{"ticker": {"uuid": "69b25594-beb8-441d-9c69-b2c1f9003183", "symbol": "DBGI", "name": "Digital Brands Group, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBGI fell 84.03%, moving from 3.03 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.78 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 38.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-84.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.78"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3444, "high": 0.5, "low": 0.2579, "close": 0.4839, "volume": 18776607}, "trend_line": 5.68826, "activity_lines": {"activity_5": 0.79634, "activity_10": 1.130347, "activity_20": 2.02651, "activity_30": 3.795452}, "trend_signal": 0, "fair_value": 122.193112, "relative_strength": -94.779799, "rate_of_change": -4.331412592794543, "market_dynamics": -0.455128, "expectation": {"probability": 38.973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 900.0, "high": 992.5, "low": 725.0, "close": 876.25, "volume": 290480}, "trend_line": 2813.67704, "activity_lines": {"activity_5": 963.170573, "activity_10": 1067.824811, "activity_20": 1333.25465, "activity_30": 1897.874384}, "trend_signal": 0, "fair_value": 161339.100104, "relative_strength": -91.565028, "rate_of_change": -5.985193728349637, "market_dynamics": 0.65462, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 875.0, "high": 937.5, "low": 850.0, "close": 888.75, "volume": 249294}, "trend_line": 2682.885373, "activity_lines": {"activity_5": 921.649827, "activity_10": 1016.046425, "activity_20": 1252.848407, "activity_30": 1773.685543}, "trend_signal": 0, "fair_value": 159867.078543, "relative_strength": -91.26845, "rate_of_change": -4.64842500189716, "market_dynamics": 0.724403, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 899.625, "high": 920.875, "low": 822.375, "close": 862.5, "volume": 131706}, "trend_line": 2463.30204, "activity_lines": {"activity_5": 886.720747, "activity_10": 970.608949, "activity_20": 1183.21002, "activity_30": 1656.241325}, "trend_signal": 0, "fair_value": 158421.582375, "relative_strength": -90.90656, "rate_of_change": -8.184596151957924, "market_dynamics": 0.75351, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 873.25, "high": 925.0, "low": 738.75, "close": 822.5, "volume": 240883}, "trend_line": 2334.468707, "activity_lines": {"activity_5": 860.025, "activity_10": 931.080564, "activity_20": 1123.809729, "activity_30": 1550.383129}, "trend_signal": 0, "fair_value": 157001.770822, "relative_strength": -90.901867, "rate_of_change": -5.230107023335232, "market_dynamics": 0.724734, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 850.0, "high": 850.0, "low": 750.0, "close": 796.75, "volume": 210238}, "trend_line": 2194.77704, "activity_lines": {"activity_5": 834.333333, "activity_10": 896.233996, "activity_20": 1072.088009, "activity_30": 1451.175471}, "trend_signal": 0, "fair_value": 155607.083136, "relative_strength": -90.44924, "rate_of_change": -5.983874042994403, "market_dynamics": 0.643487, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 832.625, "high": 871.125, "low": 737.5, "close": 737.5, "volume": 424635}, "trend_line": 2058.943707, "activity_lines": {"activity_5": 797.05, "activity_10": 853.514702, "activity_20": 1023.072241, "activity_30": 1357.157597}, "trend_signal": 0, "fair_value": 154236.555851, "relative_strength": -90.961734, "rate_of_change": -6.188935391815473, "market_dynamics": 0.559503, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.0, "high": 787.0, "low": 701.25, "close": 725.125, "volume": 248208}, "trend_line": 1896.031207, "activity_lines": {"activity_5": 764.891667, "activity_10": 818.545407, "activity_20": 978.235045, "activity_30": 1271.104777}, "trend_signal": 0, "fair_value": 152889.964353, "relative_strength": -90.511214, "rate_of_change": -7.912430992947002, "market_dynamics": 0.440576, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 761.375, "high": 762.5, "low": 700.0, "close": 728.75, "volume": 250865}, "trend_line": 1744.48954, "activity_lines": {"activity_5": 744.85, "activity_10": 791.394295, "activity_20": 938.444872, "activity_30": 1195.796312}, "trend_signal": 0, "fair_value": 151566.823358, "relative_strength": -90.276643, "rate_of_change": -7.992572402844419, "market_dynamics": 0.389686, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 752.5, "high": 752.5, "low": 576.125, "close": 592.25, "volume": 669471}, "trend_line": 1607.981207, "activity_lines": {"activity_5": 688.225, "activity_10": 747.738636, "activity_20": 890.2797, "activity_30": 1121.458277}, "trend_signal": 0, "fair_value": 150265.318416, "relative_strength": -91.431217, "rate_of_change": -7.825116165500195, "market_dynamics": 0.364887, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 592.25, "high": 609.875, "low": 437.5, "close": 460.0, "volume": 897498}, "trend_line": 1482.897873, "activity_lines": {"activity_5": 602.866667, "activity_10": 686.838636, "activity_20": 834.080004, "activity_30": 1047.394974}, "trend_signal": 0, "fair_value": 148984.931079, "relative_strength": -92.760344, "rate_of_change": -7.778905217018506, "market_dynamics": 0.188255, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.5, "high": 1237.5, "low": 450.625, "close": 779.375, "volume": 15808175}, "trend_line": 1401.793707, "activity_lines": {"activity_5": 646.416667, "activity_10": 692.354545, "activity_20": 813.070784, "activity_30": 1002.006401}, "trend_signal": 0, "fair_value": 147728.95179, "relative_strength": -86.573949, "rate_of_change": -5.469302200556859, "market_dynamics": 0.454512, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.24, "high": 902.5, "low": 29.3, "close": 426.25, "volume": 4285303}, "trend_line": 1293.50204, "activity_lines": {"activity_5": 569.466667, "activity_10": 635.427273, "activity_20": 762.576445, "activity_30": 939.068098}, "trend_signal": 0, "fair_value": 146491.11396, "relative_strength": -92.21447, "rate_of_change": -7.7252213688244185, "market_dynamics": 0.338901, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.5, "high": 795.5, "low": 367.0, "close": 537.0, "volume": 7652750}, "trend_line": 1184.318707, "activity_lines": {"activity_5": 549.358333, "activity_10": 607.045455, "activity_20": 727.74282, "activity_30": 890.261514}, "trend_signal": 0, "fair_value": 145274.829677, "relative_strength": -89.899252, "rate_of_change": -8.44090922345976, "market_dynamics": 0.416417, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 532.0, "high": 1186.0, "low": 514.005, "close": 521.5, "volume": 2980235}, "trend_line": 1103.368707, "activity_lines": {"activity_5": 536.866667, "activity_10": 581.763636, "activity_20": 696.435386, "activity_30": 847.499017}, "trend_signal": 0, "fair_value": 144078.521167, "relative_strength": -89.316624, "rate_of_change": -6.835153368898007, "market_dynamics": 0.583219, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.0, "high": 627.5, "low": 489.48, "close": 551.5, "volume": 634388}, "trend_line": 1036.75204, "activity_lines": {"activity_5": 539.091667, "activity_10": 567.409091, "activity_20": 671.870809, "activity_30": 811.894585}, "trend_signal": 0, "fair_value": 142902.070174, "relative_strength": -87.770295, "rate_of_change": -6.037570811766733, "market_dynamics": 0.360781, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 541.0, "high": 562.0, "low": 438.005, "close": 446.5, "volume": 169750}, "trend_line": 989.55204, "activity_lines": {"activity_5": 500.216667, "activity_10": 538.422727, "activity_20": 639.233612, "activity_30": 773.813808}, "trend_signal": 0, "fair_value": 141743.894807, "relative_strength": -88.971865, "rate_of_change": -4.552679732368796, "market_dynamics": 0.383314, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.5, "high": 454.71, "low": 387.5, "close": 421.5, "volume": 140340}, "trend_line": 946.518707, "activity_lines": {"activity_5": 475.2, "activity_10": 510.181818, "activity_20": 608.220226, "activity_30": 737.165289}, "trend_signal": 0, "fair_value": 140604.198074, "relative_strength": -88.777779, "rate_of_change": -4.348769065242903, "market_dynamics": 0.242986, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.0, "high": 