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.0, "high": 122.5, "low": 117.099998, "close": 119.150002, "volume": 5580754}, "trend_line": 146.666665, "activity_lines": {"activity_5": 122.120001, "activity_10": 126.222727, "activity_20": 134.596666, "activity_30": 140.788171}, "trend_signal": 0, "fair_value": 221.979099, "relative_strength": -21.747261, "rate_of_change": -0.9365996572100226, "market_dynamics": -1.296336, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.550003, "high": 119.150002, "low": 113.699997, "close": 115.050003, "volume": 4873378}, "trend_line": 145.378332, "activity_lines": {"activity_5": 119.403335, "activity_10": 123.454546, "activity_20": 131.960476, "activity_30": 138.748386}, "trend_signal": 0, "fair_value": 221.379846, "relative_strength": -22.888437, "rate_of_change": -0.8784088736182789, "market_dynamics": -1.370024, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.650002, "high": 114.650002, "low": 106.800003, "close": 109.199997, "volume": 4615441}, "trend_line": 143.709999, "activity_lines": {"activity_5": 115.463334, "activity_10": 120.052728, "activity_20": 129.023571, "activity_30": 136.4143}, "trend_signal": 0, "fair_value": 220.71847, "relative_strength": -25.832549, "rate_of_change": -1.147580232245332, "market_dynamics": -1.578456, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.199997, "high": 111.0, "low": 106.099998, "close": 108.699997, "volume": 3989699}, "trend_line": 142.508332, "activity_lines": {"activity_5": 112.319999, "activity_10": 117.137272, "activity_20": 126.300714, "activity_30": 134.15559}, "trend_signal": 0, "fair_value": 220.060759, "relative_strength": -25.543496, "rate_of_change": -0.8361749414527618, "market_dynamics": -1.625787, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.599998, "high": 114.300003, "low": 107.099998, "close": 108.449997, "volume": 4472268}, "trend_line": 141.516665, "activity_lines": {"activity_5": 110.259998, "activity_10": 114.839999, "activity_20": 123.819761, "activity_30": 131.958279}, "trend_signal": 0, "fair_value": 219.306959, "relative_strength": -26.304583, "rate_of_change": -0.6958659792607823, "market_dynamics": -1.664485, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.349998, "high": 109.0, "low": 93.139999, "close": 93.260002, "volume": 9186407}, "trend_line": 139.886999, "activity_lines": {"activity_5": 103.976666, "activity_10": 110.268181, "activity_20": 120.104285, "activity_30": 128.844945}, "trend_signal": 0, "fair_value": 218.468195, "relative_strength": -32.674051, "rate_of_change": -1.1515717954489575, "market_dynamics": -1.648483, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.260002, "high": 96.760002, "low": 91.040001, "close": 93.160004, "volume": 7142135}, "trend_line": 137.842333, "activity_lines": {"activity_5": 99.386001, "activity_10": 106.285273, "activity_20": 116.701381, "activity_30": 125.830301}, "trend_signal": 0, "fair_value": 217.671357, "relative_strength": -31.332923, "rate_of_change": -1.4616554895140803, "market_dynamics": -1.67197, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.160004, "high": 100.75, "low": 92.720001, "close": 99.019997, "volume": 3860302}, "trend_line": 135.826332, "activity_lines": {"activity_5": 98.208, "activity_10": 103.964, "activity_20": 114.168666, "activity_30": 123.325634}, "trend_signal": 0, "fair_value": 216.741052, "relative_strength": -29.222914, "rate_of_change": -1.462541264445944, "market_dynamics": -1.678979, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.82, "high": 100.300003, "low": 94.400002, "close": 95.199997, "volume": 3488906}, "trend_line": 133.456332, "activity_lines": {"activity_5": 96.435332, "activity_10": 101.395999, "activity_20": 111.516095, "activity_30": 120.70458}, "trend_signal": 0, "fair_value": 215.827108, "relative_strength": -30.908627, "rate_of_change": -1.744875213150867, "market_dynamics": -1.691419, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.019997, "high": 105.5, "low": 94.760002, "close": 100.75, "volume": 5670155}, "trend_line": 131.507999, "activity_lines": {"activity_5": 97.412666, "activity_10": 100.400727, "activity_20": 109.607095, "activity_30": 118.594494}, "trend_signal": 0, "fair_value": 214.927172, "relative_strength": -29.038408, "rate_of_change": -1.4599030040777614, "market_dynamics": -1.585164, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.75, "high": 102.849998, "low": 97.68, "close": 99.599998, "volume": 3857272}, "trend_line": 129.232999, "activity_lines": {"activity_5": 98.519999, "activity_10": 99.565454, "activity_20": 107.820238, "activity_30": 116.535913}, "trend_signal": 0, "fair_value": 214.001539, "relative_strength": -30.09153, "rate_of_change": -1.7299327929094301, "market_dynamics": -1.407747, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.599998, "high": 100.050003, "low": 95.120003, "close": 97.940002, "volume": 5520898}, "trend_line": 126.867666, "activity_lines": {"activity_5": 98.651333, "activity_10": 98.783818, "activity_20": 106.075762, "activity_30": 114.51701}, "trend_signal": 0, "fair_value": 213.107068, "relative_strength": -31.322034, "rate_of_change": -1.8302856223277824, "market_dynamics": -1.092886, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.919998, "high": 106.599998, "low": 97.0, "close": 104.550003, "volume": 6187062}, "trend_line": 124.880999, "activity_lines": {"activity_5": 100.667334, "activity_10": 99.515091, "activity_20": 105.154905, "activity_30": 113.077161}, "trend_signal": 0, "fair_value": 212.289901, "relative_strength": -28.099806, "rate_of_change": -1.5659364301696832, "market_dynamics": -0.532596, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.199997, "high": 113.449997, "low": 103.199997, "close": 111.75, "volume": 8588140}, "trend_line": 123.122666, "activity_lines": {"activity_5": 104.714668, "activity_10": 101.64, "activity_20": 105.093095, "activity_30": 112.23}, "trend_signal": 0, "fair_value": 211.393859, "relative_strength": -24.978373, "rate_of_change": -1.4080068337698095, "market_dynamics": 0.049575, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.25, "high": 112.050003, "low": 106.25, "close": 108.099998, "volume": 4466270}, "trend_line": 121.625999, "activity_lines": {"activity_5": 106.442, "activity_10": 103.045818, "activity_20": 104.842952, "activity_30": 111.260795}, "trend_signal": 0, "fair_value": 210.523858, "relative_strength": -26.582749, "rate_of_change": -1.2155901497454598, "market_dynamics": 0.444548, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.099998, "high": 110.650002, "low": 107.25, "close": 108.099998, "volume": 2431962}, "trend_line": 119.865999, "activity_lines": {"activity_5": 107.679333, "activity_10": 104.458, "activity_20": 104.722095, "activity_30": 110.38815}, "trend_signal": 0, "fair_value": 209.63057, "relative_strength": -26.660006, "rate_of_change": -1.4470590288841048, "market_dynamics": 0.694935, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.099998, "high": 108.949997, "low": 101.25, "close": 101.75, "volume": 3586716}, "trend_line": 117.967666, "activity_lines": {"activity_5": 106.233333, "activity_10": 104.445818, "activity_20": 104.084809, "activity_30": 109.219376}, "trend_signal": 0, "fair_value": 208.642366, "relative_strength": -28.577542, "rate_of_change": -1.5837126590001624, "market_dynamics": 0.681954, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.75, "high": 106.199997, "low": 101.449997, "close": 102.550003, "volume": 4458942}, "trend_line": 116.377666, "activity_lines": {"activity_5": 104.8, "activity_10": 104.422909, "activity_20": 103.638952, "activity_30": 108.224688}, "trend_signal": 