{"ticker": {"uuid": "69b2f736-7c2f-48fc-8b91-a569c49ff2a1", "symbol": "FTAL", "name": "State Street SPDR FTSE UK All Share UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTAL rose 2.48%, moving from 87.40 to 89.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.57"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.870003, "high": 90.870003, "low": 89.260002, "close": 89.57, "volume": 19986}, "trend_line": 86.461167, "activity_lines": {"activity_5": 88.791333, "activity_10": 88.848364, "activity_20": 88.525953, "activity_30": 87.824388}, "trend_signal": 1, "fair_value": 71.238302, "relative_strength": 1.462637, "rate_of_change": 0.2890154469329652, "market_dynamics": -0.777407, "expectation": {"probability": 57.1548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.369999, "high": 60.560001, "low": 59.68, "close": 59.814999, "volume": 56264}, "trend_line": 60.068, "activity_lines": {"activity_5": 60.208334, "activity_10": 60.631818, "activity_20": 60.576048, "activity_30": 60.478043}, "trend_signal": 1, "fair_value": 54.554744, "relative_strength": 1.515994, "rate_of_change": 0.1347504875501095, "market_dynamics": -0.770701, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.130001, "high": 60.639999, "low": 59.849998, "close": 60.360001, "volume": 47332}, "trend_line": 60.159667, "activity_lines": {"activity_5": 60.188667, "activity_10": 60.540728, "activity_20": 60.541667, "activity_30": 60.496882}, "trend_signal": 1, "fair_value": 54.647115, "relative_strength": 1.325672, "rate_of_change": 0.15260538056869058, "market_dynamics": -0.838287, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.119999, "high": 60.290001, "low": 58.630001, "close": 58.779999, "volume": 59292}, "trend_line": 60.17, "activity_lines": {"activity_5": 59.678333, "activity_10": 60.162546, "activity_20": 60.358571, "activity_30": 60.407871}, "trend_signal": 0, "fair_value": 54.735929, "relative_strength": 1.029035, "rate_of_change": 0.01717595943475354, "market_dynamics": -0.856443, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.799999, "high": 59.459999, "low": 58.279999, "close": 59.395, "volume": 36812}, "trend_line": 60.189167, "activity_lines": {"activity_5": 59.530333, "activity_10": 59.946546, "activity_20": 60.248976, "activity_30": 60.357871}, "trend_signal": 0, "fair_value": 54.829247, "relative_strength": 1.093851, "rate_of_change": 0.031854744889473055, "market_dynamics": -0.862528, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.439999, "high": 59.650002, "low": 57.119999, "close": 57.389999, "volume": 37004}, "trend_line": 60.165, "activity_lines": {"activity_5": 58.760333, "activity_10": 59.410273, "activity_20": 59.959071, "activity_30": 60.177279}, "trend_signal": 0, "fair_value": 54.911282, "relative_strength": 1.330949, "rate_of_change": -0.04015174358535066, "market_dynamics": -0.97035, "expectation": {"probability": 66.3983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.400002, "high": 59.139999, "low": 47.740002, "close": 58.889999, "volume": 61783}, "trend_line": 60.227333, "activity_lines": {"activity_5": 58.674333, "activity_10": 59.223909, "activity_20": 59.83619, "activity_30": 60.095021}, "trend_signal": 0, "fair_value": 54.995577, "relative_strength": 1.446757, "rate_of_change": 0.10360342391756405, "market_dynamics": -1.016492, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.59, "high": 61.169998, "low": 58.290001, "close": 60.98, "volume": 782994}, "trend_line": 60.325167, "activity_lines": {"activity_5": 59.346666, "activity_10": 59.458272, "activity_20": 59.924405, "activity_30": 60.143581}, "trend_signal": 0, "fair_value": 55.099968, "relative_strength": 1.861, "rate_of_change": 0.1624411959267711, "market_dynamics": -0.849665, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.939999, "high": 61.540001, "low": 60.700001, "close": 61.200001, "volume": 432268}, "trend_line": 60.428833, "activity_lines": {"activity_5": 60.051, "activity_10": 59.731182, "activity_20": 60.039, "activity_30": 60.200021}, "trend_signal": 0, "fair_value": 55.215577, "relative_strength": 1.774843, "rate_of_change": 0.1718453593340188, "market_dynamics": -0.605615, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.110001, "high": 61.420422, "low": 59.34, "close": 60.32, "volume": 141362}, "trend_line": 60.442833, "activity_lines": {"activity_5": 60.300667, "activity_10": 59.843, "activity_20": 60.066452, "activity_30": 60.193}, "trend_signal": 0, "fair_value": 55.318029, "relative_strength": 1.979687, "rate_of_change": 0.023167748415732103, "market_dynamics": -0.345102, "expectation": {"probability": 67.5318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.029999, "high": 60.919998, "low": 59.650002, "close": 60.150002, "volume": 56784}, "trend_line": 60.412833, "activity_lines": {"activity_5": 60.432001, "activity_10": 59.919728, "activity_20": 60.064143, "activity_30": 60.174108}, "trend_signal": 0, "fair_value": 55.415401, "relative_strength": 2.186553, "rate_of_change": -0.049633676171335545, "market_dynamics": -0.187591, "expectation": {"probability": 66.5256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.169998, "high": 60.299999, "low": 57.75, "close": 58.105, "volume": 44954}, "trend_line": 60.333, "activity_lines": {"activity_5": 59.697667, "activity_10": 59.624637, "activity_20": 59.856214, "activity_30": 60.025215}, "trend_signal": 0, "fair_value": 55.503462, "relative_strength": 2.210627, "rate_of_change": -0.13214576446034357, "market_dynamics": -0.457287, "expectation": {"probability": 66.2105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.110001, "high": 59.09, "low": 57.950001, "close": 58.68, "volume": 37894}, "trend_line": 60.264667, "activity_lines": {"activity_5": 59.207334, "activity_10": 59.465182, "activity_20": 59.710595, "activity_30": 59.91857}, "trend_signal": 0, "fair_value": 55.595449, "relative_strength": 2.087673, "rate_of_change": -0.1132597417665217, "market_dynamics": -0.737334, "expectation": {"probability": 61.5036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.889999, "high": 60.0, "low": 58.889999, "close": 59.700001, "volume": 38780}, "trend_line": 60.190833, "activity_lines": {"activity_5": 59.210334, "activity_10": 59.521728, "activity_20": 59.670167, "activity_30": 59.88214}, "trend_signal": 0, "fair_value": 55.702019, "relative_strength": 2.0504, "rate_of_change": -0.12251623326816866, "market_dynamics": -0.737126, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.900002, "high": 60.150002, "low": 59.009998, "close": 59.834999, "volume": 26627}, "trend_line": 60.131, "activity_lines": {"activity_5": 59.358333, "activity_10": 