424.225, "low": 390.5, "close": 401.5, "volume": 66736}, "trend_line": 903.235373, "activity_lines": {"activity_5": 443.833333, "activity_10": 483.825, "activity_20": 578.62291, "activity_30": 702.002792}, "trend_signal": 0, "fair_value": 139482.57649, "relative_strength": -88.538615, "rate_of_change": -4.5728978920223255, "market_dynamics": 0.176295, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.5, "high": 419.0, "low": 300.0, "close": 300.0, "volume": 180001}, "trend_line": 861.568707, "activity_lines": {"activity_5": 387.666667, "activity_10": 444.963636, "activity_20": 543.094643, "activity_30": 663.084381}, "trend_signal": 0, "fair_value": 138377.952867, "relative_strength": -90.739111, "rate_of_change": -4.613046305041019, "market_dynamics": 0.040398, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.0, "high": 313.995, "low": 236.5, "close": 241.0, "volume": 218065}, "trend_line": 820.85204, "activity_lines": {"activity_5": 326.6, "activity_10": 400.688636, "activity_20": 505.120238, "activity_30": 623.04769}, "trend_signal": 0, "fair_value": 137290.260324, "relative_strength": -91.530601, "rate_of_change": -4.725875797157989, "market_dynamics": -0.01599, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.5, "high": 279.0, "low": 190.005, "close": 193.5, "volume": 128047}, "trend_line": 772.30204, "activity_lines": {"activity_5": 270.4, "activity_10": 351.759091, "activity_20": 465.85119, "activity_30": 582.573365}, "trend_signal": 0, "fair_value": 136219.191884, "relative_strength": -92.462837, "rate_of_change": -5.914586019668046, "market_dynamics": -0.090182, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.0, "high": 246.0, "low": 190.0, "close": 217.0, "volume": 191439}, "trend_line": 729.535373, "activity_lines": {"activity_5": 238.9, "activity_10": 317.754545, "activity_20": 432.071429, "activity_30": 546.747427}, "trend_signal": 0, "fair_value": 135164.911327, "relative_strength": -91.116665, "rate_of_change": -5.537557171284953, "market_dynamics": -0.157951, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.0, "high": 351.975, "low": 180.0, "close": 192.0, "volume": 1469117}, "trend_line": 683.018707, "activity_lines": {"activity_5": 212.7, "activity_10": 283.009091, "activity_20": 399.109524, "activity_30": 512.067725}, "trend_signal": 0, "fair_value": 134126.658163, "relative_strength": -91.858902, "rate_of_change": -6.376204324228168, "market_dynamics": -0.131356, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.5, "high": 254.5, "low": 165.0, "close": 183.0, "volume": 915198}, "trend_line": 644.535373, "activity_lines": {"activity_5": 197.466667, "activity_10": 252.9, "activity_20": 368.483333, "activity_30": 479.808454}, "trend_signal": 0, "fair_value": 133104.18749, "relative_strength": -91.985321, "rate_of_change": -5.63430160925298, "market_dynamics": -0.0603, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.0, "high": 185.5, "low": 162.5, "close": 167.0, "volume": 139649}, "trend_line": 618.22704, "activity_lines": {"activity_5": 184.7, "activity_10": 226.036364, "activity_20": 339.378571, "activity_30": 448.99972}, "trend_signal": 0, "fair_value": 132097.087585, "relative_strength": -92.089897, "rate_of_change": -4.081751615516075, "market_dynamics": -0.168858, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.0, "high": 213.495, "low": 149.0, "close": 177.0, "volume": 1606529}, "trend_line": 581.210373, "activity_lines": {"activity_5": 180.2, "activity_10": 207.981818, "activity_20": 314.225, "activity_30": 420.533459}, "trend_signal": 0, "fair_value": 131105.207227, "relative_strength": -91.132202, "rate_of_change": -5.987552242942979, "market_dynamics": -0.196412, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.0, "high": 237.81, "low": 171.5, "close": 222.635, "volume": 768585}, "trend_line": 551.335707, "activity_lines": {"activity_5": 192.011667, "activity_10": 203.124545, "activity_20": 296.086667, "activity_30": 397.399564}, "trend_signal": 0, "fair_value": 130128.471613, "relative_strength": -88.141359, "rate_of_change": -5.140077911169704, "market_dynamics": -0.256663, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.5, "high": 277.5, "low": 203.5, "close": 205.0, "volume": 582414}, "trend_line": 518.635707, "activity_lines": {"activity_5": 197.569333, "activity_10": 198.676636, "activity_20": 278.661619, "activity_30": 375.055325}, "trend_signal": 0, "fair_value": 129166.075527, "relative_strength": -88.653218, "rate_of_change": -5.931050643886545, "market_dynamics": -0.323902, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.515, "high": 220.135, "low": 162.5, "close": 162.5, "volume": 451381}, "trend_line": 491.842, "activity_lines": {"activity_5": 188.093667, "activity_10": 190.074182, "activity_20": 259.683, "activity_30": 352.078828}, "trend_signal": 0, "fair_value": 128217.519825, "relative_strength": -90.217068, "rate_of_change": -5.166190186747023, "market_dynamics": -0.219625, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.5, "high": 184.5, "low": 139.5, "close": 163.5, "volume": 592083}, "trend_line": 466.6545, "activity_lines": {"activity_5": 180.318, "activity_10": 184.153545, "activity_20": 242.846048, "activity_30": 330.895473}, "trend_signal": 0, "fair_value": 127282.81895, "relative_strength": -89.190964, "rate_of_change": -5.121055135592324, "market_dynamics": -0.150259, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.0, "high": 168.125, "low": 127.505, "close": 135.0, "volume": 564285}, "trend_line": 441.946167, "activity_lines": {"activity_5": 163.275667, "activity_10": 174.460182, "activity_20": 224.706714, "activity_30": 309.498409}, "trend_signal": 0, "fair_value": 126361.457943, "relative_strength": -89.880668, "rate_of_change": -5.294780828214446, "market_dynamics": -0.082048, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 179.0, "low": 132.5, "close": 139.5, "volume": 927152}, "trend_line": 416.971167, "activity_lines": {"activity_5": 150.533333, "activity_10": 166.648636, "activity_20": 210.064405, "activity_30": 289.985753}, "trend_signal": 0, "fair_value": 125453.386304, "relative_strength": -88.936801, "rate_of_change": -5.651140764390886, "market_dynamics": 0.024011, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.0, "high": 141.0, "low": 115.5, "close": 118.5, "volume": 323246}, "trend_line": 392.171167, "activity_lines": {"activity_5": 136.333333, "activity_10": 156.428, "activity_20": 194.787571, "activity_30": 270.729548}, "trend_signal": 0, "fair_value": 124558.137116, "relative_strength": -90.176644, "rate_of_change": -5.947653450100534, "market_dynamics": 0.163681, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.0, "high": 140.5, "low": 114.75, "close": 123.5, "volume": 187844}, "trend_line": 368.871167, "activity_lines": {"activity_5": 129.566667, "activity_10": 148.452818, "activity_20": 181.979786, "activity_30": 253.395925}, "trend_signal": 0, "fair_value": 123675.621959, "relative_strength": -88.917988, "rate_of_change": -5.941283286642031, "market_dynamics": 0.301247, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.5, "high": 131.0, "low": 117.5, "close": 121.0, "volume": 266569}, "trend_line": 346.346167, "activity_lines": {"activity_5": 124.566667, "activity_10": 141.104909, "activity_20": 170.829143, "activity_30": 237.404237}, "trend_signal": 0, "fair_value": 122805.518987, "relative_strength": -88.217887, "rate_of_change": -6.106468061245902, "market_dynamics": 0.468189, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.5, "high": 145.0, "low": 120.0, "close": 134.5, "volume": 382296}, "trend_line": 326.246167, "activity_lines": {"activity_5": 126.9, "activity_10": 137.047909, "activity_20": 163.014214, "activity_30": 223.736742}, "trend_signal": 0, "fair_value": 121947.679694, "relative_strength": -86.069576, "rate_of_change": -5.80344231151834, "market_dynamics": 0.567524, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 640.0, "low": 133.5, "close": 260.5, "volume": 72825918}, "trend_line": 310.758667, "activity_lines": {"activity_5": 171.266667, "activity_10": 156.672727, "activity_20": 168.685, "activity_30": 219.495054}, "trend_signal": 