0, "fair_value": 207.697658, "relative_strength": -27.831044, "rate_of_change": -1.3478269545487058, "market_dynamics": 0.517598, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.099998, "high": 104.25, "low": 94.18, "close": 101.300003, "volume": 7706714}, "trend_line": 115.075999, "activity_lines": {"activity_5": 103.083335, "activity_10": 104.108546, "activity_20": 103.174524, "activity_30": 107.251936}, "trend_signal": 0, "fair_value": 206.754481, "relative_strength": -26.30152, "rate_of_change": -1.1184852255071078, "market_dynamics": 0.564361, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.599998, "high": 115.0, "low": 101.849998, "close": 113.300003, "volume": 8669597}, "trend_line": 113.872666, "activity_lines": {"activity_5": 106.063336, "activity_10": 105.865092, "activity_20": 103.971524, "activity_30": 107.137355}, "trend_signal": 0, "fair_value": 205.912469, "relative_strength": -19.350275, "rate_of_change": -1.0456854691307096, "market_dynamics": 0.791225, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.900002, "high": 115.150002, "low": 100.800003, "close": 101.199997, "volume": 8118283}, "trend_line": 112.522666, "activity_lines": {"activity_5": 104.663334, "activity_10": 105.193455, "activity_20": 103.653048, "activity_30": 106.319764}, "trend_signal": 0, "fair_value": 204.936773, "relative_strength": -27.009614, "rate_of_change": -1.1855347270081429, "market_dynamics": 0.928339, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.199997, "high": 102.800003, "low": 97.5, "close": 99.220001, "volume": 6252605}, "trend_line": 111.206667, "activity_lines": {"activity_5": 103.063334, "activity_10": 104.132728, "activity_20": 103.231477, "activity_30": 105.461527}, "trend_signal": 0, "fair_value": 203.893602, "relative_strength": -27.226352, "rate_of_change": -1.1695412549148143, "market_dynamics": 0.924308, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.720001, "high": 106.699997, "low": 98.339996, "close": 106.0, "volume": 5188220}, "trend_line": 110.041667, "activity_lines": {"activity_5": 103.892, "activity_10": 104.281455, "activity_20": 103.531, "activity_30": 105.125613}, "trend_signal": 0, "fair_value": 203.000023, "relative_strength": -23.378861, "rate_of_change": -1.0475990616641644, "market_dynamics": 0.91723, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.050003, "high": 107.099998, "low": 100.400002, "close": 101.449997, "volume": 4202780}, "trend_line": 108.583333, "activity_lines": {"activity_5": 102.973999, "activity_10": 103.576545, "activity_20": 103.412429, "activity_30": 104.571312}, "trend_signal": 0, "fair_value": 202.152295, "relative_strength": -26.779993, "rate_of_change": -1.325256186822404, "market_dynamics": 0.639977, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.050003, "high": 112.5, "low": 103.75, "close": 108.099998, "volume": 10894257}, "trend_line": 107.678333, "activity_lines": {"activity_5": 104.262665, "activity_10": 104.268, "activity_20": 103.961714, "activity_30": 104.540129}, "trend_signal": 0, "fair_value": 201.375445, "relative_strength": -22.100789, "rate_of_change": -0.8334612458433203, "market_dynamics": 0.745246, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 100.949997, "close": 106.0, "volume": 6812036}, "trend_line": 106.99, "activity_lines": {"activity_5": 105.197999, "activity_10": 104.577636, "activity_20": 104.312667, "activity_30": 104.431849}, "trend_signal": 0, "fair_value": 200.507063, "relative_strength": -23.810098, "rate_of_change": -0.6392493093294824, "market_dynamics": 0.880587, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.25, "high": 115.449997, "low": 105.150002, "close": 113.199997, "volume": 9810855}, "trend_line": 106.565, "activity_lines": {"activity_5": 108.213332, "activity_10": 106.234544, "activity_20": 105.288666, "activity_30": 104.832494}, "trend_signal": 0, "fair_value": 199.615926, "relative_strength": -19.514368, "rate_of_change": -0.39723338629778215, "market_dynamics": 1.09722, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.099998, "high": 117.150002, "low": 105.550003, "close": 116.199997, "volume": 7922152}, "trend_line": 106.316666, "activity_lines": {"activity_5": 111.296664, "activity_10": 108.228726, "activity_20": 106.454952, "activity_30": 105.454107}, "trend_signal": 0, "fair_value": 198.723976, "relative_strength": -16.763663, "rate_of_change": -0.23303523670998905, "market_dynamics": 1.406273, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.099998, "high": 121.800003, "low": 115.25, "close": 119.949997, "volume": 3699115}, "trend_line": 106.108333, "activity_lines": {"activity_5": 114.949997, "activity_10": 110.656543, "activity_20": 107.896571, "activity_30": 106.333677}, "trend_signal": 1, "fair_value": 197.846522, "relative_strength": -12.864618, "rate_of_change": -0.19595516661517218, "market_dynamics": 1.386417, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.900002, "high": 123.5, "low": 118.099998, "close": 122.050003, "volume": 6576128}, "trend_line": 106.141666, "activity_lines": {"activity_5": 118.069999, "activity_10": 113.12709, "activity_20": 109.420333, "activity_30": 107.362172}, "trend_signal": 1, "fair_value": 196.888805, "relative_strength": -10.094369, "rate_of_change": 0.03141412088718701, "market_dynamics": 1.499875, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.050003, "high": 125.25, "low": 118.5, "close": 120.949997, "volume": 5963688}, "trend_line": 106.201666, "activity_lines": {"activity_5": 119.893332, "activity_10": 115.238544, "activity_20": 110.737904, "activity_30": 108.317548}, "trend_signal": 1, "fair_value": 195.829168, "relative_strength": -10.163797, "rate_of_change": 0.05652822521176771, "market_dynamics": 1.439845, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.949997, "high": 124.150002, "low": 109.400002, "close": 112.5, "volume": 10611111}, "trend_line": 106.116666, "activity_lines": {"activity_5": 117.903333, "activity_10": 115.454544, "activity_20": 111.149047, "activity_30": 108.723892}, "trend_signal": 1, "fair_value": 194.763276, "relative_strength": -15.49181, "rate_of_change": -0.0800364092216858, "market_dynamics": 1.377391, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.849998, "high": 124.150002, "low": 111.900002, "close": 116.949997, "volume": 11644047}, "trend_line": 106.374999, "activity_lines": {"activity_5": 117.443332, "activity_10": 116.23818, "activity_20": 111.914666, "activity_30": 109.422816}, "trend_signal": 1, "fair_value": 193.726292, "relative_strength": -13.174838, "rate_of_change": 0.24344243909812194, "market_dynamics": 1.412238, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.699997, "high": 120.699997, "low": 114.099998, "close": 119.800003, "volume": 3831616}, "trend_line": 106.745, "activity_lines": {"activity_5": 117.883333, "activity_10": 117.340908, "activity_20": 112.892666, "activity_30": 110.288946}, "trend_signal": 1, "fair_value": 192.886815, "relative_strength": -9.509431, "rate_of_change": 0.34782703029684825, "market_dynamics": 1.250055, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 127.800003, "low": 118.550003, "close": 125.449997, "volume": 3734291}, "trend_line": 107.311666, "activity_lines": {"activity_5": 120.216666, "activity_10": 119.137272, "activity_20": 114.370428, "activity_30": 111.49572}, "trend_signal": 1, "fair_value": 192.122115, "relative_strength": -7.531427, "rate_of_change": 0.5308595250362994, "market_dynamics": 1.24675, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.449997, "high": 129.199997, "low": 122.25, "close": 122.699997, "volume": 3714751}, "trend_line": 108.292999, "activity_lines": {"activity_5": 