59.586091, "activity_20": 59.651405, "activity_30": 59.859183}, "trend_signal": 0, "fair_value": 55.799455, "relative_strength": 2.037991, "rate_of_change": -0.09940550249569993, "market_dynamics": -0.699102, "expectation": {"probability": 63.0032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.0, "high": 61.959999, "low": 59.757, "close": 61.630001, "volume": 244754}, "trend_line": 60.103167, "activity_lines": {"activity_5": 60.137, "activity_10": 59.968819, "activity_20": 59.813095, "activity_30": 59.955893}, "trend_signal": 0, "fair_value": 55.909615, "relative_strength": 1.863932, "rate_of_change": -0.04628727278774859, "market_dynamics": -0.18807, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.630001, "high": 61.830002, "low": 61.0, "close": 61.34, "volume": 300539}, "trend_line": 60.1005, "activity_lines": {"activity_5": 60.720334, "activity_10": 60.221728, "activity_20": 59.947191, "activity_30": 60.035688}, "trend_signal": 0, "fair_value": 56.025625, "relative_strength": 1.691382, "rate_of_change": -0.004437370163875753, "market_dynamics": 0.287543, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.07, "high": 61.3335, "low": 60.110001, "close": 60.799999, "volume": 61006}, "trend_line": 60.0565, "activity_lines": {"activity_5": 60.908, "activity_10": 60.331909, "activity_20": 60.028857, "activity_30": 60.080817}, "trend_signal": 0, "fair_value": 56.134599, "relative_strength": 1.735614, "rate_of_change": -0.07321070540178024, "market_dynamics": 0.538083, "expectation": {"probability": 60.6276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.790001, "high": 61.18, "low": 58.84, "close": 59.744999, "volume": 57105}, "trend_line": 60.031333, "activity_lines": {"activity_5": 60.602666, "activity_10": 60.253545, "activity_20": 60.010524, "activity_30": 60.06072}, "trend_signal": 0, "fair_value": 56.22976, "relative_strength": 1.421722, "rate_of_change": -0.04190553895082676, "market_dynamics": 0.626456, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.509998, "high": 61.021, "low": 59.509998, "close": 60.279999, "volume": 46134}, "trend_line": 60.125, "activity_lines": {"activity_5": 60.472666, "activity_10": 60.298909, "activity_20": 60.049786, "activity_30": 60.076763}, "trend_signal": 0, "fair_value": 56.332644, "relative_strength": 0.867365, "rate_of_change": 0.15603018510350836, "market_dynamics": 0.512101, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.259998, "high": 60.93, "low": 58.610001, "close": 58.68, "volume": 39468}, "trend_line": 60.152, "activity_lines": {"activity_5": 59.779666, "activity_10": 60.054091, "activity_20": 59.935762, "activity_30": 59.983538}, "trend_signal": 0, "fair_value": 56.426554, "relative_strength": 0.761952, "rate_of_change": 0.0449064449064466, "market_dynamics": 0.177618, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.490002, "high": 58.759998, "low": 57.759998, "close": 57.869999, "volume": 60060}, "trend_line": 60.091333, "activity_lines": {"activity_5": 59.013333, "activity_10": 59.688727, "activity_20": 59.751595, "activity_30": 59.836312}, "trend_signal": 0, "fair_value": 56.528494, "relative_strength": 0.838757, "rate_of_change": -0.10085616438356537, "market_dynamics": -0.243245, "expectation": {"probability": 65.88, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.009998, "high": 59.689999, "low": 57.889999, "close": 59.189999, "volume": 40096}, "trend_line": 60.052, "activity_lines": {"activity_5": 58.918333, "activity_10": 59.567636, "activity_20": 59.702404, "activity_30": 59.778161}, "trend_signal": 0, "fair_value": 56.624231, "relative_strength": 1.328396, "rate_of_change": -0.0654553627558889, "market_dynamics": -0.470354, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.540001, "high": 59.540001, "low": 58.459999, "close": 58.785, "volume": 62131}, "trend_line": 59.959833, "activity_lines": {"activity_5": 58.795666, "activity_10": 59.363636, "activity_20": 59.620214, "activity_30": 59.696419}, "trend_signal": 0, "fair_value": 56.697308, "relative_strength": 1.380068, "rate_of_change": -0.15347865183507015, "market_dynamics": -0.764132, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.970001, "high": 60.382198, "low": 58.790001, "close": 60.080002, "volume": 150172}, "trend_line": 59.9015, "activity_lines": {"activity_5": 59.168667, "activity_10": 59.411727, "activity_20": 59.661333, "activity_30": 59.704172}, "trend_signal": 0, "fair_value": 56.775705, "relative_strength": 1.578328, "rate_of_change": -0.09728679531179586, "market_dynamics": -0.612506, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.98, "high": 60.220001, "low": 59.490002, "close": 59.98, "volume": 42081}, "trend_line": 59.846333, "activity_lines": {"activity_5": 59.521667, "activity_10": 59.437182, "activity_20": 59.689667, "activity_30": 59.709237}, "trend_signal": 0, "fair_value": 56.852981, "relative_strength": 1.577693, "rate_of_change": -0.09209619124729314, "market_dynamics": -0.325441, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.619999, "high": 60.360001, "low": 47.740002, "close": 60.305, "volume": 31756}, "trend_line": 59.818833, "activity_lines": {"activity_5": 59.896334, "activity_10": 59.551727, "activity_20": 59.736619, "activity_30": 59.738828}, "trend_signal": 0, "fair_value": 56.921763, "relative_strength": 1.513574, "rate_of_change": -0.0459510192546023, "market_dynamics": -0.103236, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.189999, "high": 60.799999, "low": 59.790001, "close": 60.68, "volume": 36780}, "trend_line": 59.8115, "activity_lines": {"activity_5": 60.233667, "activity_10": 59.753273, "activity_20": 59.812548, "activity_30": 59.794387}, "trend_signal": 0, "fair_value": 56.995, "relative_strength": 1.741122, "rate_of_change": -0.01225868114143182, "market_dynamics": 0.128593, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.419998, "high": 62.009998, "low": 60.130001, "close": 61.18, "volume": 188388}, "trend_line": 59.812833, "activity_lines": {"activity_5": 60.638333, "activity_10": 60.047909, "activity_20": 59.937524, "activity_30": 59.882677}, "trend_signal": 1, "fair_value": 57.069872, "relative_strength": 2.208684, "rate_of_change": 0.002228668399881905, "market_dynamics": 0.320341, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.84, "high": 62.610001, "low": 60.810001, "close": 62.369999, "volume": 218480}, "trend_line": 59.888833, "activity_lines": {"activity_5": 61.28, "activity_10": 60.532818, "activity_20": 60.175928, "activity_30": 60.047656}, "trend_signal": 1, "fair_value": 57.151923, "relative_strength": 2.473816, "rate_of_change": 0.12706303344635175, "market_dynamics": 