0, "fair_value": 121102.629835, "relative_strength": -70.585333, "rate_of_change": -4.747182209806625, "market_dynamics": 0.894357, "expectation": {"probability": 35.7687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.0, "high": 270.0, "low": 210.5, "close": 238.5, "volume": 852807}, "trend_line": 294.417, "activity_lines": {"activity_5": 200.233333, "activity_10": 171.609091, "activity_20": 173.027214, "activity_30": 214.833204}, "trend_signal": 0, "fair_value": 120269.084112, "relative_strength": -71.908079, "rate_of_change": -5.258635956241899, "market_dynamics": 1.059037, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.0, "high": 246.315, "low": 200.0, "close": 202.5, "volume": 538328}, "trend_line": 281.425333, "activity_lines": {"activity_5": 209.2, "activity_10": 179.390909, "activity_20": 174.717048, "activity_30": 208.903075}, "trend_signal": 0, "fair_value": 119446.710248, "relative_strength": -75.327415, "rate_of_change": -4.41267555881622, "market_dynamics": 1.180186, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.0, "high": 208.0, "low": 172.0, "close": 173.5, "volume": 363004}, "trend_line": 271.875333, "activity_lines": {"activity_5": 203.233333, "activity_10": 181.172727, "activity_20": 174.109262, "activity_30": 201.940151}, "trend_signal": 0, "fair_value": 118635.327865, "relative_strength": -77.226912, "rate_of_change": -3.393440063904983, "market_dynamics": 1.255998, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.0, "high": 176.5, "low": 155.5, "close": 160.0, "volume": 218072}, "trend_line": 251.2295, "activity_lines": {"activity_5": 189.266667, "activity_10": 180.318182, "activity_20": 172.53719, "activity_30": 194.722387}, "trend_signal": 0, "fair_value": 117834.818893, "relative_strength": -77.573489, "rate_of_change": -7.593860308025814, "market_dynamics": 1.047889, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.0, "high": 197.5, "low": 157.0, "close": 176.5, "volume": 498848}, "trend_line": 242.9045, "activity_lines": {"activity_5": 179.1, "activity_10": 182.009091, "activity_20": 172.696071, "activity_30": 189.901129}, "trend_signal": 0, "fair_value": 117045.165746, "relative_strength": -74.700153, "rate_of_change": -3.3137032076248962, "market_dynamics": 0.979212, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 174.0, "high": 218.5, "low": 170.0, "close": 208.0, "volume": 201966}, "trend_line": 231.937833, "activity_lines": {"activity_5": 185.033333, "activity_10": 188.754545, "activity_20": 176.04781, "activity_30": 187.649226}, "trend_signal": 0, "fair_value": 116266.251308, "relative_strength": -68.182889, "rate_of_change": -4.514806024589911, "market_dynamics": 0.97844, "expectation": {"probability": 35.6909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.5, "high": 216.0, "low": 187.765, "close": 213.5, "volume": 217689}, "trend_line": 221.671167, "activity_lines": {"activity_5": 194.833333, "activity_10": 194.872727, "activity_20": 179.847167, "activity_30": 186.459688}, "trend_signal": 0, "fair_value": 115497.690041, "relative_strength": -65.137985, "rate_of_change": -4.426473192064364, "market_dynamics": 1.022679, "expectation": {"probability": 36.3371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.5, "high": 242.5, "low": 182.5, "close": 210.5, "volume": 697497}, "trend_line": 210.3045, "activity_lines": {"activity_5": 202.9, "activity_10": 198.809091, "activity_20": 183.215571, "activity_30": 185.738968}, "trend_signal": 0, "fair_value": 114739.221686, "relative_strength": -63.142848, "rate_of_change": -5.127715595055268, "market_dynamics": 1.120816, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.5, "high": 219.0, "low": 131.0, "close": 136.25, "volume": 608018}, "trend_line": 199.962833, "activity_lines": {"activity_5": 183.75, "activity_10": 187.618182, "activity_20": 179.305405, "activity_30": 180.961258}, "trend_signal": 0, "fair_value": 113990.182655, "relative_strength": -73.234655, "rate_of_change": -4.917472997486978, "market_dynamics": 1.015472, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.5, "high": 164.995, "low": 139.5, "close": 153.0, "volume": 393700}, "trend_line": 191.012833, "activity_lines": {"activity_5": 171.766667, "activity_10": 179.440909, "activity_20": 177.184524, "activity_30": 177.931398}, "trend_signal": 0, "fair_value": 113250.98017, "relative_strength": -69.842289, "rate_of_change": -4.475831766196266, "market_dynamics": 0.87151, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.0, "high": 159.5, "low": 135.0, "close": 135.5, "volume": 141953}, "trend_line": 182.146167, "activity_lines": {"activity_5": 155.516667, "activity_10": 170.036364, "activity_20": 173.728571, "activity_30": 174.349925}, "trend_signal": 0, "fair_value": 112521.202879, "relative_strength": -71.864411, "rate_of_change": -4.641921624187423, "market_dynamics": 0.654998, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.0, "high": 149.0, "low": 113.0, "close": 114.25, "volume": 214371}, "trend_line": 175.9545, "activity_lines": {"activity_5": 137.016667, "activity_10": 158.640909, "activity_20": 168.579762, "activity_30": 169.969527}, "trend_signal": 0, "fair_value": 111800.645488, "relative_strength": -75.249732, "rate_of_change": -3.3992848172314245, "market_dynamics": 0.369196, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.5, "high": 140.5, "low": 115.0, "close": 130.5, "volume": 167364}, "trend_line": 172.271167, "activity_lines": {"activity_5": 130.55, "activity_10": 151.804545, "activity_20": 165.208333, "activity_30": 167.036978}, "trend_signal": 0, "fair_value": 109357.571771, "relative_strength": -70.570111, "rate_of_change": -2.093344017913725, "market_dynamics": 0.257562, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.5, "high": 139.525, "low": 91.0, "close": 93.5, "volume": 995130}, "trend_line": 168.937833, "activity_lines": {"activity_5": 117.083333, "activity_10": 139.022727, "activity_20": 158.470238, "activity_30": 161.954968}, "trend_signal": 0, "fair_value": 106986.376258, "relative_strength": -78.088253, "rate_of_change": -1.9349343584582437, "market_dynamics": 0.027892, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.0, "high": 98.0, "low": 81.5, "close": 93.5, "volume": 198427}, "trend_line": 164.821167, "activity_lines": {"activity_5": 106.466667, "activity_10": 127.45, "activity_20": 151.929762, "activity_30": 157.088011}, "trend_signal": 0, "fair_value": 104591.142283, "relative_strength": -76.575277, "rate_of_change": -2.436793420926625, "market_dynamics": -0.146863, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.5, "high": 92.88, "low": 78.5, "close": 82.9, "volume": 224412}, "trend_line": 161.1845, "activity_lines": {"activity_5": 96.283333, "activity_10": 115.459091, "activity_20": 144.59881, "activity_30": 151.802774}, "trend_signal": 0, "fair_value": 101835.263437, "relative_strength": -78.713055, "rate_of_change": -2.206432017314856, "market_dynamics": -0.249174, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.5, "high": 100.0, "low": 78.5, "close": 82.5, "volume": 324581}, "trend_line": 157.8345, "activity_lines": {"activity_5": 89.473333, "activity_10": 105.67, "activity_20": 137.399286, "activity_30": 146.726355}, "trend_signal": 0, "fair_value": 99143.484591, "relative_strength": -78.418492, "rate_of_change": -2.0783636143674005, "market_dynamics": -0.331676, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.0, "high": 82.5, "low": 67.5, "close": 69.0, "volume": 182731}, "trend_line": 154.567833, "activity_lines": {"activity_5": 80.28, "activity_10": 95.808182, "activity_20": 129.109286, "activity_30": 140.995097}, "trend_signal": 0, "fair_value": 94744.888437, "relative_strength": -80.955199, "rate_of_change": -2.069678682417332, "market_dynamics": -0.331319, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.5, "high": 76.7, "low": 65.5, "close": 73.25, "volume": 148364}, "trend_line": 151.1095, "activity_lines": {"activity_5": 76.603333, "activity_10": 89.291818, "activity_20": 121.471667, "activity_30": 135.748785}, "trend_signal": 0, "fair_value": 