121.406665, "activity_10": 120.11818, "activity_20": 115.503665, "activity_30": 112.488515}, "trend_signal": 1, "fair_value": 191.192628, "relative_strength": -7.816976, "rate_of_change": 0.9144700073894969, "market_dynamics": 1.258583, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.75, "high": 129.5, "low": 122.400002, "close": 124.949997, "volume": 5359436}, "trend_line": 109.352666, "activity_lines": {"activity_5": 123.229998, "activity_10": 121.204544, "activity_20": 116.781665, "activity_30": 113.56316}, "trend_signal": 1, "fair_value": 190.064743, "relative_strength": -6.228761, "rate_of_change": 0.9785184728331373, "market_dynamics": 1.270113, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.949997, "high": 127.349998, "low": 119.650002, "close": 121.449997, "volume": 6504330}, "trend_line": 110.100333, "activity_lines": {"activity_5": 123.056664, "activity_10": 121.440907, "activity_20": 117.615856, "activity_30": 114.343633}, "trend_signal": 1, "fair_value": 188.82532, "relative_strength": -7.314735, "rate_of_change": 0.6837208706004543, "market_dynamics": 1.399673, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.849998, "high": 126.099998, "low": 101.150002, "close": 106.019997, "volume": 6398328}, "trend_line": 110.460999, "activity_lines": {"activity_5": 117.439997, "activity_10": 118.776361, "activity_20": 116.890522, "activity_30": 114.080386}, "trend_signal": 1, "fair_value": 187.444679, "relative_strength": -18.805969, "rate_of_change": 0.32757939069993075, "market_dynamics": 0.909925, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.0, "high": 106.580002, "low": 95.199997, "close": 96.400002, "volume": 6939366}, "trend_line": 110.315999, "activity_lines": {"activity_5": 109.535332, "activity_10": 114.615998, "activity_20": 115.226522, "activity_30": 113.173225}, "trend_signal": 0, "fair_value": 186.022885, "relative_strength": -23.587884, "rate_of_change": -0.13126805054514853, "market_dynamics": 0.311007, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.400002, "high": 96.650002, "low": 88.349998, "close": 91.300003, "volume": 6196871}, "trend_line": 110.039333, "activity_lines": {"activity_5": 101.867334, "activity_10": 109.994727, "activity_20": 113.157285, "activity_30": 111.946386}, "trend_signal": 0, "fair_value": 184.500449, "relative_strength": -27.196211, "rate_of_change": -0.25079408472746173, "market_dynamics": -0.378087, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.199997, "high": 93.449997, "low": 86.449997, "close": 86.949997, "volume": 6214141}, "trend_line": 109.672999, "activity_lines": {"activity_5": 94.842666, "activity_10": 105.121635, "activity_20": 110.720904, "activity_30": 110.456752}, "trend_signal": 0, "fair_value": 182.805256, "relative_strength": -29.692652, "rate_of_change": -0.3329118688860053, "market_dynamics": -1.045026, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.150002, "high": 89.900002, "low": 87.5, "close": 88.150002, "volume": 5397422}, "trend_line": 109.126333, "activity_lines": {"activity_5": 90.751334, "activity_10": 100.931272, "activity_20": 108.457237, "activity_30": 109.068171}, "trend_signal": 0, "fair_value": 181.165833, "relative_strength": -27.533921, "rate_of_change": -0.49845085388793087, "market_dynamics": -1.237861, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.150002, "high": 92.699997, "low": 86.099998, "close": 91.5, "volume": 10526550}, "trend_line": 108.451333, "activity_lines": {"activity_5": 89.996667, "activity_10": 97.873636, "activity_20": 106.597618, "activity_30": 107.930988}, "trend_signal": 0, "fair_value": 179.497244, "relative_strength": -26.094286, "rate_of_change": -0.6185491452370137, "market_dynamics": -1.137484, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.199997, "high": 91.599998, "low": 88.050003, "close": 88.699997, "volume": 4597503}, "trend_line": 107.804666, "activity_lines": {"activity_5": 89.276666, "activity_10": 94.821454, "activity_20": 104.518713, "activity_30": 106.656709}, "trend_signal": 0, "fair_value": 177.647244, "relative_strength": -25.81198, "rate_of_change": -0.5962739065641617, "market_dynamics": -1.119952, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.970001, "high": 91.099998, "low": 84.720001, "close": 89.089996, "volume": 5008299}, "trend_line": 107.170999, "activity_lines": {"activity_5": 89.199998, "activity_10": 92.508362, "activity_20": 102.569332, "activity_30": 105.449311}, "trend_signal": 0, "fair_value": 175.811282, "relative_strength": -24.791398, "rate_of_change": -0.5877918122764767, "market_dynamics": -1.043554, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.699997, "high": 91.889999, "low": 83.650002, "close": 83.82, "volume": 3756506}, "trend_line": 106.573333, "activity_lines": {"activity_5": 87.513998, "activity_10": 89.848181, "activity_20": 100.19857, "activity_30": 103.942795}, "trend_signal": 0, "fair_value": 173.824872, "relative_strength": -25.182009, "rate_of_change": -0.5576751225394379, "market_dynamics": -1.026174, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.800003, "high": 82.199997, "low": 77.400002, "close": 79.720001, "volume": 6527645}, "trend_line": 105.812332, "activity_lines": {"activity_5": 84.669999, "activity_10": 87.190363, "activity_20": 97.577237, "activity_30": 102.210322}, "trend_signal": 0, "fair_value": 171.966667, "relative_strength": -27.832595, "rate_of_change": -0.7140632450708916, "market_dynamics": -1.10541, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.230003, "high": 81.900002, "low": 78.529999, "close": 80.690002, "volume": 3099560}, "trend_line": 105.125332, "activity_lines": {"activity_5": 82.711334, "activity_10": 85.467636, "activity_20": 95.221999, "activity_30": 100.589526}, "trend_signal": 0, "fair_value": 170.237436, "relative_strength": -28.278719, "rate_of_change": -0.6492626965257675, "market_dynamics": -1.167766, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.75, "high": 82.449997, "low": 80.199997, "close": 82.059998, "volume": 2771301}, "trend_line": 104.083999, "activity_lines": {"activity_5": 81.93, "activity_10": 84.454545, "activity_20": 93.18419, "activity_30": 99.10144}, "trend_signal": 0, "fair_value": 168.580769, "relative_strength": -27.00149, "rate_of_change": -0.9905633401471631, "market_dynamics": -1.262389, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 82.949997, "low": 81.0, "close": 81.57, "volume": 2781191}, "trend_line": 103.429666, "activity_lines": {"activity_5": 81.428, "activity_10": 83.61309, "activity_20": 91.290142, "activity_30": 97.648924}, "trend_signal": 0, "fair_value": 166.900449, "relative_strength": -27.629507, "rate_of_change": -0.628658589491751, "market_dynamics": -1.304043, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.470001, "high": 81.470001, "low": 74.050003, "close": 74.339996, "volume": 5391159}, "trend_line": 102.600332, "activity_lines": {"activity_5": 79.017332, "activity_10": 81.633999, "activity_20": 88.895047, "activity_30": 95.772171}, "trend_signal": 0, "fair_value": 165.201667, "relative_strength": -30.194415, "rate_of_change": -0.8018337794883751, "market_dynamics": -1.413832, "expectation": {"probability": 45.6952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.550003, "high": 76.040001, "low": 71.910004, "close": 75.410004, "volume": 5565856}, "trend_line": 101.580666, "activity_lines": {"activity_5": 77.595333, "activity_10": 80.078727, "activity_20": 86.783571, "activity_30": 94.017956}, "trend_signal": 0, "fair_value": 163.573846, "relative_strength": -29.659456, "rate_of_change": -0.9938232948408012, "market_dynamics": -1.356532, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.400002, "high": 