0.621805, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.990002, "high": 62.990002, "low": 62.420502, "close": 62.689999, "volume": 8078}, "trend_line": 59.9735, "activity_lines": {"activity_5": 61.875666, "activity_10": 61.037909, "activity_20": 60.435047, "activity_30": 60.228376}, "trend_signal": 1, "fair_value": 57.237724, "relative_strength": 2.446573, "rate_of_change": 0.14137360131896903, "market_dynamics": 0.842023, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 61.740002, "close": 62.110001, "volume": 24659}, "trend_line": 60.05, "activity_lines": {"activity_5": 62.097333, "activity_10": 61.364636, "activity_20": 60.626833, "activity_30": 60.366215}, "trend_signal": 1, "fair_value": 57.303205, "relative_strength": 2.000526, "rate_of_change": 0.12755633738233685, "market_dynamics": 1.013681, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.110001, "high": 62.27, "low": 61.220001, "close": 61.549999, "volume": 40208}, "trend_line": 60.089667, "activity_lines": {"activity_5": 62.012, "activity_10": 61.512454, "activity_20": 60.746214, "activity_30": 60.462989}, "trend_signal": 1, "fair_value": 57.370929, "relative_strength": 1.866996, "rate_of_change": 0.06605661948376595, "market_dynamics": 0.997747, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.439999, "high": 61.82, "low": 59.860001, "close": 60.240002, "volume": 44177}, "trend_line": 60.138333, "activity_lines": {"activity_5": 61.432, "activity_10": 61.379182, "activity_20": 60.727167, "activity_30": 60.472688}, "trend_signal": 1, "fair_value": 57.43125, "relative_strength": 1.805797, "rate_of_change": 0.08098896603970916, "market_dynamics": 0.699918, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.389999, "high": 61.75, "low": 60.310001, "close": 61.724998, "volume": 34250}, "trend_line": 60.216, "activity_lines": {"activity_5": 61.409666, "activity_10": 61.489454, "activity_20": 60.846976, "activity_30": 60.575054}, "trend_signal": 1, "fair_value": 57.514904, "relative_strength": 1.883951, "rate_of_change": 0.1291472445702779, "market_dynamics": 0.650935, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.459999, "high": 62.080002, "low": 61.339901, "close": 61.41, "volume": 28407}, "trend_line": 60.35, "activity_lines": {"activity_5": 61.325333, "activity_10": 61.512545, "activity_20": 60.927786, "activity_30": 60.652086}, "trend_signal": 1, "fair_value": 57.58907, "relative_strength": 1.568705, "rate_of_change": 0.22253221735087075, "market_dynamics": 0.599504, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.380001, "high": 61.900002, "low": 60.93, "close": 60.965, "volume": 34681}, "trend_line": 60.419167, "activity_lines": {"activity_5": 61.178, "activity_10": 61.428727, "activity_20": 60.967262, "activity_30": 60.691763}, "trend_signal": 1, "fair_value": 57.657372, "relative_strength": 1.346942, "rate_of_change": 0.11460977630488847, "market_dynamics": 0.451777, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.0, "high": 62.130001, "low": 60.299999, "close": 62.07, "volume": 51187}, "trend_line": 60.4555, "activity_lines": {"activity_5": 61.475333, "activity_10": 61.533818, "activity_20": 61.113762, "activity_30": 60.798269}, "trend_signal": 1, "fair_value": 57.731026, "relative_strength": 1.262634, "rate_of_change": 0.060134890638262294, "market_dynamics": 0.640539, "expectation": {"probability": 55.5232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.919998, "high": 62.650002, "low": 61.560001, "close": 62.32, "volume": 60017}, "trend_line": 60.492833, "activity_lines": {"activity_5": 61.821333, "activity_10": 61.659091, "activity_20": 61.278024, "activity_30": 60.918559}, "trend_signal": 1, "fair_value": 57.811827, "relative_strength": 1.670111, "rate_of_change": 0.0617528595413101, "market_dynamics": 0.641347, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.110001, "high": 62.470001, "low": 61.585201, "close": 62.130001, "volume": 71325}, "trend_line": 60.553167, "activity_lines": {"activity_5": 61.965334, "activity_10": 61.729091, "activity_20": 61.411929, "activity_30": 61.024183}, "trend_signal": 1, "fair_value": 57.884583, "relative_strength": 1.607692, "rate_of_change": 0.09973743501152368, "market_dynamics": 0.64097, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.040001, "high": 62.860001, "low": 61.619999, "close": 62.32, "volume": 38996}, "trend_line": 60.6255, "activity_lines": {"activity_5": 62.145667, "activity_10": 61.838, "activity_20": 61.555119, "activity_30": 61.138172}, "trend_signal": 1, "fair_value": 57.950801, "relative_strength": 2.140834, "rate_of_change": 0.11945370256191624, "market_dynamics": 0.70468, "expectation": {"probability": 55.5232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.880001, "high": 63.43, "low": 61.880001, "close": 62.59, "volume": 45842}, "trend_line": 60.775, "activity_lines": {"activity_5": 62.355334, "activity_10": 62.002727, "activity_20": 61.70669, "activity_30": 61.264914}, "trend_signal": 1, "fair_value": 58.020865, "relative_strength": 1.619577, "rate_of_change": 0.24659590436366904, "market_dynamics": 0.617918, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.75, "high": 64.459999, "low": 62.549999, "close": 64.305, "volume": 61761}, "trend_line": 60.9625, "activity_lines": {"activity_5": 63.028333, "activity_10": 62.470546, "activity_20": 61.999119, "activity_30": 61.492656}, "trend_signal": 1, "fair_value": 58.100705, "relative_strength": 1.653061, "rate_of_change": 0.30851501439736734, "market_dynamics": 0.804043, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.230003, "high": 64.639999, "low": 63.91, "close": 64.584999, "volume": 139034}, "trend_line": 61.125333, "activity_lines": {"activity_5": 63.645666, "activity_10": 62.939182, "activity_20": 62.293857, "activity_30": 61.726365}, "trend_signal": 1, "fair_value": 58.182211, "relative_strength": 1.743524, "rate_of_change": 0.26710354726266, "market_dynamics": 1.023579, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.220001, "high": 65.040001, "low": 63.959999, "close": 64.230003, "volume": 24211}, "trend_line": 61.271833, "activity_lines": {"activity_5": 63.993667, "activity_10": 63.264273, "activity_20": 62.527167, "activity_30": 61.926667}, "trend_signal": 1, "fair_value": 58.25157, "relative_strength": 1.63525, "rate_of_change": 0.2396714959409762, "market_dynamics": 1.121887, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.370003, "high": 65.280899, "low": 64.105301, "close": 64.845001, "volume": 55465}, "trend_line": 61.379, "activity_lines": {"activity_5": 64.406668, "activity_10": 63.655637, "activity_20": 62.799286, "activity_30": 62.157194}, "trend_signal": 