90770.999014, "relative_strength": -78.633746, "rate_of_change": -2.2374208998582583, "market_dynamics": -0.310856, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.5, "high": 88.0, "low": 67.5, "close": 75.8, "volume": 240777}, "trend_line": 146.215, "activity_lines": {"activity_5": 75.126667, "activity_10": 84.384545, "activity_20": 114.368571, "activity_30": 130.890108}, "trend_signal": 0, "fair_value": 86708.984912, "relative_strength": -77.412753, "rate_of_change": -3.2390418868436424, "market_dynamics": -0.324996, "expectation": {"probability": 37.6311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.5, "high": 106.495, "low": 75.0, "close": 85.0, "volume": 543865}, "trend_line": 142.215, "activity_lines": {"activity_5": 77.896667, "activity_10": 82.553636, "activity_20": 109.02119, "activity_30": 126.940753}, "trend_signal": 0, "fair_value": 82663.055424, "relative_strength": -73.24307, "rate_of_change": -2.7356974318640357, "market_dynamics": -0.325922, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.0, "high": 87.0, "low": 75.0, "close": 76.0, "volume": 142721}, "trend_line": 139.331667, "activity_lines": {"activity_5": 77.526667, "activity_10": 80.004545, "activity_20": 103.547619, "activity_30": 122.668817}, "trend_signal": 0, "fair_value": 78448.799014, "relative_strength": -73.684351, "rate_of_change": -2.027446471891146, "market_dynamics": -0.353893, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.0, "high": 77.0, "low": 60.5, "close": 67.5, "volume": 429613}, "trend_line": 136.131667, "activity_lines": {"activity_5": 74.756667, "activity_10": 76.605455, "activity_20": 97.866905, "activity_30": 118.034516}, "trend_signal": 0, "fair_value": 74522.949655, "relative_strength": -74.586517, "rate_of_change": -2.2966781844360025, "market_dynamics": -0.315252, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.5, "high": 82.0, "low": 56.0, "close": 58.5, "volume": 1070793}, "trend_line": 133.581667, "activity_lines": {"activity_5": 69.086667, "activity_10": 72.715455, "activity_20": 91.83381, "activity_30": 113.026022}, "trend_signal": 0, "fair_value": 71149.927219, "relative_strength": -76.09722, "rate_of_change": -1.8731864937788376, "market_dynamics": -0.296766, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.5, "high": 57.735, "low": 42.85, "close": 53.0, "volume": 406772}, "trend_line": 130.698333, "activity_lines": {"activity_5": 62.566667, "activity_10": 68.461818, "activity_20": 85.760238, "activity_30": 107.827204}, "trend_signal": 0, "fair_value": 68666.292604, "relative_strength": -77.514911, "rate_of_change": -2.1584803249985036, "market_dynamics": -0.295656, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 56.995, "low": 47.58, "close": 51.75, "volume": 290449}, "trend_line": 128.473333, "activity_lines": {"activity_5": 57.15, "activity_10": 64.717273, "activity_20": 80.155714, "activity_30": 102.733763}, "trend_signal": 0, "fair_value": 66350.919206, "relative_strength": -77.458227, "rate_of_change": -1.7023935569247042, "market_dynamics": -0.186664, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.0, "high": 55.995, "low": 40.0, "close": 40.0, "volume": 750165}, "trend_line": 125.69, "activity_lines": {"activity_5": 50.033333, "activity_10": 59.402727, "activity_20": 74.17619, "activity_30": 97.025806}, "trend_signal": 0, "fair_value": 64019.444847, "relative_strength": -81.970736, "rate_of_change": -2.1664674956319527, "market_dynamics": -0.157329, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.5, "high": 44.495, "low": 32.165, "close": 44.0, "volume": 767150}, "trend_line": 123.123333, "activity_lines": {"activity_5": 46.65, "activity_10": 55.588182, "activity_20": 69.40381, "activity_30": 91.755484}, "trend_signal": 0, "fair_value": 61752.098694, "relative_strength": -78.832722, "rate_of_change": -2.0420614209563177, "market_dynamics": 0.044283, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 52.5, "low": 39.65, "close": 46.39, "volume": 941493}, "trend_line": 120.186333, "activity_lines": {"activity_5": 45.63, "activity_10": 52.662727, "activity_20": 65.651905, "activity_30": 86.804946}, "trend_signal": 0, "fair_value": 59500.793501, "relative_strength": -74.864811, "rate_of_change": -2.3854130069724455, "market_dynamics": 0.307505, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.67, "high": 45.475, "low": 23.515, "close": 27.9, "volume": 1897048}, "trend_line": 112.433, "activity_lines": {"activity_5": 39.254, "activity_10": 46.863818, "activity_20": 60.566952, "activity_30": 80.850989}, "trend_signal": 0, "fair_value": 57361.549271, "relative_strength": -84.701539, "rate_of_change": -6.451093736257015, "market_dynamics": 0.447379, "expectation": {"probability": 37.0934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 28.655, "low": 23.02, "close": 25.0, "volume": 689348}, "trend_line": 105.316333, "activity_lines": {"activity_5": 33.584667, "activity_10": 41.408545, "activity_20": 55.801524, "activity_30": 75.210151}, "trend_signal": 0, "fair_value": 55158.183886, "relative_strength": -85.627148, "rate_of_change": -6.329695907785086, "market_dynamics": 0.486059, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.93, "high": 27.095, "low": 15.0, "close": 17.48, "volume": 1993373}, "trend_line": 99.149, "activity_lines": {"activity_5": 27.192, "activity_10": 35.676909, "activity_20": 50.846095, "activity_30": 69.54329}, "trend_signal": 0, "fair_value": 52842.590809, "relative_strength": -89.405227, "rate_of_change": -5.856008108447908, "market_dynamics": 0.490422, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 18.18, "low": 13.06, "close": 14.95, "volume": 1642311}, "trend_line": 93.864, "activity_lines": {"activity_5": 21.457333, "activity_10": 30.549273, "activity_20": 46.110524, "activity_30": 64.111097}, "trend_signal": 0, "fair_value": 50639.161001, "relative_strength": -90.35981, "rate_of_change": -5.3303613753038315, "market_dynamics": 0.336918, "expectation": {"probability": 36.0103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.5, "high": 17.95, "low": 8.305, "close": 8.75, "volume": 14678450}, "trend_line": 88.822333, "activity_lines": {"activity_5": 15.592667, "activity_10": 25.249818, "activity_20": 41.334714, "activity_30": 58.619871}, "trend_signal": 0, "fair_value": 48331.524783, "relative_strength": -94.140291, "rate_of_change": -5.371246697349361, "market_dynamics": 0.195609, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.485, "high": 15.545, "low": 7.25, "close": 10.375, "volume": 129361042}, "trend_line": 83.284833, "activity_lines": {"activity_5": 12.779, "activity_10": 21.150364, "activity_20": 37.117238, "activity_30": 53.558753}, "trend_signal": 0, "fair_value": 46112.040008, "relative_strength": -92.762638, "rate_of_change": -6.234355497057249, "market_dynamics": 0.130923, "expectation": {"probability": 34.9946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.215, "high": 30.34, "low": 9.3, "close": 11.745, "volume": 194610850}, "trend_line": 76.743, "activity_lines": {"activity_5": 11.590333, "activity_10": 18.075, "activity_20": 33.426071, "activity_30": 48.94328}, "trend_signal": 0, "fair_value": 42786.794783, "relative_strength": -91.516878, "rate_of_change": -7.854771108204071, "market_dynamics": -0.009538, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7, "high": 12.19, "low": 4.75, "close": 5.055, "volume": 159244948}, "trend_line": 69.794833, "activity_lines": {"activity_5": 9.055333, "activity_10": 14.510636, "activity_20": 29.436595, "activity_30": 44.318247}, "trend_signal": 0, "fair_value": 39854.134879, "relative_strength": -96.134539, "rate_of_change": -9.053812074065384, "market_dynamics": -0.088415, "expectation": {"probability": 37.7471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.66, "high": 7.25, "low": 4.32, "close": 5.7, "volume": 145713384}, "trend_line": 62.968167, "activity_lines": {"activity_5": 7.563667, "activity_10": 11.698909, "activity_20": 25.877333, "activity_30": 40.183097}, "trend_signal": 0, "fair_value": 36953.530392, "relative_strength": -95.714219, "rate_of_change": -9.781047832007845, "market_dynamics": -0.078403, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6, "high": 10.87, "low": 4.855, "close": 4.95, "volume": 