81.300003, "low": 74.5, "close": 78.480003, "volume": 8300438}, "trend_line": 100.814999, "activity_lines": {"activity_5": 77.484001, "activity_10": 79.313273, "activity_20": 85.162286, "activity_30": 92.527591}, "trend_signal": 0, "fair_value": 162.029487, "relative_strength": -27.583415, "rate_of_change": -0.7537526875439008, "market_dynamics": -1.061823, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.480003, "high": 84.139999, "low": 77.400002, "close": 83.269997, "volume": 4988235}, "trend_line": 99.987332, "activity_lines": {"activity_5": 79.116667, "activity_10": 79.655455, "activity_20": 84.193952, "activity_30": 91.395655}, "trend_signal": 0, "fair_value": 160.600128, "relative_strength": -24.256315, "rate_of_change": -0.8209760533747615, "market_dynamics": -0.68407, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.099998, "high": 83.489998, "low": 79.760002, "close": 80.660004, "volume": 4674582}, "trend_line": 99.142666, "activity_lines": {"activity_5": 79.798668, "activity_10": 79.621819, "activity_20": 83.177905, "activity_30": 90.148731}, "trend_signal": 0, "fair_value": 159.141538, "relative_strength": -24.950659, "rate_of_change": -0.8447730158456368, "market_dynamics": -0.303539, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 81.199997, "low": 77.18, "close": 79.449997, "volume": 4143900}, "trend_line": 98.017666, "activity_lines": {"activity_5": 80.138, "activity_10": 79.521455, "activity_20": 82.246809, "activity_30": 88.878236}, "trend_signal": 0, "fair_value": 157.602756, "relative_strength": -24.98768, "rate_of_change": -1.1347284124879191, "market_dynamics": 0.003253, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.690002, "high": 82.099998, "low": 72.050003, "close": 74.139999, "volume": 15944088}, "trend_line": 96.615666, "activity_lines": {"activity_5": 78.366666, "activity_10": 78.535091, "activity_20": 81.026666, "activity_30": 87.337742}, "trend_signal": 0, "fair_value": 155.953333, "relative_strength": -29.612081, "rate_of_change": -1.4303544016238878, "market_dynamics": 0.111439, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.139999, "high": 75.279999, "low": 71.639999, "close": 73.790001, "volume": 11139261}, "trend_line": 95.076999, "activity_lines": {"activity_5": 76.563333, "activity_10": 77.586546, "activity_20": 79.998476, "activity_30": 85.865118}, "trend_signal": 0, "fair_value": 154.268333, "relative_strength": -29.321116, "rate_of_change": -1.5925647089158435, "market_dynamics": 0.143508, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.360001, "high": 79.900002, "low": 74.339996, "close": 75.699997, "volume": 7151346}, "trend_line": 93.531999, "activity_lines": {"activity_5": 75.709332, "activity_10": 77.110727, "activity_20": 79.305666, "activity_30": 84.614989}, "trend_signal": 0, "fair_value": 152.554872, "relative_strength": -25.897554, "rate_of_change": -1.624998702367543, "market_dynamics": 0.153498, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.699997, "high": 78.980003, "low": 74.330002, "close": 77.339996, "volume": 6914742}, "trend_line": 92.078333, "activity_lines": {"activity_5": 75.906664, "activity_10": 77.048726, "activity_20": 78.867618, "activity_30": 83.570343}, "trend_signal": 0, "fair_value": 150.727243, "relative_strength": -23.795016, "rate_of_change": -1.554191095605685, "market_dynamics": 0.235557, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.980003, "high": 79.029999, "low": 71.839996, "close": 77.220001, "volume": 9142165}, "trend_line": 90.902333, "activity_lines": {"activity_5": 76.285332, "activity_10": 77.041817, "activity_20": 78.484618, "activity_30": 82.611741}, "trend_signal": 0, "fair_value": 148.883782, "relative_strength": -21.865141, "rate_of_change": -1.277173425804746, "market_dynamics": 0.316589, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.160004, "high": 79.129997, "low": 73.809998, "close": 75.339996, "volume": 7042388}, "trend_line": 89.515333, "activity_lines": {"activity_5": 76.185998, "activity_10": 76.640726, "activity_20": 77.968904, "activity_30": 81.60772}, "trend_signal": 0, "fair_value": 147.316731, "relative_strength": -23.341318, "rate_of_change": -1.5258134243925296, "market_dynamics": 0.324467, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.760002, "high": 77.199997, "low": 74.639999, "close": 75.790001, "volume": 9457157}, "trend_line": 88.048333, "activity_lines": {"activity_5": 76.156665, "activity_10": 76.322726, "activity_20": 77.557047, "activity_30": 80.722214}, "trend_signal": 0, "fair_value": 145.819551, "relative_strength": -22.364916, "rate_of_change": -1.638825384250091, "market_dynamics": 0.40209, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.349998, "high": 78.440002, "low": 75.300003, "close": 77.760002, "volume": 6099524}, "trend_line": 86.458666, "activity_lines": {"activity_5": 76.650667, "activity_10": 76.411818, "activity_20": 77.407619, "activity_30": 80.058451}, "trend_signal": 0, "fair_value": 144.311282, "relative_strength": -22.815836, "rate_of_change": -1.8054481508468827, "market_dynamics": 0.432603, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.5, "high": 82.120003, "low": 76.529999, "close": 77.379997, "volume": 10335061}, "trend_line": 84.947999, "activity_lines": {"activity_5": 76.880666, "activity_10": 76.531999, "activity_20": 77.274095, "activity_30": 79.472731}, "trend_signal": 0, "fair_value": 142.87141, "relative_strength": -20.798076, "rate_of_change": -1.7472707709832096, "market_dynamics": 0.53595, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.400002, "high": 77.480003, "low": 71.199997, "close": 72.959999, "volume": 10061310}, "trend_line": 83.214999, "activity_lines": {"activity_5": 75.634666, "activity_10": 75.908181, "activity_20": 76.77538, "activity_30": 78.699311}, "trend_signal": 0, "fair_value": 141.350961, "relative_strength": -22.231112, "rate_of_change": -2.0400715972132435, "market_dynamics": 0.560387, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.82, "high": 75.269997, "low": 72.129997, "close": 74.470001, "volume": 2370718}, "trend_line": 81.649, "activity_lines": {"activity_5": 75.176, "activity_10": 75.676908, "activity_20": 76.47219, "activity_30": 78.135118}, "trend_signal": 0, "fair_value": 139.759423, "relative_strength": -20.505193, "rate_of_change": -1.8818710795153706, "market_dynamics": 0.437857, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.900002, "high": 78.809998, "low": 73.269997, "close": 78.120003, "volume": 3154628}, "trend_line": 80.719, "activity_lines": {"activity_5": 75.992001, "activity_10": 76.103273, "activity_20": 76.541619, "activity_30": 77.907441}, "trend_signal": 0, "fair_value": 138.335513, "relative_strength": -16.785652, "rate_of_change": -1.1390219108623583, "market_dynamics": 0.443771, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.080002, "high": 82.209999, "low": 76.339996, "close": 76.989998, "volume": 6590050}, "trend_line": 80.072, "activity_lines": {"activity_5": 76.276, "activity_10": 76.245454, "activity_20": 76.515666, "activity_30": 77.66686}, "trend_signal": 0, "fair_value": 137.03609, "relative_strength": -17.838972, "rate_of_change": -0.8015461043868127, "market_dynamics": 0.39881, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.400002, "high": 80.160004, "low": 75.169998, "close": 79.470001, "volume": 5900211}, "trend_line": 79.677666, "activity_lines": {"activity_5": 77.438, "activity_10": 76.815091, "activity_20": 76.750047, "activity_30": 77.628021}, "trend_signal": 0, "fair_value": 135.764423, "relative_strength": -17.642502, "rate_of_change": -0.492474273154162, "market_dynamics": 