1, "fair_value": 58.319808, "relative_strength": 1.454182, "rate_of_change": 0.1749041847662643, "market_dynamics": 1.353008, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.879997, "high": 65.010002, "low": 63.349998, "close": 64.084999, "volume": 31602}, "trend_line": 61.4705, "activity_lines": {"activity_5": 64.398, "activity_10": 63.846364, "activity_20": 62.975857, "activity_30": 62.331774}, "trend_signal": 1, "fair_value": 58.388045, "relative_strength": 1.457039, "rate_of_change": 0.14907378745173996, "market_dynamics": 1.211457, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.550003, "high": 66.114311, "low": 64.550003, "close": 66.019997, "volume": 20069}, "trend_line": 61.6445, "activity_lines": {"activity_5": 64.934666, "activity_10": 64.332182, "activity_20": 63.318714, "activity_30": 62.62529}, "trend_signal": 1, "fair_value": 58.466635, "relative_strength": 1.320489, "rate_of_change": 0.2830626072668996, "market_dynamics": 1.177284, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.169998, "high": 66.978996, "low": 54.6595, "close": 66.709999, "volume": 24060}, "trend_line": 61.876667, "activity_lines": {"activity_5": 65.586999, "activity_10": 64.871636, "activity_20": 63.701857, "activity_30": 62.952097}, "trend_signal": 1, "fair_value": 58.54234, "relative_strength": 1.396698, "rate_of_change": 0.3766224075140473, "market_dynamics": 1.318218, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.269997, "high": 68.669998, "low": 67.269997, "close": 68.519997, "volume": 87797}, "trend_line": 62.151333, "activity_lines": {"activity_5": 66.700998, "activity_10": 65.660363, "activity_20": 64.231047, "activity_30": 63.380699}, "trend_signal": 1, "fair_value": 58.63407, "relative_strength": 1.361416, "rate_of_change": 0.44389268736792725, "market_dynamics": 1.412422, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.690002, "high": 69.18, "low": 68.209999, "close": 68.75, "volume": 64079}, "trend_line": 62.487, "activity_lines": {"activity_5": 67.605665, "activity_10": 66.374726, "activity_20": 64.752857, "activity_30": 63.806419}, "trend_signal": 1, "fair_value": 58.72734, "relative_strength": 1.79565, "rate_of_change": 0.540080129898422, "market_dynamics": 1.580306, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.110001, "high": 69.279999, "low": 67.209999, "close": 68.014999, "volume": 56794}, "trend_line": 62.825166, "activity_lines": {"activity_5": 68.004999, "activity_10": 66.838544, "activity_20": 65.175809, "activity_30": 64.163064}, "trend_signal": 1, "fair_value": 58.814006, "relative_strength": 1.877828, "rate_of_change": 0.5411781650583338, "market_dynamics": 1.609952, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.010002, "high": 68.089996, "low": 66.779999, "close": 67.639999, "volume": 76836}, "trend_line": 63.106833, "activity_lines": {"activity_5": 68.017332, "activity_10": 67.135544, "activity_20": 65.534928, "activity_30": 64.473699}, "trend_signal": 1, "fair_value": 58.89609, "relative_strength": 1.767734, "rate_of_change": 0.44833466894460533, "market_dynamics": 1.606551, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.82, "high": 68.57, "low": 67.18, "close": 67.514999, "volume": 27067}, "trend_line": 63.397833, "activity_lines": {"activity_5": 67.879999, "activity_10": 67.349181, "activity_20": 65.853142, "activity_30": 64.758096}, "trend_signal": 1, "fair_value": 58.975096, "relative_strength": 1.881271, "rate_of_change": 0.4611228074145264, "market_dynamics": 1.395884, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.0, "high": 67.529999, "low": 66.360001, "close": 66.625, "volume": 26753}, "trend_line": 63.616, "activity_lines": {"activity_5": 67.392333, "activity_10": 67.347726, "activity_20": 66.051952, "activity_30": 64.966301}, "trend_signal": 1, "fair_value": 59.054679, "relative_strength": 1.685628, "rate_of_change": 0.3441237494663281, "market_dynamics": 1.066875, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.830002, "high": 67.709999, "low": 66.43, "close": 67.43, "volume": 57214}, "trend_line": 63.864333, "activity_lines": {"activity_5": 67.299333, "activity_10": 67.44909, "activity_20": 66.304095, "activity_30": 65.212365}, "trend_signal": 1, "fair_value": 59.133141, "relative_strength": 1.704926, "rate_of_change": 0.390362487424551, "market_dynamics": 0.827097, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.589996, "high": 67.949997, "low": 66.878304, "close": 66.940002, "volume": 57990}, "trend_line": 64.0855, "activity_lines": {"activity_5": 67.131, "activity_10": 67.414363, "activity_20": 66.480904, "activity_30": 65.410795}, "trend_signal": 1, "fair_value": 59.208526, "relative_strength": 1.799917, "rate_of_change": 0.3463075391392471, "market_dynamics": 0.466787, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.169998, "high": 68.010002, "low": 66.419998, "close": 67.389999, "volume": 71205}, "trend_line": 64.309166, "activity_lines": {"activity_5": 67.184333, "activity_10": 67.409545, "activity_20": 66.672119, "activity_30": 65.623989}, "trend_signal": 1, "fair_value": 59.286602, "relative_strength": 1.912594, "rate_of_change": 0.3490118669589979, "market_dynamics": 0.269065, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.239998, "high": 68.145866, "low": 66.559998, "close": 67.970001, "volume": 33399}, "trend_line": 64.5355, "activity_lines": {"activity_5": 67.447667, "activity_10": 67.485273, "activity_20": 66.893238, "activity_30": 65.860172}, "trend_signal": 1, "fair_value": 59.37375, "relative_strength": 2.102734, "rate_of_change": 0.35194671938366334, "market_dynamics": 0.139784, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.940002, "high": 68.099998, "low": 67.019997, "close": 67.095001, "volume": 29999}, "trend_line": 64.693, "activity_lines": {"activity_5": 67.389001, "activity_10": 67.379, "activity_20": 67.004119, "activity_30": 66.025301}, "trend_signal": 1, "fair_value": 59.452628, "relative_strength": 1.923981, "rate_of_change": 0.24405172347002638, "market_dynamics": -0.164908, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.300003, "high": 68.230003, "low": 66.370003, "close": 68.199997, "volume": 48726}, "trend_line": 64.876666, "activity_lines": {"activity_5": 67.667333, "activity_10": 67.499545, "activity_20": 67.196595, "activity_30": 66.251559}, "trend_signal": 1, "fair_value": 59.538461, "relative_strength": 1.909805, "rate_of_change": 0.28390397724638267, "market_dynamics": -0.1907, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.57, "high": 69.489998, "low": 67.252739, "close": 67.339996, "volume": 132829}, "trend_line": 65.051, "activity_lines": {"activity_5": 67.607665, "activity_10": 