226636092}, "trend_line": 58.5915, "activity_lines": {"activity_5": 6.438667, "activity_10": 9.447182, "activity_20": 22.548071, "activity_30": 36.439989}, "trend_signal": 0, "fair_value": 34293.305713, "relative_strength": -96.007752, "rate_of_change": -6.950602516347661, "market_dynamics": 0.018579, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.005, "high": 8.45, "low": 4.6, "close": 6.065, "volume": 441073435}, "trend_line": 53.693667, "activity_lines": {"activity_5": 5.938667, "activity_10": 8.151636, "activity_20": 19.650238, "activity_30": 33.051183}, "trend_signal": 0, "fair_value": 31793.344591, "relative_strength": -95.037242, "rate_of_change": -8.359289316709772, "market_dynamics": 0.208116, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.255, "high": 6.25, "low": 5.25, "close": 5.55, "volume": 26977569}, "trend_line": 49.362, "activity_lines": {"activity_5": 5.554333, "activity_10": 7.159455, "activity_20": 17.035429, "activity_30": 29.94514}, "trend_signal": 0, "fair_value": 29982.482732, "relative_strength": -95.327942, "rate_of_change": -8.067370403291688, "market_dynamics": 0.33564, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.655, "close": 5.125, "volume": 36347169}, "trend_line": 45.7245, "activity_lines": {"activity_5": 5.441333, "activity_10": 6.443636, "activity_20": 14.758476, "activity_30": 27.09114}, "trend_signal": 0, "fair_value": 28171.618149, "relative_strength": -95.619805, "rate_of_change": -7.369028807584788, "market_dynamics": 0.382568, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.106, "high": 4.46, "low": 0.07, "close": 3.69, "volume": 38966579}, "trend_line": 41.4975, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.691545, "activity_20": 12.682357, "activity_30": 24.379237}, "trend_signal": 0, "fair_value": 26216.513597, "relative_strength": -96.728136, "rate_of_change": -9.24449693271659, "market_dynamics": 0.393939, "expectation": {"probability": 36.3324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.51, "high": 4.68, "low": 1.03, "close": 1.36, "volume": 1771430}, "trend_line": 38.426167, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.720545, "activity_20": 10.68819, "activity_30": 21.78972}, "trend_signal": 0, "fair_value": 24261.39411, "relative_strength": -98.720535, "rate_of_change": -7.401248267967957, "market_dynamics": 0.405452, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.75, "low": 1.11, "close": 1.21, "volume": 88918}, "trend_line": 35.349833, "activity_lines": {"activity_5": 2.557333, "activity_10": 3.856636, "activity_20": 8.951833, "activity_30": 19.388677}, "trend_signal": 0, "fair_value": 22418.453149, "relative_strength": -98.82811, "rate_of_change": -8.005831026550222, "market_dynamics": 0.546754, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.21, "high": 2.21, "low": 1.03, "close": 1.54, "volume": 153704}, "trend_line": 32.637833, "activity_lines": {"activity_5": 1.941667, "activity_10": 3.219364, "activity_20": 7.493524, "activity_30": 17.207398}, "trend_signal": 0, "fair_value": 20567.501482, "relative_strength": -98.445728, "rate_of_change": -7.671889143012349, "market_dynamics": 0.820163, "expectation": {"probability": 35.0281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.43, "high": 1.76, "low": 1.25, "close": 1.37, "volume": 44469}, "trend_line": 29.9335, "activity_lines": {"activity_5": 1.536667, "activity_10": 2.736727, "activity_20": 6.258119, "activity_30": 15.190118}, "trend_signal": 0, "fair_value": 19293.471803, "relative_strength": -98.536168, "rate_of_change": -8.285884053638002, "market_dynamics": 1.089593, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.3, "close": 1.6225, "volume": 61813}, "trend_line": 27.687583, "activity_lines": {"activity_5": 1.466167, "activity_10": 2.367, "activity_20": 5.230714, "activity_30": 13.363602}, "trend_signal": 0, "fair_value": 18363.995024, "relative_strength": -98.264082, "rate_of_change": -7.503021698097445, "market_dynamics": 1.251334, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 2.85, "low": 1.3, "close": 1.9, "volume": 147568}, "trend_line": 25.30925, "activity_lines": {"activity_5": 1.626, "activity_10": 2.121864, "activity_20": 4.431536, "activity_30": 11.699887}, "trend_signal": 0, "fair_value": 17362.404639, "relative_strength": -97.933227, "rate_of_change": -8.589890276807482, "market_dynamics": 1.354338, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.33, "close": 1.38, "volume": 40481}, "trend_line": 22.828583, "activity_lines": {"activity_5": 1.5765, "activity_10": 1.837636, "activity_20": 3.79469, "activity_30": 10.156065}, "trend_signal": 0, "fair_value": 16328.759639, "relative_strength": -98.428847, "rate_of_change": -9.801424380414279, "market_dynamics": 1.305307, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.95, "low": 1.54, "close": 1.63, "volume": 36639}, "trend_line": 20.049583, "activity_lines": {"activity_5": 1.599, "activity_10": 1.684045, "activity_20": 3.30794, "activity_30": 8.788414}, "trend_signal": 0, "fair_value": 15263.06496, "relative_strength": -98.07914, "rate_of_change": -12.17333550663219, "market_dynamics": 1.318211, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.89, "high": 4.01, "low": 1.06, "close": 3.3, "volume": 1794993}, "trend_line": 17.62625, "activity_lines": {"activity_5": 2.172167, "activity_10": 1.905364, "activity_20": 3.091524, "activity_30": 7.707796}, "trend_signal": 0, "fair_value": 14333.598934, "relative_strength": -95.930665, "rate_of_change": -12.086700257057714, "market_dynamics": 1.349979, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 5.28, "low": 2.625, "close": 5.0, "volume": 1058257}, "trend_line": 15.542917, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.468955, "activity_20": 3.104536, "activity_30": 6.893199}, "trend_signal": 0, "fair_value": 13500.217524, "relative_strength": -93.226277, "rate_of_change": -11.819490816254165, "market_dynamics": 1.410417, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.15, "high": 5.89, "low": 4.49, "close": 5.4, "volume": 271148}, "trend_line": 13.772917, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.081455, "activity_20": 3.203024, "activity_30": 6.238817}, "trend_signal": 0, "fair_value": 12434.547011, "relative_strength": -91.932863, "rate_of_change": -11.387823791377125, "market_dynamics": 1.530685, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.44, "high": 5.79, "low": 4.48, "close": 5.7, "volume": 165439}, "trend_line": 12.19625, "activity_lines": {"activity_5": 4.888667, "activity_10": 3.675045, "activity_20": 3.346036, "activity_30": 5.717984}, "trend_signal": 0, "fair_value": 11040.35278, "relative_strength": -90.675684, "rate_of_change": -11.447589497562504, "market_dynamics": 1.583211, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.69, "high": 7.49, "low": 4.91, "close": 6.75, "volume": 302247}, "trend_line": 10.69625, "activity_lines": {"activity_5": 5.736667, "activity_10": 4.377909, "activity_20": 3.61131, "activity_30": 5.366613}, "trend_signal": 0, "fair_value": 9622.126819, "relative_strength": -88.017272, "rate_of_change": -12.298862355232142, "market_dynamics": 1.620192, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 10.19, "low": 6.4, "close": 9.7, "volume": 395732}, "trend_line": 9.68625, "activity_lines": {"activity_5": 7.226667, "activity_10": 5.522409, "activity_20": 4.181321, "activity_30": 5.302339}, "trend_signal": 0, "fair_value": 8171.868485, "relative_strength": -81.692268, "rate_of_change": -9.442561645436484, "market_dynamics": 1.636618, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.83, "high": 9.83, "low": 7.81, "close": 8.69, "volume": 122763}, "trend_line": 8.50925, "activity_lines": {"activity_5": 7.953333, "activity_10": 6.331818, "activity_20": 4.633024, "activity_30": 5.238065}, "trend_signal": 0, "fair_value": 7026.090857, "relative_strength": -81.768231, "rate_of_change": -12.151245321977026, "market_dynamics": 1.649542, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.43, "high": 9.67, "low": 8.35, "close": 9.35, "volume": 104897}, "trend_line": 7.274583, "activity_lines": {"activity_5": 8.654, "activity_10": 