0.632233, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.470001, "high": 82.599998, "low": 78.68, "close": 80.599998, "volume": 5148108}, "trend_line": 79.466, "activity_lines": {"activity_5": 78.837333, "activity_10": 77.551454, "activity_20": 77.102047, "activity_30": 77.687526}, "trend_signal": 0, "fair_value": 134.582692, "relative_strength": -17.349037, "rate_of_change": -0.26565286186973414, "market_dynamics": 0.989239, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.360001, "high": 88.900002, "low": 78.919998, "close": 87.800003, "volume": 8453736}, "trend_line": 79.454333, "activity_lines": {"activity_5": 82.127334, "activity_10": 79.535455, "activity_20": 78.109952, "activity_30": 78.225204}, "trend_signal": 0, "fair_value": 133.561859, "relative_strength": -9.523412, "rate_of_change": -0.01468175068581349, "market_dynamics": 1.325247, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.160004, "high": 92.519997, "low": 84.599998, "close": 89.389999, "volume": 14123316}, "trend_line": 79.384, "activity_lines": {"activity_5": 85.058667, "activity_10": 81.582, "activity_20": 79.210285, "activity_30": 78.866215}, "trend_signal": 0, "fair_value": 132.471089, "relative_strength": -6.398984, "rate_of_change": -0.08852003074521446, "market_dynamics": 1.618989, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.400002, "high": 92.639999, "low": 87.949997, "close": 92.190002, "volume": 6683073}, "trend_line": 79.500333, "activity_lines": {"activity_5": 88.172001, "activity_10": 83.890364, "activity_20": 80.525333, "activity_30": 79.692408}, "trend_signal": 1, "fair_value": 131.536731, "relative_strength": -5.706162, "rate_of_change": 0.14654464375692502, "market_dynamics": 1.712337, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.989998, "high": 93.230003, "low": 88.669998, "close": 89.349998, "volume": 5504272}, "trend_line": 79.509, "activity_lines": {"activity_5": 89.325333, "activity_10": 85.42, "activity_20": 81.527428, "activity_30": 80.327871}, "trend_signal": 1, "fair_value": 130.599551, "relative_strength": -8.421352, "rate_of_change": 0.010901841128140488, "market_dynamics": 1.728959, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.349998, "high": 89.849998, "low": 85.860001, "close": 86.889999, "volume": 6651780}, "trend_line": 79.611333, "activity_lines": {"activity_5": 89.0, "activity_10": 86.284727, "activity_20": 82.253857, "activity_30": 80.804064}, "trend_signal": 1, "fair_value": 129.675769, "relative_strength": -10.37832, "rate_of_change": 0.1287061842055636, "market_dynamics": 1.605595, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.980003, "high": 87.599998, "low": 78.25, "close": 78.410004, "volume": 8629559}, "trend_line": 79.567667, "activity_lines": {"activity_5": 85.428668, "activity_10": 85.354364, "activity_20": 82.137238, "activity_30": 80.726559}, "trend_signal": 1, "fair_value": 128.634487, "relative_strength": -18.648311, "rate_of_change": -0.054848974831261464, "market_dynamics": 1.265566, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.989998, "high": 79.330002, "low": 72.849998, "close": 74.330002, "volume": 10459493}, "trend_line": 79.355667, "activity_lines": {"activity_5": 81.123335, "activity_10": 83.610546, "activity_20": 81.611715, "activity_30": 80.388645}, "trend_signal": 1, "fair_value": 127.518654, "relative_strength": -20.803227, "rate_of_change": -0.2664398844319556, "market_dynamics": 0.903005, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.75, "high": 76.699997, "low": 73.290001, "close": 74.019997, "volume": 8103476}, "trend_line": 79.087667, "activity_lines": {"activity_5": 77.718667, "activity_10": 81.879273, "activity_20": 81.054095, "activity_30": 80.044409}, "trend_signal": 0, "fair_value": 126.468461, "relative_strength": -18.752886, "rate_of_change": -0.3377200521797652, "market_dynamics": 0.500344, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.879997, "high": 74.970001, "low": 72.019997, "close": 72.389999, "volume": 7241349}, "trend_line": 78.781666, "activity_lines": {"activity_5": 74.982, "activity_10": 79.905636, "activity_20": 80.349238, "activity_30": 79.612301}, "trend_signal": 0, "fair_value": 125.31391, "relative_strength": -16.94973, "rate_of_change": -0.386913676439583, "market_dynamics": 0.069091, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.849998, "high": 71.849998, "low": 65.779999, "close": 67.550003, "volume": 17092305}, "trend_line": 78.555333, "activity_lines": {"activity_5": 71.762667, "activity_10": 77.180728, "activity_20": 79.207, "activity_30": 78.887678}, "trend_signal": 0, "fair_value": 124.185384, "relative_strength": -12.910162, "rate_of_change": -0.28729146195003896, "market_dynamics": -0.185357, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.299999, "high": 73.860001, "low": 61.560001, "close": 71.379997, "volume": 17858976}, "trend_line": 78.421, "activity_lines": {"activity_5": 71.109333, "activity_10": 75.389454, "activity_20": 78.475571, "activity_30": 78.424753}, "trend_signal": 0, "fair_value": 123.123077, "relative_strength": -6.68823, "rate_of_change": -0.17100430342520226, "market_dynamics": -0.308107, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.260002, "high": 75.959999, "low": 71.839996, "close": 73.400002, "volume": 5778566}, "trend_line": 78.251666, "activity_lines": {"activity_5": 71.598, "activity_10": 74.264, "activity_20": 77.955381, "activity_30": 78.100817}, "trend_signal": 0, "fair_value": 122.36282, "relative_strength": -6.484955, "rate_of_change": -0.21592940666403937, "market_dynamics": -0.452368, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.660004, "high": 78.860001, "low": 72.5, "close": 74.360001, "volume": 7646202}, "trend_line": 77.954667, "activity_lines": {"activity_5": 72.468667, "activity_10": 73.603819, "activity_20": 77.538, "activity_30": 77.849742}, "trend_signal": 0, "fair_value": 121.588846, "relative_strength": -7.241009, "rate_of_change": -0.37954335694271296, "market_dynamics": -0.502248, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.540001, "high": 78.760002, "low": 74.540001, "close": 77.900002, "volume": 5294611}, "trend_line": 77.862667, "activity_lines": {"activity_5": 74.496668, "activity_10": 73.911455, "activity_20": 77.473953, "activity_30": 77.846215}, "trend_signal": 0, "fair_value": 121.000384, "relative_strength": -3.354913, "rate_of_change": -0.11801730870070774, "market_dynamics": -0.534437, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.199997, "high": 78.760002, "low": 74.760002, "close": 76.18, "volume": 5684022}, "trend_line": 77.753667, "activity_lines": {"activity_5": 75.584001, "activity_10": 74.114546, "activity_20": 77.24362, "activity_30": 77.737656}, "trend_signal": 0, "fair_value": 120.378141, "relative_strength": -4.02733, "rate_of_change": -0.13999006738365238, "market_dynamics": -0.627983, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.660004, "high": 85.900002, "low": 77.419998, "close": 83.480003, "volume": 10350537}, "trend_line": 78.065, "activity_lines": {"activity_5": 78.529335, "activity_10": 75.839637, "activity_20": 77.693191, "activity_30": 78.107097}, "trend_signal": 0, "fair_value": 119.812307, "relative_strength": 2.107829, "rate_of_change": 0.40040941091563537, "market_dynamics": -0.410235, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.18, "high": 83.68, "low": 77.559998, "close": 79.32, "volume": 6553389}, "trend_line": 78.249333, "activity_lines": {"activity_5": 79.281334, "activity_10": 76.716183, "activity_20": 77.703667, "activity_30": 78.188065}, "trend_signal": 0, "fair_value": 119.093205, "relative_strength": 