67.473726, "activity_20": 67.279166, "activity_30": 66.410483}, "trend_signal": 1, "fair_value": 59.613461, "relative_strength": 1.927127, "rate_of_change": 0.26871602804003797, "market_dynamics": -0.280858, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.279999, "high": 67.663597, "low": 65.139999, "close": 67.370003, "volume": 38712}, "trend_line": 65.245, "activity_lines": {"activity_5": 67.531333, "activity_10": 67.465636, "activity_20": 67.341976, "activity_30": 66.560096}, "trend_signal": 1, "fair_value": 59.682211, "relative_strength": 1.993364, "rate_of_change": 0.2982275445419788, "market_dynamics": -0.43008, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.75, "high": 69.099998, "low": 67.579002, "close": 68.830002, "volume": 66448}, "trend_line": 65.531333, "activity_lines": {"activity_5": 67.943, "activity_10": 67.727909, "activity_20": 67.529238, "activity_30": 66.791387}, "trend_signal": 1, "fair_value": 59.764968, "relative_strength": 2.33879, "rate_of_change": 0.4388581500498108, "market_dynamics": -0.325607, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.32, "high": 69.2155, "low": 68.32, "close": 69.050003, "volume": 14542}, "trend_line": 65.7755, "activity_lines": {"activity_5": 68.370668, "activity_10": 68.006273, "activity_20": 67.717238, "activity_30": 67.018398}, "trend_signal": 1, "fair_value": 59.846346, "relative_strength": 2.391834, "rate_of_change": 0.3725958084814027, "market_dynamics": -0.39716, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.279999, "high": 69.720001, "low": 68.970001, "close": 69.370003, "volume": 48623}, "trend_line": 66.040833, "activity_lines": {"activity_5": 68.774669, "activity_10": 68.298728, "activity_20": 67.912762, "activity_30": 67.250301}, "trend_signal": 1, "fair_value": 59.928782, "relative_strength": 2.198262, "rate_of_change": 0.4033918404269257, "market_dynamics": -0.303799, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.389999, "high": 69.75, "low": 67.160004, "close": 67.785004, "volume": 75295}, "trend_line": 66.268167, "activity_lines": {"activity_5": 68.572337, "activity_10": 68.267729, "activity_20": 67.935787, "activity_30": 67.362828}, "trend_signal": 1, "fair_value": 60.006058, "relative_strength": 2.175727, "rate_of_change": 0.34423248416627183, "market_dynamics": -0.203489, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.279999, "high": 68.93, "low": 67.859489, "close": 68.775002, "volume": 64332}, "trend_line": 66.491667, "activity_lines": {"activity_5": 68.670336, "activity_10": 68.401366, "activity_20": 68.035477, "activity_30": 67.52456}, "trend_signal": 1, "fair_value": 60.092308, "relative_strength": 2.442197, "rate_of_change": 0.3372660058637224, "market_dynamics": -0.141191, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.75, "high": 70.599998, "low": 68.510002, "close": 68.519997, "volume": 49596}, "trend_line": 66.698333, "activity_lines": {"activity_5": 68.589668, "activity_10": 68.463456, "activity_20": 68.097763, "activity_30": 67.65542}, "trend_signal": 1, "fair_value": 60.175, "relative_strength": 2.513592, "rate_of_change": 0.31081488752567815, "market_dynamics": -0.07943, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.879997, "high": 69.370369, "low": 68.029999, "close": 69.290001, "volume": 70920}, "trend_line": 66.937, "activity_lines": {"activity_5": 68.786334, "activity_10": 68.655547, "activity_20": 68.224763, "activity_30": 67.822624}, "trend_signal": 1, "fair_value": 60.265417, "relative_strength": 2.45289, "rate_of_change": 0.35783053228630524, "market_dynamics": -0.050924, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.599998, "high": 69.610001, "low": 68.527603, "close": 68.980003, "volume": 29157}, "trend_line": 67.159, "activity_lines": {"activity_5": 68.863668, "activity_10": 68.751365, "activity_20": 68.318572, "activity_30": 67.954431}, "trend_signal": 1, "fair_value": 60.351955, "relative_strength": 2.402804, "rate_of_change": 0.3316551384137449, "market_dynamics": -0.029858, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.459999, "high": 69.459999, "low": 68.089996, "close": 68.629997, "volume": 26992}, "trend_line": 67.360333, "activity_lines": {"activity_5": 68.850333, "activity_10": 68.769364, "activity_20": 68.377953, "activity_30": 68.049334}, "trend_signal": 1, "fair_value": 60.428974, "relative_strength": 2.122777, "rate_of_change": 0.2997855834660896, "market_dynamics": -0.237282, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.489998, "high": 69.82, "low": 68.370003, "close": 69.599998, "volume": 79129}, "trend_line": 67.536833, "activity_lines": {"activity_5": 69.103999, "activity_10": 68.940273, "activity_20": 68.526786, "activity_30": 68.193828}, "trend_signal": 1, "fair_value": 60.513397, "relative_strength": 2.173658, "rate_of_change": 0.26202364528097616, "market_dynamics": -0.1855, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.059998, "high": 70.059998, "low": 68.559998, "close": 68.559998, "volume": 55368}, "trend_line": 67.669333, "activity_lines": {"activity_5": 68.955999, "activity_10": 68.881545, "activity_20": 68.567238, "activity_30": 68.259839}, "trend_signal": 1, "fair_value": 60.588974, "relative_strength": 1.8929, "rate_of_change": 0.1961892409139072, "market_dynamics": -0.439052, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.220001, "high": 69.43, "low": 67.129997, "close": 68.010002, "volume": 42493}, "trend_line": 67.795333, "activity_lines": {"activity_5": 68.622, "activity_10": 68.727727, "activity_20": 68.550334, "activity_30": 68.281817}, "trend_signal": 1, "fair_value": 60.657051, "relative_strength": 1.879467, "rate_of_change": 0.18619955955529335, "market_dynamics": -0.660594, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.050003, "high": 69.029999, "low": 67.269997, "close": 67.279999, "volume": 41977}, "trend_line": 67.8765, "activity_lines": {"activity_5": 68.129999, "activity_10": 68.460091, "activity_20": 68.45731, "activity_30": 68.24857}, "trend_signal": 1, "fair_value": 60.719038, "relative_strength": 2.010718, "rate_of_change": 0.11972358038272862, "market_dynamics": -0.762199, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.75, "high": 67.959999, "low": 66.748497, "close": 67.360001, "volume": 24785}, "trend_line": 67.985667, "activity_lines": {"activity_5": 67.778, "activity_10": 68.245, "activity_20": 68.372619, "activity_30": 68.215248}, "trend_signal": 0, "fair_value": 60.785449, "relative_strength": 2.159912, "rate_of_change": 0.16083180482201287, "market_dynamics": -1.10039, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.5, "high": 68.879997, "low": 67.18737, "close": 