7.132727, "activity_20": 5.133345, "activity_30": 5.292306}, "trend_signal": 0, "fair_value": 6048.58669, "relative_strength": -76.134011, "rate_of_change": -14.509704145488733, "market_dynamics": 1.657642, "expectation": {"probability": 37.3158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.62, "high": 10.64, "low": 8.15, "close": 9.58, "volume": 135716}, "trend_line": 6.663917, "activity_lines": {"activity_5": 9.168, "activity_10": 7.84, "activity_20": 5.634619, "activity_30": 5.441043}, "trend_signal": 0, "fair_value": 5155.218613, "relative_strength": -74.842303, "rate_of_change": -8.39451553442995, "market_dynamics": 1.66123, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.5, "high": 9.96, "low": 8.1, "close": 8.9, "volume": 57747}, "trend_line": 6.12725, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.274545, "activity_20": 6.054393, "activity_30": 5.585306}, "trend_signal": 0, "fair_value": 4470.740408, "relative_strength": -74.250996, "rate_of_change": -8.053326594553917, "market_dynamics": 1.660934, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.85, "high": 9.67, "low": 8.65, "close": 9.25, "volume": 52085}, "trend_line": 5.852917, "activity_lines": {"activity_5": 9.198667, "activity_10": 8.640545, "activity_20": 6.491548, "activity_30": 5.786774}, "trend_signal": 0, "fair_value": 3951.568934, "relative_strength": -72.561496, "rate_of_change": -4.477261414174391, "market_dynamics": 1.660757, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.27, "high": 9.35, "low": 8.16, "close": 8.71, "volume": 51843}, "trend_line": 5.644917, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.800182, "activity_20": 6.857631, "activity_30": 5.971102}, "trend_signal": 1, "fair_value": 3771.336306, "relative_strength": -72.863643, "rate_of_change": -3.5537835236686135, "market_dynamics": 1.660532, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6, "high": 8.79, "low": 7.12, "close": 8.2, "volume": 85636}, "trend_line": 5.626583, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.799636, "activity_20": 7.151238, "activity_30": 6.135946}, "trend_signal": 1, "fair_value": 3579.88246, "relative_strength": -72.444708, "rate_of_change": -0.32478776924444225, "market_dynamics": 1.607297, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.45, "high": 9.79, "low": 7.64, "close": 9.3, "volume": 150523}, "trend_line": 5.59075, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.948182, "activity_20": 7.517036, "activity_30": 6.372941}, "trend_signal": 1, "fair_value": 3433.708101, "relative_strength": -68.005946, "rate_of_change": -0.6368518868378947, "market_dynamics": 1.509685, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.5, "high": 15.8, "low": 8.89, "close": 14.99, "volume": 217338}, "trend_line": 5.698917, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.065818, "activity_20": 8.386214, "activity_30": 6.979344}, "trend_signal": 1, "fair_value": 3284.765729, "relative_strength": -43.774834, "rate_of_change": 1.9347493627867443, "market_dynamics": 1.427412, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 17.13, "low": 13.7, "close": 13.85, "volume": 62603}, "trend_line": 5.992083, "activity_lines": {"activity_5": 12.148, "activity_10": 10.826364, "activity_20": 9.082774, "activity_30": 7.50522}, "trend_signal": 1, "fair_value": 3127.242331, "relative_strength": -45.386861, "rate_of_change": 5.1442405636018265, "market_dynamics": 1.277798, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.52, "high": 14.49, "low": 12.27, "close": 12.5, "volume": 46352}, "trend_line": 6.21875, "activity_lines": {"activity_5": 12.644667, "activity_10": 11.266, "activity_20": 9.591333, "activity_30": 7.925086}, "trend_signal": 1, "fair_value": 2956.649383, "relative_strength": -48.544389, "rate_of_change": 3.782774704555994, "market_dynamics": 1.113109, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.87, "high": 13.88, "low": 10.15, "close": 10.5, "volume": 102866}, "trend_line": 6.40375, "activity_lines": {"activity_5": 12.222, "activity_10": 11.272727, "activity_20": 9.857619, "activity_30": 8.201296}, "trend_signal": 1, "fair_value": 2803.511562, "relative_strength": -53.547457, "rate_of_change": 2.9748743718592903, "market_dynamics": 0.915971, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.515, "high": 11.3, "low": 8.85, "close": 9.5, "volume": 76089}, "trend_line": 6.51825, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.076727, "activity_20": 9.987714, "activity_30": 8.401054}, "trend_signal": 1, "fair_value": 2648.925024, "relative_strength": -55.432848, "rate_of_change": 1.788014835057591, "market_dynamics": 0.610352, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 10.6, "low": 8.6725, "close": 10.05, "volume": 89699}, "trend_line": 6.66825, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.982182, "activity_20": 10.131524, "activity_30": 8.628909}, "trend_signal": 1, "fair_value": 2487.130472, "relative_strength": -51.621804, "rate_of_change": 2.30123115866988, "market_dynamics": 0.384549, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.25, "high": 10.68, "low": 8.89, "close": 10.18, "volume": 53331}, "trend_line": 6.83675, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.890364, "activity_20": 10.247619, "activity_30": 8.855473}, "trend_signal": 1, "fair_value": 2317.564319, "relative_strength": -48.152409, "rate_of_change": 2.5268998612829567, "market_dynamics": 0.211277, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.16, "high": 14.46, "low": 10.16, "close": 13.5, "volume": 84946}, "trend_line": 7.16375, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.385273, "activity_20": 10.647143, "activity_30": 9.28536}, "trend_signal": 1, "fair_value": 2193.051498, "relative_strength": -24.924064, "rate_of_change": 4.782974366475298, "market_dynamics": 0.199859, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 12.8, "low": 9.5, "close": 10.5, "volume": 96905}, "trend_line": 7.468417, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.247636, "activity_20": 10.720476, "activity_30": 9.500602}, "trend_signal": 1, "fair_value": 2071.323934, "relative_strength": -37.039312, "rate_of_change": 4.252898272552774, "market_dynamics": 0.206196, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 14.78, "low": 10.0, "close": 11.2, "volume": 145404}, "trend_line": 7.801417, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.195455, "activity_20": 10.83619, "activity_30": 9.741349}, "trend_signal": 1, "fair_value": 1984.055985, "relative_strength": -27.496104, "rate_of_change": 4.458776203846146, "market_dynamics": 0.247096, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.37, "high": 12.4, "low": 9.9, "close": 10.39, "volume": 52004}, "trend_line": 8.096417, "activity_lines": {"activity_5": 11.028667, "activity_10": 10.961455, "activity_20": 10.848571, "activity_30": 9.908355}, "trend_signal": 1, "fair_value": 1877.952716, "relative_strength": -25.307085, "rate_of_change": 3.7813643341972467, "market_dynamics": 0.203612, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 11.71, "low": 7.9, "close": 9.9, "volume": 80918}, "trend_line": 8.38075, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.722, "activity_20": 10.796952, "activity_30": 10.024715}, "trend_signal": 1, "fair_value": 1740.996947, "relative_strength": -25.633156, "rate_of_change": 3.5118373967151166, "market_dynamics": 0.067778, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5, "high": 10.79, "low": 8.64, "close": 8.81, "volume": 114512}, "trend_line": 8.620333, "activity_lines": {"activity_5": 9.848, "activity_10": 10.356182, "activity_20": 10.640571, "activity_30": 10.052409}, "trend_signal": 1, "fair_value": 1614.77137, "relative_strength": -28.549251, "rate_of_change": 2.858729827282757, "market_dynamics": -0.006996, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3, "high": 12.1, "low": 7.9, "close": 10.695, "volume": 824411}, "trend_line": 8.9135, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.400182, "activity_20": 10.663143, "activity_30": 10.186258}, "trend_signal": 1, "fair_value": 1493.605953, "relative_strength": -6.995349, "rate_of_change": 