0.481699, "rate_of_change": 0.23612758598603115, "market_dynamics": -0.341208, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 83.459999, "low": 80.199997, "close": 81.480003, "volume": 3914719}, "trend_line": 78.442, "activity_lines": {"activity_5": 80.358668, "activity_10": 77.894729, "activity_20": 77.914144, "activity_30": 78.396495}, "trend_signal": 0, "fair_value": 118.368077, "relative_strength": 3.410637, "rate_of_change": 0.24622190709280573, "market_dynamics": -0.235167, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.419998, "high": 82.720001, "low": 79.580002, "close": 81.5, "volume": 3548018}, "trend_line": 78.580667, "activity_lines": {"activity_5": 80.968001, "activity_10": 78.941274, "activity_20": 78.105144, "activity_30": 78.593786}, "trend_signal": 0, "fair_value": 117.776089, "relative_strength": 2.898228, "rate_of_change": 0.17677647178808842, "market_dynamics": -0.028416, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.660004, "high": 82.959999, "low": 75.480003, "close": 76.5, "volume": 6631407}, "trend_line": 78.556667, "activity_lines": {"activity_5": 79.670667, "activity_10": 78.913092, "activity_20": 77.810286, "activity_30": 78.459549}, "trend_signal": 0, "fair_value": 117.234743, "relative_strength": -0.586374, "rate_of_change": -0.03054186343315323, "market_dynamics": 0.027518, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.220001, "high": 78.18, "low": 76.059998, "close": 76.480003, "volume": 4508863}, "trend_line": 78.594667, "activity_lines": {"activity_5": 78.345335, "activity_10": 78.718547, "activity_20": 77.533049, "activity_30": 78.325571}, "trend_signal": 0, "fair_value": 116.683654, "relative_strength": 0.153923, "rate_of_change": 0.048372724367235054, "market_dynamics": 0.201405, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.059998, "high": 83.940002, "low": 75.459999, "close": 83.940002, "volume": 5082482}, "trend_line": 78.866334, "activity_lines": {"activity_5": 79.973335, "activity_10": 79.787638, "activity_20": 78.020192, "activity_30": 78.670431}, "trend_signal": 0, "fair_value": 116.153782, "relative_strength": 7.356934, "rate_of_change": 0.3456557682215177, "market_dynamics": 0.452251, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.580002, "high": 86.540001, "low": 82.220001, "close": 85.300003, "volume": 6602819}, "trend_line": 79.117667, "activity_lines": {"activity_5": 81.746669, "activity_10": 80.912365, "activity_20": 78.662811, "activity_30": 79.085506}, "trend_signal": 0, "fair_value": 115.68423, "relative_strength": 8.855771, "rate_of_change": 0.3186822402572972, "market_dynamics": 0.66998, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.099998, "high": 93.239998, "low": 84.139999, "close": 92.199997, "volume": 7980181}, "trend_line": 79.611667, "activity_lines": {"activity_5": 85.565334, "activity_10": 83.092728, "activity_20": 79.995382, "activity_30": 79.929528}, "trend_signal": 1, "fair_value": 115.258589, "relative_strength": 16.054407, "rate_of_change": 0.6243864597271299, "market_dynamics": 0.959542, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.199997, "high": 94.139999, "low": 90.599998, "close": 93.040001, "volume": 3465428}, "trend_line": 80.281001, "activity_lines": {"activity_5": 88.950667, "activity_10": 85.165819, "activity_20": 81.394382, "activity_30": 80.795872}, "trend_signal": 1, "fair_value": 114.716218, "relative_strength": 16.889801, "rate_of_change": 0.8407486304739811, "market_dynamics": 1.152807, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.220001, "high": 93.239998, "low": 89.800003, "close": 91.68, "volume": 4016030}, "trend_line": 80.854667, "activity_lines": {"activity_5": 90.78, "activity_10": 86.685092, "activity_20": 82.634572, "activity_30": 81.531291}, "trend_signal": 1, "fair_value": 114.137564, "relative_strength": 12.502894, "rate_of_change": 0.7145725549685197, "market_dynamics": 1.191224, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 93.660004, "low": 85.480003, "close": 86.339996, "volume": 3467951}, "trend_line": 81.128667, "activity_lines": {"activity_5": 89.815999, "activity_10": 87.084363, "activity_20": 83.303, "activity_30": 81.885183}, "trend_signal": 1, "fair_value": 113.579487, "relative_strength": 8.984657, "rate_of_change": 0.33887963449281994, "market_dynamics": 1.067183, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.339996, "high": 90.580002, "low": 85.68, "close": 89.879997, "volume": 3073966}, "trend_line": 81.558334, "activity_lines": {"activity_5": 89.871998, "activity_10": 87.999636, "activity_20": 84.251381, "activity_30": 82.449785}, "trend_signal": 1, "fair_value": 112.999871, "relative_strength": 10.28594, "rate_of_change": 0.529611807870588, "market_dynamics": 0.861412, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 90.300003, "low": 86.199997, "close": 86.739998, "volume": 4542721}, "trend_line": 81.800667, "activity_lines": {"activity_5": 88.575998, "activity_10": 88.191272, "activity_20": 84.82519, "activity_30": 82.784086}, "trend_signal": 1, "fair_value": 112.466474, "relative_strength": 4.848804, "rate_of_change": 0.2971284332512262, "market_dynamics": 0.724975, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.620003, "high": 87.800003, "low": 84.639999, "close": 87.800003, "volume": 3674745}, "trend_line": 82.040667, "activity_lines": {"activity_5": 87.997333, "activity_10": 88.480363, "activity_20": 85.431619, "activity_30": 83.17114}, "trend_signal": 1, "fair_value": 112.038589, "relative_strength": 4.172911, "rate_of_change": 0.29339614064515496, "market_dynamics": 0.562444, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.739998, "high": 88.660004, "low": 84.739998, "close": 84.900002, "volume": 4155628}, "trend_line": 81.944, "activity_lines": {"activity_5": 86.801334, "activity_10": 88.036727, "activity_20": 85.665429, "activity_30": 83.355613}, "trend_signal": 1, "fair_value": 111.590192, "relative_strength": 3.11626, "rate_of_change": -0.11782814978819774, "market_dynamics": 0.473193, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.239998, "high": 84.860001, "low": 80.699997, "close": 81.779999, "volume": 6016970}, "trend_line": 81.690334, "activity_lines": {"activity_5": 85.017334, "activity_10": 86.872727, "activity_20": 85.537714, "activity_30": 83.345033}, "trend_signal": 1, "fair_value": 111.128205, "relative_strength": -0.780345, "rate_of_change": -0.3095601874450963, "market_dynamics": 0.278066, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.080002, "high": 85.139999, "low": 81.68, "close": 83.080002, "volume": 3814409}, "trend_line": 81.386667, "activity_lines": {"activity_5": 83.970668, "activity_10": 85.984364, "activity_20": 85.493905, "activity_30": 83.434689}, "trend_signal": 1, "fair_value": 110.705961, "relative_strength": 0.362644, "rate_of_change": -0.3717294141556456, "market_dynamics": 0.001151, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.18, "high": 86.099998, "low": 80.720001, "close": 85.239998, "volume": 5034383}, "trend_line": 81.249667, "activity_lines": {"activity_5": 84.097333, "activity_10": 85.529091, "activity_20": 85.614286, "activity_30": 83.683291}, "trend_signal": 1, "fair_value": 110.344038, "relative_strength": 2.429546, "rate_of_change": -0.16833224046390846, "market_dynamics": -0.114624, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.220001, "high": 86.620003, "low": 81.019997, "close": 82.940002, "volume": 3231047}, "trend_line": 81.118001, "activity_lines": {"activity_5": 83.557334, "activity_10": 84.782182, "activity_20": 85.480667, "activity_30": 83.792344}, "trend_signal": 1, "fair_value": 