68.794998, "volume": 38343}, "trend_line": 68.078167, "activity_lines": {"activity_5": 67.989, "activity_10": 68.298545, "activity_20": 68.422595, "activity_30": 68.267462}, "trend_signal": 0, "fair_value": 60.872019, "relative_strength": 1.75378, "rate_of_change": 0.13605809000886454, "market_dynamics": -1.167884, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.029999, "high": 69.239998, "low": 68.613113, "close": 69.065002, "volume": 25895}, "trend_line": 68.156667, "activity_lines": {"activity_5": 68.343667, "activity_10": 68.400818, "activity_20": 68.491595, "activity_30": 68.331129}, "trend_signal": 1, "fair_value": 60.956538, "relative_strength": 1.764889, "rate_of_change": 0.11530862750756105, "market_dynamics": -1.130927, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.019997, "high": 69.889999, "low": 68.9655, "close": 69.400002, "volume": 32903}, "trend_line": 68.186, "activity_lines": {"activity_5": 68.776334, "activity_10": 68.554091, "activity_20": 68.587286, "activity_30": 68.411344}, "trend_signal": 1, "fair_value": 61.035865, "relative_strength": 1.919646, "rate_of_change": 0.04303760921878452, "market_dynamics": -1.036823, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.550003, "high": 69.860001, "low": 68.730003, "close": 69.260002, "volume": 62314}, "trend_line": 68.203, "activity_lines": {"activity_5": 69.069668, "activity_10": 68.67991, "activity_20": 68.658667, "activity_30": 68.480635}, "trend_signal": 1, "fair_value": 61.115929, "relative_strength": 1.751477, "rate_of_change": 0.02493180418267079, "market_dynamics": -0.656242, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.25, "high": 70.220001, "low": 66.949997, "close": 67.510002, "volume": 51670}, "trend_line": 68.186167, "activity_lines": {"activity_5": 68.647668, "activity_10": 68.482456, "activity_20": 68.558334, "activity_30": 68.435925}, "trend_signal": 1, "fair_value": 61.179263, "relative_strength": 1.767539, "rate_of_change": -0.024680732519105353, "market_dynamics": -0.703048, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.839996, "high": 68.379997, "low": 67.400002, "close": 68.055, "volume": 18303}, "trend_line": 68.2, "activity_lines": {"activity_5": 68.397335, "activity_10": 68.404456, "activity_20": 68.509096, "activity_30": 68.427463}, "trend_signal": 1, "fair_value": 61.24516, "relative_strength": 1.710223, "rate_of_change": 0.02028710603428598, "market_dynamics": -0.766005, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.080002, "high": 69.040001, "low": 67.669998, "close": 68.599998, "volume": 92826}, "trend_line": 68.236167, "activity_lines": {"activity_5": 68.378, "activity_10": 68.453637, "activity_20": 68.5085, "activity_30": 68.453269}, "trend_signal": 1, "fair_value": 61.310577, "relative_strength": 1.536861, "rate_of_change": 0.053030791788844345, "market_dynamics": -0.716882, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.449997, "high": 69.160004, "low": 68.110001, "close": 68.364998, "volume": 29009}, "trend_line": 68.294167, "activity_lines": {"activity_5": 68.311333, "activity_10": 68.459364, "activity_20": 68.486619, "activity_30": 68.461581}, "trend_signal": 1, "fair_value": 61.372917, "relative_strength": 0.837504, "rate_of_change": 0.08499891267340227, "market_dynamics": -1.054859, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.470001, "high": 70.730003, "low": 67.839996, "close": 70.669998, "volume": 26291}, "trend_line": 68.402167, "activity_lines": {"activity_5": 69.081999, "activity_10": 68.877727, "activity_20": 68.687524, "activity_30": 68.61486}, "trend_signal": 1, "fair_value": 61.452853, "relative_strength": 1.03551, "rate_of_change": 0.1581394206038183, "market_dynamics": -0.640675, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.709999, "high": 71.260002, "low": 70.470253, "close": 70.540001, "volume": 23172}, "trend_line": 68.522167, "activity_lines": {"activity_5": 69.715332, "activity_10": 69.210818, "activity_20": 68.869857, "activity_30": 68.752785}, "trend_signal": 1, "fair_value": 61.534391, "relative_strength": 0.832852, "rate_of_change": 0.17543303854684944, "market_dynamics": -0.204698, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.230003, "high": 72.279999, "low": 70.080002, "close": 72.059998, "volume": 31531}, "trend_line": 68.677834, "activity_lines": {"activity_5": 70.653332, "activity_10": 69.762454, "activity_20": 69.183833, "activity_30": 68.981032}, "trend_signal": 1, "fair_value": 61.624583, "relative_strength": 0.910325, "rate_of_change": 0.22717757889940668, "market_dynamics": 0.262742, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.379997, "high": 72.959999, "low": 70.074997, "close": 72.18, "volume": 42049}, "trend_line": 68.818167, "activity_lines": {"activity_5": 71.364333, "activity_10": 70.276545, "activity_20": 69.493595, "activity_30": 69.206978}, "trend_signal": 1, "fair_value": 61.708622, "relative_strength": 0.712789, "rate_of_change": 0.20433521534764515, "market_dynamics": 0.880852, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.639999, "high": 73.610001, "low": 72.230003, "close": 72.559998, "volume": 28455}, "trend_line": 69.000333, "activity_lines": {"activity_5": 71.963332, "activity_10": 70.80309, "activity_20": 69.822119, "activity_30": 69.448387}, "trend_signal": 1, "fair_value": 61.801859, "relative_strength": 0.810718, "rate_of_change": 0.26470626571613737, "market_dynamics": 1.061336, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.120003, "high": 73.220001, "low": 71.809998, "close": 72.050003, "volume": 43479}, "trend_line": 69.128667, "activity_lines": {"activity_5": 72.112667, "activity_10": 71.179454, "activity_20": 70.0865, "activity_30": 69.64514}, "trend_signal": 1, "fair_value": 61.894038, "relative_strength": 0.89221, "rate_of_change": 0.18599040674194323, "market_dynamics": 1.24309, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.0, "high": 73.027496, "low": 71.694397, "close": 72.989998, "volume": 32128}, "trend_line": 69.317, "activity_lines": {"activity_5": 72.483333, "activity_10": 71.675999, "activity_20": 70.425785, "activity_30": 69.894258}, "trend_signal": 1, "fair_value": 62.017308, "relative_strength": 0.418384, "rate_of_change": 0.27243835035904873, "market_dynamics": 1.207748, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.419998, "high": 74.440002, "low": 70.502472, "close": 71.915001, "volume": 167354}, "trend_line": 69.4685, "activity_lines": {"activity_5": 72.332333, "activity_10": 71.877454, "activity_20": 70.641928, "activity_30": 70.061871}, "trend_signal": 1, "fair_value": 62.123173, "relative_strength": 0.384072, "rate_of_change": 