3.4008779011205297, "market_dynamics": 0.03598, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.35, "high": 12.7497, "low": 8.65, "close": 9.54, "volume": 608134}, "trend_line": 9.1855, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.230636, "activity_20": 10.56931, "activity_30": 10.226677}, "trend_signal": 1, "fair_value": 1397.192748, "relative_strength": -10.273246, "rate_of_change": 3.0515510181185665, "market_dynamics": 0.053024, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.34, "high": 10.75, "low": 8.2149, "close": 8.4501, "volume": 321339}, "trend_line": 9.412837, "activity_lines": {"activity_5": 9.334367, "activity_10": 9.8622, "activity_20": 10.371867, "activity_30": 10.179232}, "trend_signal": 0, "fair_value": 1295.083454, "relative_strength": -13.319265, "rate_of_change": 2.4749550922649868, "market_dynamics": -0.035021, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.88, "high": 11.8, "low": 8.2105, "close": 10.31, "volume": 578478}, "trend_line": 9.646503, "activity_lines": {"activity_5": 9.61136, "activity_10": 9.861016, "activity_20": 10.3537, "activity_30": 10.237114}, "trend_signal": 0, "fair_value": 1202.361082, "relative_strength": 8.981761, "rate_of_change": 2.482418424965815, "market_dynamics": 0.070243, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.5, "low": 7.01, "close": 8.51, "volume": 915050}, "trend_line": 9.763503, "activity_lines": {"activity_5": 9.26102, "activity_10": 9.530196, "activity_20": 10.159056, "activity_30": 10.163791}, "trend_signal": 0, "fair_value": 1121.165633, "relative_strength": -7.780473, "rate_of_change": 1.2128747588634026, "market_dynamics": -0.036186, "expectation": {"probability": 39.2299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 9.5, "low": 4.245, "close": 8.53, "volume": 10259184}, "trend_line": 9.867837, "activity_lines": {"activity_5": 8.937347, "activity_10": 9.29374, "activity_20": 9.96727, "activity_30": 10.08421}, "trend_signal": 0, "fair_value": 1045.8998, "relative_strength": -4.551704, "rate_of_change": 1.0686123617722012, "market_dynamics": 0.038697, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.53, "high": 8.53, "low": 6.75, "close": 8.02, "volume": 798515}, "trend_line": 9.94517, "activity_lines": {"activity_5": 8.588007, "activity_10": 9.000375, "activity_20": 9.725341, "activity_30": 9.964995}, "trend_signal": 0, "fair_value": 965.823005, "relative_strength": -9.29011, "rate_of_change": 0.7836874484246085, "market_dynamics": 0.038718, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.94, "high": 8.65, "low": 6.96, "close": 7.17, "volume": 662174}, "trend_line": 9.95917, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.610282, "activity_20": 9.408555, "activity_30": 9.785952}, "trend_signal": 0, "fair_value": 900.884992, "relative_strength": -16.40051, "rate_of_change": 0.140771852064883, "market_dynamics": -0.196935, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.16, "high": 9.19, "low": 6.93, "close": 8.27, "volume": 603184}, "trend_line": 9.911503, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.478735, "activity_20": 9.233769, "activity_30": 9.676973}, "trend_signal": 0, "fair_value": 822.813005, "relative_strength": -4.949092, "rate_of_change": -0.47862422270129507, "market_dynamics": -0.378559, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 9.29, "low": 7.95, "close": 8.5, "volume": 513638}, "trend_line": 9.90517, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.418642, "activity_20": 9.107459, "activity_30": 9.585908}, "trend_signal": 0, "fair_value": 766.938005, "relative_strength": -3.08864, "rate_of_change": -0.06389545561354015, "market_dynamics": -0.520025, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.28, "high": 9.0, "low": 7.62, "close": 8.21, "volume": 423346}, "trend_line": 9.86717, "activity_lines": {"activity_5": 8.148, "activity_10": 8.311458, "activity_20": 8.972577, "activity_30": 9.476542}, "trend_signal": 0, "fair_value": 696.638069, "relative_strength": -8.501133, "rate_of_change": -0.3836380395288547, "market_dynamics": -0.517122, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.03, "high": 8.53, "low": 7.105, "close": 7.87, "volume": 528247}, "trend_line": 9.81017, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.187638, "activity_20": 8.81622, "activity_30": 9.347693}, "trend_signal": 0, "fair_value": 656.624415, "relative_strength": -9.724203, "rate_of_change": -0.5776732335613999, "market_dynamics": -0.439854, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.61, "high": 8.53, "low": 7.475, "close": 7.69, "volume": 444851}, "trend_line": 9.769837, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.061455, "activity_20": 8.650481, "activity_30": 9.210908}, "trend_signal": 0, "fair_value": 625.824351, "relative_strength": -11.970339, "rate_of_change": -0.41113456749473887, "market_dynamics": -0.347434, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 7.995, "low": 6.5, "close": 7.32, "volume": 406189}, "trend_line": 9.705503, "activity_lines": {"activity_5": 7.726, "activity_10": 7.881818, "activity_20": 8.460742, "activity_30": 9.052854}, "trend_signal": 0, "fair_value": 578.114864, "relative_strength": -13.578091, "rate_of_change": -0.6584961448179796, "market_dynamics": -0.35139, "expectation": {"probability": 38.6863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28, "high": 7.75, "low": 6.55, "close": 7.24, "volume": 158512}, "trend_line": 9.656503, "activity_lines": {"activity_5": 7.5, "activity_10": 7.742, "activity_20": 8.277004, "activity_30": 8.893789}, "trend_signal": 0, "fair_value": 548.113197, "relative_strength": -18.631705, "rate_of_change": -0.5048682175462672, "market_dynamics": -0.397526, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.24, "high": 8.25, "low": 6.5, "close": 7.87, "volume": 443953}, "trend_line": 9.645503, "activity_lines": {"activity_5": 7.568, "activity_10": 7.739818, "activity_20": 8.183075, "activity_30": 8.778531}, "trend_signal": 0, "fair_value": 516.192492, "relative_strength": -12.75875, "rate_of_change": -0.11391287301418544, "market_dynamics": -0.27649, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 9.06, "low": 7.3, "close": 7.58, "volume": 520819}, "trend_line": 9.58817, "activity_lines": {"activity_5": 7.562, "activity_10": 7.696909, "activity_20": 8.07405, "activity_30": 8.645272}, "trend_signal": 0, "fair_value": 485.391723, "relative_strength": -14.957295, "rate_of_change": -0.5944013495200805, "market_dynamics": -0.133082, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 11.3, "low": 8.0, "close": 10.63, "volume": 1097058}, "trend_line": 9.442837, "activity_lines": {"activity_5": 8.592, "activity_10": 8.216545, "activity_20": 8.27274, "activity_30": 8.712487}, "trend_signal": 0, "fair_value": 449.4823, "relative_strength": 16.351196, "rate_of_change": -1.51575326678604, "market_dynamics": 0.277614, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.39, "high": 12.32, "low": 9.7731, "close": 11.67, "volume": 363603}, "trend_line": 9.37017, "activity_lines": {"activity_5": 9.772667, "activity_10": 8.862364, "activity_20": 8.569335, "activity_30": 8.856175}, "trend_signal": 0, "fair_value": 415.743005, "relative_strength": 23.547555, "rate_of_change": -0.7695462708929628, "market_dynamics": 0.834945, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.62, "high": 15.23, "low": 10.99, "close": 15.23, "volume": 762806}, "trend_line": 9.46117, "activity_lines": {"activity_5": 11.85, "activity_10": 10.093636, "activity_20": 9.196549, "activity_30": 9.234229}, "trend_signal": 0, "fair_value": 385.792556, "relative_strength": 59.63706, "rate_of_change": 0.9711670119111958, "market_dynamics": 1.244532, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.075, "high": 18.0, "low": 13.5, "close": 16.96, "volume": 1605698}, "trend_line": 9.676503, "activity_lines": {"activity_5": 13.971333, "activity_10": 11.517091, "activity_20": 9.957953, "activity_30": 9.718024}, "trend_signal": 1, "fair_value": 358.898069, "relative_strength": 68.850925, "rate_of_change": 2.2759658689147444, "market_dynamics": 1.628782, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.17, "high": 