109.929551, "relative_strength": -0.255821, "rate_of_change": -0.1620511256987621, "market_dynamics": -0.328184, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.220001, "high": 84.959999, "low": 82.220001, "close": 84.959999, "volume": 3108678}, "trend_line": 81.336334, "activity_lines": {"activity_5": 84.014667, "activity_10": 84.586182, "activity_20": 85.507238, "activity_30": 84.040215}, "trend_signal": 1, "fair_value": 109.552692, "relative_strength": -0.994019, "rate_of_change": 0.2691548081910783, "market_dynamics": -0.483437, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.959999, "high": 86.480003, "low": 83.5, "close": 83.559998, "volume": 4296956}, "trend_line": 81.644, "activity_lines": {"activity_5": 84.001333, "activity_10": 84.257818, "activity_20": 85.393428, "activity_30": 84.183678}, "trend_signal": 1, "fair_value": 109.13673, "relative_strength": -1.86361, "rate_of_change": 0.37826391339448834, "market_dynamics": -0.492492, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.559998, "high": 89.959999, "low": 80.860001, "close": 89.339996, "volume": 9228999}, "trend_line": 82.154667, "activity_lines": {"activity_5": 85.795998, "activity_10": 85.030908, "activity_20": 85.809904, "activity_30": 84.680193}, "trend_signal": 1, "fair_value": 108.82641, "relative_strength": 4.873415, "rate_of_change": 0.6254801332614741, "market_dynamics": -0.435059, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.339996, "high": 89.800003, "low": 84.199997, "close": 88.779999, "volume": 5816418}, "trend_line": 82.701, "activity_lines": {"activity_5": 86.986665, "activity_10": 85.711999, "activity_20": 86.135618, "activity_30": 85.107634}, "trend_signal": 1, "fair_value": 108.504487, "relative_strength": 0.810676, "rate_of_change": 0.6650054342013095, "market_dynamics": -0.281275, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.559998, "high": 91.260002, "low": 88.419998, "close": 89.82, "volume": 4369389}, "trend_line": 83.443333, "activity_lines": {"activity_5": 88.287999, "activity_10": 86.54509, "activity_20": 86.525714, "activity_30": 85.566924}, "trend_signal": 1, "fair_value": 108.211346, "relative_strength": 2.543804, "rate_of_change": 0.897610669762158, "market_dynamics": -0.10196, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.239998, "high": 90.379997, "low": 82.419998, "close": 82.879997, "volume": 4794858}, "trend_line": 83.826667, "activity_lines": {"activity_5": 86.817331, "activity_10": 86.079635, "activity_20": 86.191428, "activity_30": 85.53058}, "trend_signal": 1, "fair_value": 107.680128, "relative_strength": -4.209352, "rate_of_change": 0.4593944012279627, "market_dynamics": -0.121978, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.68, "high": 85.019997, "low": 79.699997, "close": 80.580002, "volume": 3751610}, "trend_line": 84.066, "activity_lines": {"activity_5": 84.718666, "activity_10": 85.232726, "activity_20": 85.607618, "activity_30": 85.321118}, "trend_signal": 1, "fair_value": 107.189294, "relative_strength": -7.592272, "rate_of_change": 0.28550938330877695, "market_dynamics": -0.480627, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.559998, "high": 83.18, "low": 77.720001, "close": 82.32, "volume": 4977893}, "trend_line": 84.331333, "activity_lines": {"activity_5": 83.398667, "activity_10": 84.723999, "activity_20": 85.205523, "activity_30": 85.208473}, "trend_signal": 0, "fair_value": 106.642948, "relative_strength": -3.607528, "rate_of_change": 0.3156246282682634, "market_dynamics": -0.680602, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.660004, "high": 88.239998, "low": 83.660004, "close": 87.699997, "volume": 4512498}, "trend_line": 84.658, "activity_lines": {"activity_5": 84.339999, "activity_10": 85.207272, "activity_20": 85.329999, "activity_30": 85.425806}, "trend_signal": 0, "fair_value": 106.233653, "relative_strength": -0.644032, "rate_of_change": 0.3873613618795762, "market_dynamics": -0.684415, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.199997, "high": 87.639999, "low": 84.160004, "close": 86.019997, "volume": 3376752}, "trend_line": 84.986, "activity_lines": {"activity_5": 84.793332, "activity_10": 85.340362, "activity_20": 85.315904, "activity_30": 85.513677}, "trend_signal": 0, "fair_value": 105.812628, "relative_strength": -3.926867, "rate_of_change": 0.38744123414208104, "market_dynamics": -0.595549, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.139999, "high": 86.5, "low": 81.220001, "close": 83.239998, "volume": 3006101}, "trend_line": 84.978, "activity_lines": {"activity_5": 84.573331, "activity_10": 84.911998, "activity_20": 85.070475, "activity_30": 85.401031}, "trend_signal": 0, "fair_value": 105.426666, "relative_strength": -6.803727, "rate_of_change": -0.009413315134268912, "market_dynamics": -0.462469, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.339996, "high": 84.139999, "low": 80.5, "close": 81.260002, "volume": 3588042}, "trend_line": 85.042666, "activity_lines": {"activity_5": 83.669332, "activity_10": 84.154908, "activity_20": 84.676666, "activity_30": 85.161161}, "trend_signal": 0, "fair_value": 105.022884, "relative_strength": -9.620812, "rate_of_change": 0.07609734284167968, "market_dynamics": -0.562096, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.480003, "high": 82.720001, "low": 81.339996, "close": 82.080002, "volume": 953677}, "trend_line": 85.062666, "activity_lines": {"activity_5": 82.993334, "activity_10": 83.588727, "activity_20": 84.385142, "activity_30": 84.970021}, "trend_signal": 0, "fair_value": 104.631089, "relative_strength": -8.898675, "rate_of_change": 0.023517607032681714, "market_dynamics": -0.900968, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.519997, "high": 84.160004, "low": 81.800003, "close": 82.019997, "volume": 1729740}, "trend_line": 85.08, "activity_lines": {"activity_5": 82.313333, "activity_10": 83.143636, "activity_20": 84.125047, "activity_30": 84.77372}, "trend_signal": 0, "fair_value": 104.186666, "relative_strength": -9.834836, "rate_of_change": 0.02037791761664899, "market_dynamics": -1.144311, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.139999, "high": 83.839996, "low": 80.800003, "close": 83.059998, "volume": 2669373}, "trend_line": 85.298666, "activity_lines": {"activity_5": 82.358666, "activity_10": 83.010544, "activity_20": 83.986475, "activity_30": 84.643397}, "trend_signal": 0, "fair_value": 103.639935, "relative_strength": -11.419495, "rate_of_change": 0.25701222378937344, "market_dynamics": -1.225157, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.900002, "high": 84.18, "low": 80.0, "close": 84.059998, "volume": 4907216}, "trend_line": 85.551333, "activity_lines": {"activity_5": 82.934665, "activity_10": 83.182181, "activity_20": 83.965713, "activity_30": 84.563483}, "trend_signal": 0, "fair_value": 103.192243, "relative_strength": -12.110453, "rate_of_change": 0.2962144800717076, "market_dynamics": -1.044655, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.480003, "high": 81.879997, "low": 72.620003, "close": 76.18, "volume": 10821725}, "trend_line": 85.292666, "activity_lines": {"activity_5": 80.829332, "activity_10": 81.899635, "activity_20": 83.198475, "activity_30": 83.958881}, "trend_signal": 0, "fair_value": 102.610064, "relative_strength": -19.434714, "rate_of_change": -0.3023529744416754, "market_dynamics": -1.055023, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.82, "high": 76.019997, "low": 72.639999, "close": 73.0, "volume": 5949760}, "trend_line": 84.882666, "activity_lines": {"activity_5": 78.002666, "activity_10": 80.118908, "activity_20": 82.155047, "activity_30": 83.165806}, "trend_signal": 0, "fair_value": 