0.21856110333686235, "market_dynamics": 1.144362, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.93, "high": 72.650002, "low": 70.360001, "close": 71.584999, "volume": 29281}, "trend_line": 69.560334, "activity_lines": {"activity_5": 72.081, "activity_10": 71.948727, "activity_20": 70.815619, "activity_30": 70.198419}, "trend_signal": 1, "fair_value": 62.213077, "relative_strength": 0.429285, "rate_of_change": 0.13219516759393327, "market_dynamics": 0.92476, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.150002, "high": 72.489998, "low": 71.470001, "close": 71.669998, "volume": 34641}, "trend_line": 69.647667, "activity_lines": {"activity_5": 71.897666, "activity_10": 71.981181, "activity_20": 70.983, "activity_30": 70.334527}, "trend_signal": 1, "fair_value": 62.300609, "relative_strength": 0.337752, "rate_of_change": 0.12555000095313085, "market_dynamics": 0.711258, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.919998, "high": 72.440002, "low": 71.387604, "close": 71.764999, "volume": 21048}, "trend_line": 69.7275, "activity_lines": {"activity_5": 71.805332, "activity_10": 71.970818, "activity_20": 71.141999, "activity_30": 70.471129}, "trend_signal": 1, "fair_value": 62.385641, "relative_strength": 0.291413, "rate_of_change": 0.11462408353176828, "market_dynamics": 0.557598, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.050003, "high": 71.919998, "low": 66.540001, "close": 66.910004, "volume": 70752}, "trend_line": 69.698333, "activity_lines": {"activity_5": 70.113667, "activity_10": 71.057818, "activity_20": 70.817262, "activity_30": 70.289355}, "trend_signal": 1, "fair_value": 62.434327, "relative_strength": 0.473052, "rate_of_change": -0.041829980997455884, "market_dynamics": 0.097402, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.700001, "high": 68.57, "low": 62.700001, "close": 66.349998, "volume": 160209}, "trend_line": 69.6175, "activity_lines": {"activity_5": 68.640667, "activity_10": 70.109, "activity_20": 70.441333, "activity_30": 70.073333}, "trend_signal": 0, "fair_value": 62.48125, "relative_strength": 0.716283, "rate_of_change": -0.11597551407721382, "market_dynamics": -0.180956, "expectation": {"probability": 61.3626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.190002, "high": 69.480003, "low": 67.190002, "close": 69.230003, "volume": 31778}, "trend_line": 69.641167, "activity_lines": {"activity_5": 68.498668, "activity_10": 69.787637, "activity_20": 70.351333, "activity_30": 70.048333}, "trend_signal": 0, "fair_value": 62.551186, "relative_strength": 1.073892, "rate_of_change": 0.03399576255968543, "market_dynamics": -0.486651, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.120003, "high": 70.690002, "low": 65.714684, "close": 70.324997, "volume": 71151}, "trend_line": 69.675667, "activity_lines": {"activity_5": 68.878667, "activity_10": 69.719, "activity_20": 70.364833, "activity_30": 70.092451}, "trend_signal": 0, "fair_value": 62.627724, "relative_strength": 0.911651, "rate_of_change": 0.04953966380260172, "market_dynamics": -0.746484, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.370003, "high": 72.370003, "low": 70.290001, "close": 71.985001, "volume": 23163}, "trend_line": 69.775833, "activity_lines": {"activity_5": 69.901667, "activity_10": 69.992818, "activity_20": 70.532024, "activity_30": 70.241441}, "trend_signal": 1, "fair_value": 62.72234, "relative_strength": 1.05845, "rate_of_change": 0.1437603747661311, "market_dynamics": -0.671541, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.889999, "high": 72.93, "low": 71.449997, "close": 71.779999, "volume": 39972}, "trend_line": 69.880833, "activity_lines": {"activity_5": 70.841666, "activity_10": 70.230545, "activity_20": 70.666714, "activity_30": 70.370742}, "trend_signal": 1, "fair_value": 62.815353, "relative_strength": 1.198171, "rate_of_change": 0.1504819010902955, "market_dynamics": -0.572317, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 73.57, "low": 71.860001, "close": 73.190002, "volume": 21825}, "trend_line": 70.0005, "activity_lines": {"activity_5": 71.927, "activity_10": 70.746637, "activity_20": 70.915357, "activity_30": 70.584237}, "trend_signal": 1, "fair_value": 62.918462, "relative_strength": 1.58192, "rate_of_change": 0.17124438113095597, "market_dynamics": -0.383185, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.440002, "high": 74.129997, "low": 72.419998, "close": 73.095001, "volume": 29194}, "trend_line": 70.151667, "activity_lines": {"activity_5": 72.524667, "activity_10": 71.222273, "activity_20": 71.1305, "activity_30": 70.783882}, "trend_signal": 1, "fair_value": 63.010897, "relative_strength": 1.01289, "rate_of_change": 0.21595131463346823, "market_dynamics": -0.251149, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.220001, "high": 74.279999, "low": 73.290001, "close": 73.919998, "volume": 27150}, "trend_line": 70.348667, "activity_lines": {"activity_5": 73.139667, "activity_10": 71.820455, "activity_20": 71.402809, "activity_30": 71.027}, "trend_signal": 1, "fair_value": 63.110962, "relative_strength": 1.460077, "rate_of_change": 0.2808201264839547, "market_dynamics": -0.074426, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.75, "high": 74.940002, "low": 73.599998, "close": 74.470001, "volume": 26954}, "trend_line": 70.588333, "activity_lines": {"activity_5": 73.698334, "activity_10": 72.477727, "activity_20": 71.701048, "activity_30": 71.292892}, "trend_signal": 1, "fair_value": 63.224872, "relative_strength": 1.401566, "rate_of_change": 0.3406830722179849, "market_dynamics": 0.124852, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.75, "high": 75.07, "low": 74.190002, "close": 74.470001, "volume": 26240}, "trend_line": 70.825333, "activity_lines": {"activity_5": 74.091334, "activity_10": 73.085818, "activity_20": 71.981191, "activity_30": 71.543323}, "trend_signal": 1, "fair_value": 63.354038, "relative_strength": 1.200761, "rate_of_change": 0.3357495352666775, "market_dynamics": 0.305489, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.660004, "high": 75.010002, "low": 73.611504, "close": 73.980003, "volume": 14590}, "trend_line": 70.998167, "activity_lines": {"activity_5": 74.141668, "activity_10": 73.467364, "activity_20": 72.195953, "activity_30": 71.74685}, "trend_signal": 1, "fair_value": 63.470769, "relative_strength": 1.346933, "rate_of_change": 0.24402850319107514, "market_dynamics": 0.423994, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.239998, "high": 74.699997, "low": 73.209999, "close": 74.389999, "volume": 15929}, "trend_line": 71.175667, "activity_lines": {"activity_5": 74.276001, "activity_10": 73.784728, "activity_20": 