18.0, "low": 13.5, "close": 13.61, "volume": 1285374}, "trend_line": 9.813503, "activity_lines": {"activity_5": 14.37, "activity_10": 12.172364, "activity_20": 10.370477, "activity_30": 9.971798}, "trend_signal": 1, "fair_value": 338.392364, "relative_strength": 33.662539, "rate_of_change": 1.415800728837685, "market_dynamics": 1.675974, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 13.42, "low": 7.28, "close": 8.36, "volume": 2583153}, "trend_line": 9.75717, "activity_lines": {"activity_5": 12.616667, "activity_10": 11.768727, "activity_20": 10.263619, "activity_30": 9.878024}, "trend_signal": 1, "fair_value": 314.888262, "relative_strength": -19.022709, "rate_of_change": -0.5740355915721471, "market_dynamics": 1.489488, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.63, "high": 9.32, "low": 6.63, "close": 7.28, "volume": 1968516}, "trend_line": 9.660503, "activity_lines": {"activity_5": 10.654667, "activity_10": 11.156545, "activity_20": 10.054333, "activity_30": 9.718206}, "trend_signal": 1, "fair_value": 290.495826, "relative_strength": -30.121162, "rate_of_change": -0.9907278442417223, "market_dynamics": 1.146496, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.35, "high": 8.9599, "low": 5.915, "close": 6.56, "volume": 2450362}, "trend_line": 9.42917, "activity_lines": {"activity_5": 8.745333, "activity_10": 10.414182, "activity_20": 9.790905, "activity_30": 9.518174}, "trend_signal": 0, "fair_value": 271.627621, "relative_strength": -36.327612, "rate_of_change": -2.3946268636322676, "market_dynamics": 0.737573, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89, "high": 7.1, "low": 1.77, "close": 4.79, "volume": 8076504}, "trend_line": 9.238837, "activity_lines": {"activity_5": 6.824, "activity_10": 9.362364, "activity_20": 9.36819, "activity_30": 9.218872}, "trend_signal": 0, "fair_value": 255.312172, "relative_strength": -53.006438, "rate_of_change": -2.0185551856632027, "market_dynamics": 0.346914, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.85, "high": 6.8, "low": 4.75, "close": 5.21, "volume": 4632440}, "trend_line": 9.03917, "activity_lines": {"activity_5": 5.854, "activity_10": 8.442909, "activity_20": 9.003286, "activity_30": 8.958948}, "trend_signal": 0, "fair_value": 243.406467, "relative_strength": -49.407257, "rate_of_change": -2.161170285827099, "market_dynamics": 0.080179, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.21, "high": 5.3135, "low": 2.68, "close": 2.87, "volume": 4270869}, "trend_line": 8.788503, "activity_lines": {"activity_5": 4.664, "activity_10": 7.141091, "activity_20": 8.428905, "activity_30": 8.560937}, "trend_signal": 0, "fair_value": 232.4473, "relative_strength": -71.870129, "rate_of_change": -2.77311965589761, "market_dynamics": -0.138813, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 3.97, "low": 2.58, "close": 3.18, "volume": 4177335}, "trend_line": 8.564503, "activity_lines": {"activity_5": 3.943333, "activity_10": 6.036727, "activity_20": 7.904524, "activity_30": 8.199098}, "trend_signal": 0, "fair_value": 221.570249, "relative_strength": -68.208927, "rate_of_change": -2.548784474443488, "market_dynamics": -0.307622, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 4.05, "low": 2.9, "close": 3.03, "volume": 2877530}, "trend_line": 8.371837, "activity_lines": {"activity_5": 3.446, "activity_10": 5.059455, "activity_20": 7.390095, "activity_30": 7.842033}, "trend_signal": 0, "fair_value": 211.653774, "relative_strength": -69.07856, "rate_of_change": -2.2495876293113666, "market_dynamics": -0.466857, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.0301, "close": 2.105, "volume": 2994402}, "trend_line": 8.085503, "activity_lines": {"activity_5": 2.875667, "activity_10": 4.135818, "activity_20": 6.813619, "activity_30": 7.437721}, "trend_signal": 0, "fair_value": 202.292268, "relative_strength": -77.654228, "rate_of_change": -3.4202051473290767, "market_dynamics": -0.582615, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.36, "low": 1.7, "close": 1.73, "volume": 2073592}, "trend_line": 7.82517, "activity_lines": {"activity_5": 2.359333, "activity_10": 3.414091, "activity_20": 6.2305, "activity_30": 7.027688}, "trend_signal": 0, "fair_value": 191.726435, "relative_strength": -80.666131, "rate_of_change": -3.2197502122007657, "market_dynamics": -0.66855, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.73, "high": 1.9199, "low": 1.53, "close": 1.72, "volume": 1540006}, "trend_line": 7.600833, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.906545, "activity_20": 5.675667, "activity_30": 6.633806}, "trend_signal": 0, "fair_value": 182.122076, "relative_strength": -81.072556, "rate_of_change": -2.86686423425945, "market_dynamics": -0.763856, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 2.1, "low": 1.52, "close": 1.94, "volume": 1812412}, "trend_line": 7.321833, "activity_lines": {"activity_5": 1.934, "activity_10": 2.559727, "activity_20": 5.170214, "activity_30": 6.268591}, "trend_signal": 0, "fair_value": 171.958229, "relative_strength": -79.097068, "rate_of_change": -3.670650308985869, "market_dynamics": -0.831041, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.86, "high": 2.33, "low": 1.77, "close": 1.78, "volume": 2306426}, "trend_line": 7.0975, "activity_lines": {"activity_5": 1.825667, "activity_10": 2.280909, "activity_20": 4.675143, "activity_30": 5.911054}, "trend_signal": 0, "fair_value": 163.395922, "relative_strength": -81.530993, "rate_of_change": -3.063891241441859, "market_dynamics": -0.889496, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.7918, "low": 1.36, "close": 1.43, "volume": 2087222}, "trend_line": 6.860833, "activity_lines": {"activity_5": 1.684, "activity_10": 2.025364, "activity_20": 4.172738, "activity_30": 5.545409}, "trend_signal": 0, "fair_value": 157.275281, "relative_strength": -85.161996, "rate_of_change": -3.3345121521662517, "market_dynamics": -0.933644, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.5362, "low": 1.23, "close": 1.33, "volume": 2098689}, "trend_line": 6.637833, "activity_lines": {"activity_5": 1.554, "activity_10": 1.812727, "activity_20": 3.691476, "activity_30": 5.188581}, "trend_signal": 0, "fair_value": 149.030601, "relative_strength": -86.116866, "rate_of_change": -3.250334179537685, "market_dynamics": -0.958732, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.75, "low": 1.18, "close": 1.7, "volume": 2391166}, "trend_line": 6.4555, "activity_lines": {"activity_5": 1.574, "activity_10": 1.737909, "activity_20": 3.275214, "activity_30": 4.870011}, "trend_signal": 0, "fair_value": 141.869223, "relative_strength": -82.843257, "rate_of_change": -2.7468753733334337, "market_dynamics": -0.930349, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.0, "close": 1.12, "volume": 4060021}, "trend_line": 6.217167, "activity_lines": {"activity_5": 1.402, "activity_10": 1.578909, "activity_20": 2.846238, "activity_30": 4.525785}, "trend_signal": 0, "fair_value": 134.273838, "relative_strength": -88.39841, "rate_of_change": -3.6919371078924934, "market_dynamics": -0.858811, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.27, "low": 0.339, "close": 0.3589, "volume": 59016592}, "trend_line": 5.945797, "activity_lines": {"activity_5": 1.030967, "activity_10": 1.318982, "activity_20": 2.395014, "activity_30": 4.147832}, "trend_signal": 0, "fair_value": 128.081837, "relative_strength": -96.169635, "rate_of_change": -4.364849778041995, "market_dynamics": -0.623227, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3444, "high": 0.5, "low": 0.2579, "close": 0.4839, "volume": 18776607}, "trend_line": 5.68826, "activity_lines": {"activity_5": 0.79634, "activity_10": 1.130347, "activity_20": 2.02651, "activity_30": 3.795452}, "trend_signal": 0, "fair_value": 122.193112, "relative_strength": -94.779799, "rate_of_change": -4.331412592794543, "market_dynamics": -0.455128, "expectation": {"probability": 38.973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69b25594-beb8-441d-9c69-b2c1f9003183/", "share_image": "https://sharemaestro.com/terminal/69b25594-beb8-441d-9c69-b2c1f9003183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}