101.899166, "relative_strength": -22.713009, "rate_of_change": -0.4806978363180682, "market_dynamics": -1.128864, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.699997, "high": 75.139999, "low": 65.540001, "close": 66.720001, "volume": 13404592}, "trend_line": 84.033333, "activity_lines": {"activity_5": 73.688, "activity_10": 77.365818, "activity_20": 80.561523, "activity_30": 81.994021}, "trend_signal": 0, "fair_value": 101.294807, "relative_strength": -30.955951, "rate_of_change": -1.0005965175504756, "market_dynamics": -1.217069, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.099998, "high": 69.379997, "low": 65.419998, "close": 65.739998, "volume": 6909334}, "trend_line": 83.123333, "activity_lines": {"activity_5": 70.066666, "activity_10": 74.815999, "activity_20": 78.962856, "activity_30": 80.813806}, "trend_signal": 0, "fair_value": 100.685769, "relative_strength": -31.407321, "rate_of_change": -1.0829036139742267, "market_dynamics": -1.47078, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.900002, "high": 66.419998, "low": 62.98, "close": 64.599998, "volume": 8332519}, "trend_line": 82.220666, "activity_lines": {"activity_5": 67.219999, "activity_10": 72.427635, "activity_20": 77.337523, "activity_30": 79.618752}, "trend_signal": 0, "fair_value": 100.114615, "relative_strength": -33.362337, "rate_of_change": -1.0859369654968094, "market_dynamics": -1.479864, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.419998, "high": 64.779999, "low": 62.0, "close": 63.84, "volume": 6278681}, "trend_line": 81.470666, "activity_lines": {"activity_5": 65.417333, "activity_10": 70.239999, "activity_20": 75.736761, "activity_30": 78.432902}, "trend_signal": 0, "fair_value": 99.503012, "relative_strength": -34.511316, "rate_of_change": -0.9121794270068307, "market_dynamics": -1.500803, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.880001, "high": 63.099998, "low": 59.639999, "close": 61.759998, "volume": 6511636}, "trend_line": 80.533333, "activity_lines": {"activity_5": 63.743999, "activity_10": 67.990908, "activity_20": 74.031809, "activity_30": 77.161246}, "trend_signal": 0, "fair_value": 98.971025, "relative_strength": -32.443422, "rate_of_change": -1.1505159415291824, "market_dynamics": -1.555244, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.599998, "high": 61.080002, "low": 49.720001, "close": 51.939999, "volume": 24135865}, "trend_line": 79.373333, "activity_lines": {"activity_5": 59.546665, "activity_10": 64.325817, "activity_20": 71.522951, "activity_30": 75.316515}, "trend_signal": 0, "fair_value": 98.418076, "relative_strength": -42.425301, "rate_of_change": -1.4403973569552828, "market_dynamics": -1.520221, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.32, "high": 54.0, "low": 48.889999, "close": 48.889999, "volume": 12565205}, "trend_line": 78.076333, "activity_lines": {"activity_5": 55.317999, "activity_10": 60.65309, "activity_20": 68.899047, "activity_30": 73.349849}, "trend_signal": 0, "fair_value": 97.820256, "relative_strength": -42.481975, "rate_of_change": -1.634050065656178, "market_dynamics": -1.533834, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.610001, "high": 50.279999, "low": 46.779999, "close": 49.669998, "volume": 7852300}, "trend_line": 76.901999, "activity_lines": {"activity_5": 52.472665, "activity_10": 57.743453, "activity_20": 66.544332, "activity_30": 71.517182}, "trend_signal": 0, "fair_value": 97.148269, "relative_strength": -41.124028, "rate_of_change": -1.5040844707704213, "market_dynamics": -1.545829, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.919998, "high": 52.32, "low": 47.0, "close": 49.07, "volume": 5116676}, "trend_line": 75.811666, "activity_lines": {"activity_5": 50.422666, "activity_10": 55.349999, "activity_20": 64.290618, "activity_30": 69.721569}, "trend_signal": 0, "fair_value": 96.440384, "relative_strength": -43.350893, "rate_of_change": -1.4178214014956896, "market_dynamics": -1.585651, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.200001, "high": 52.360001, "low": 49.43, "close": 50.599998, "volume": 5153868}, "trend_line": 74.728999, "activity_lines": {"activity_5": 49.867332, "activity_10": 53.727635, "activity_20": 62.332666, "activity_30": 68.09501}, "trend_signal": 0, "fair_value": 95.698717, "relative_strength": -43.735121, "rate_of_change": -1.4281007886042245, "market_dynamics": -1.651406, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.279999, "high": 55.459999, "low": 49.619999, "close": 54.360001, "volume": 14609144}, "trend_line": 73.699666, "activity_lines": {"activity_5": 51.309333, "activity_10": 53.196181, "activity_20": 60.883856, "activity_30": 66.780881}, "trend_signal": 0, "fair_value": 95.026666, "relative_strength": -40.367962, "rate_of_change": -1.3774210999400758, "market_dynamics": -1.480864, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.740002, "high": 56.439999, "low": 53.139999, "close": 53.619999, "volume": 8030153}, "trend_line": 72.722332, "activity_lines": {"activity_5": 52.343333, "activity_10": 52.754908, "activity_20": 59.523332, "activity_30": 65.485418}, "trend_signal": 0, "fair_value": 94.294423, "relative_strength": -39.096672, "rate_of_change": -1.3261037031022624, "market_dynamics": -1.327483, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.700001, "high": 54.200001, "low": 51.82, "close": 52.599998, "volume": 3040685}, "trend_line": 71.643666, "activity_lines": {"activity_5": 52.721999, "activity_10": 52.348544, "activity_20": 58.219951, "activity_30": 64.187203}, "trend_signal": 0, "fair_value": 93.54891, "relative_strength": -38.864576, "rate_of_change": -1.4832665157107425, "market_dynamics": -1.119137, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.240002, "high": 54.740002, "low": 52.200001, "close": 52.400002, "volume": 5858628}, "trend_line": 70.604999, "activity_lines": {"activity_5": 52.838667, "activity_10": 52.124, "activity_20": 57.043428, "activity_30": 62.945677}, "trend_signal": 0, "fair_value": 92.832564, "relative_strength": -38.769706, "rate_of_change": -1.449768078590492, "market_dynamics": -0.831031, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.419998, "high": 52.880001, "low": 50.82, "close": 51.84, "volume": 3429661}, "trend_line": 69.354999, "activity_lines": {"activity_5": 52.546667, "activity_10": 52.005636, "activity_20": 55.950999, "activity_30": 61.735032}, "trend_signal": 0, "fair_value": 92.110384, "relative_strength": -38.006928, "rate_of_change": -1.7704128853539107, "market_dynamics": -0.706354, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.32, "high": 57.360001, "low": 50.099998, "close": 56.84, "volume": 7997425}, "trend_line": 68.290333, "activity_lines": {"activity_5": 53.838667, "activity_10": 52.976727, "activity_20": 55.478761, "activity_30": 60.927612}, "trend_signal": 0, "fair_value": 91.493974, "relative_strength": -33.753447, "rate_of_change": -1.5350962660961216, "market_dynamics": -0.330933, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.66, "high": 60.84, "low": 55.880001, "close": 56.52, "volume": 8527077}, "trend_line": 67.180333, "activity_lines": {"activity_5": 54.858667, "activity_10": 53.800545, "activity_20": 55.095952, "activity_30": 60.168236}, "trend_signal": 0, "fair_value": 90.824871, "relative_strength": -33.269086, "rate_of_change": -1.62541307274047, "market_dynamics": 0.037005, "expectation": {"probability": 42.8058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69b23a96-c1f9-4df6-a8a9-e885762abd4c/", "share_image": "https://sharemaestro.com/terminal/69b23a96-c1f9-4df6-a8a9-e885762abd4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}