72.440619, "activity_30": 71.965678}, "trend_signal": 1, "fair_value": 63.594231, "relative_strength": 1.568402, "rate_of_change": 0.25000645439199737, "market_dynamics": 0.488609, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.57, "high": 75.0, "low": 73.870003, "close": 74.559998, "volume": 46183}, "trend_line": 71.347667, "activity_lines": {"activity_5": 74.380667, "activity_10": 74.039182, "activity_20": 72.690953, "activity_30": 72.184022}, "trend_signal": 1, "fair_value": 63.715962, "relative_strength": 1.468188, "rate_of_change": 0.24165562087391051, "market_dynamics": 0.570972, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.629997, "high": 76.230003, "low": 74.389999, "close": 75.440002, "volume": 23115}, "trend_line": 71.553667, "activity_lines": {"activity_5": 74.736, "activity_10": 74.376637, "activity_20": 73.015572, "activity_30": 72.448043}, "trend_signal": 1, "fair_value": 63.844744, "relative_strength": 1.261436, "rate_of_change": 0.2887270301354115, "market_dynamics": 0.662762, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.400002, "high": 76.470001, "low": 75.209999, "close": 75.949997, "volume": 42071}, "trend_line": 71.835, "activity_lines": {"activity_5": 75.196666, "activity_10": 74.744, "activity_20": 73.372619, "activity_30": 72.731677}, "trend_signal": 1, "fair_value": 63.968974, "relative_strength": 1.316453, "rate_of_change": 0.39317761310540433, "market_dynamics": 0.896705, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.103104, "high": 77.629997, "low": 75.620003, "close": 76.970001, "volume": 17293}, "trend_line": 72.132166, "activity_lines": {"activity_5": 75.898666, "activity_10": 75.221, "activity_20": 73.812714, "activity_30": 73.062968}, "trend_signal": 1, "fair_value": 64.09282, "relative_strength": 1.185202, "rate_of_change": 0.41367856894272187, "market_dynamics": 1.075098, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.93, "high": 78.139999, "low": 76.150002, "close": 76.480003, "volume": 15506}, "trend_line": 72.394833, "activity_lines": {"activity_5": 76.238001, "activity_10": 75.540182, "activity_20": 74.182072, "activity_30": 73.343473}, "trend_signal": 1, "fair_value": 64.213109, "relative_strength": 1.068586, "rate_of_change": 0.3641468356849391, "market_dynamics": 1.181707, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.199997, "high": 77.620102, "low": 76.199997, "close": 76.900002, "volume": 28461}, "trend_line": 72.679333, "activity_lines": {"activity_5": 76.578001, "activity_10": 75.874183, "activity_20": 74.56812, "activity_30": 73.634129}, "trend_signal": 1, "fair_value": 64.331058, "relative_strength": 1.272608, "rate_of_change": 0.39298384734169384, "market_dynamics": 1.291521, "expectation": {"probability": 55.2287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.910004, "high": 78.540001, "low": 76.910004, "close": 77.385002, "volume": 29199}, "trend_line": 72.903167, "activity_lines": {"activity_5": 76.923668, "activity_10": 76.242183, "activity_20": 74.975453, "activity_30": 73.937721}, "trend_signal": 1, "fair_value": 64.451474, "relative_strength": 1.386083, "rate_of_change": 0.30797475810626457, "market_dynamics": 1.326673, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.589996, "high": 79.089996, "low": 77.220001, "close": 78.910004, "volume": 21422}, "trend_line": 73.182167, "activity_lines": {"activity_5": 77.648003, "activity_10": 76.834456, "activity_20": 75.501263, "activity_30": 74.325259}, "trend_signal": 1, "fair_value": 64.588494, "relative_strength": 1.319367, "rate_of_change": 0.38269942374384175, "market_dynamics": 1.376326, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.519997, "high": 79.120003, "low": 77.610001, "close": 77.760002, "volume": 14153}, "trend_line": 73.372167, "activity_lines": {"activity_5": 77.791669, "activity_10": 77.136911, "activity_20": 75.860406, "activity_30": 74.620603}, "trend_signal": 1, "fair_value": 64.72484, "relative_strength": 1.257593, "rate_of_change": 0.2596260916952592, "market_dynamics": 1.369576, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.989998, "high": 78.550003, "low": 76.889999, "close": 77.919998, "volume": 30336}, "trend_line": 73.5635, "activity_lines": {"activity_5": 77.936001, "activity_10": 77.399729, "activity_20": 76.180453, "activity_30": 74.914011}, "trend_signal": 1, "fair_value": 64.857789, "relative_strength": 1.194456, "rate_of_change": 0.2607705453213617, "market_dynamics": 1.353394, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.980003, "high": 79.150002, "low": 77.82, "close": 78.495003, "volume": 21655}, "trend_line": 73.761334, "activity_lines": {"activity_5": 78.176002, "activity_10": 77.702911, "activity_20": 76.513882, "activity_30": 75.232173}, "trend_signal": 1, "fair_value": 65.000769, "relative_strength": 1.083426, "rate_of_change": 0.2689295642540122, "market_dynamics": 1.26768, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.690002, "high": 78.839996, "low": 77.669998, "close": 78.010002, "volume": 30381}, "trend_line": 73.960001, "activity_lines": {"activity_5": 78.148002, "activity_10": 77.846365, "activity_20": 76.762216, "activity_30": 75.506281}, "trend_signal": 1, "fair_value": 65.151795, "relative_strength": 1.152598, "rate_of_change": 0.26933759088467724, "market_dynamics": 1.206096, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.720001, "high": 78.720001, "low": 77.68, "close": 78.559998, "volume": 43844}, "trend_line": 74.145667, "activity_lines": {"activity_5": 78.261667, "activity_10": 78.043092, "activity_20": 77.034239, "activity_30": 75.803055}, "trend_signal": 1, "fair_value": 65.313718, "relative_strength": 1.08753, "rate_of_change": 0.2510356915760421, "market_dynamics": 1.235839, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.699997, "high": 80.629997, "low": 78.483498, "close": 80.300003, "volume": 41034}, "trend_line": 74.425167, "activity_lines": {"activity_5": 78.978668, "activity_10": 78.508729, "activity_20": 77.439692, "activity_30": 76.200108}, "trend_signal": 1, "fair_value": 65.4825, "relative_strength": 1.048245, "rate_of_change": 0.37696066582016013, "market_dynamics": 1.246616, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.339996, "high": 80.82, "low": 79.739998, "close": 79.790001, "volume": 35614}, "trend_line": 74.698667, "activity_lines": {"activity_5": 79.356335, "activity_10": 78.821092, "activity_20": 77.762715, "activity_30": 76.546227}, "trend_signal": 1, "fair_value": 65.65391, "relative_strength": 1.051497, "rate_of_change": 0.3674832197554874, "market_dynamics": 1.227788, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.959999, "high": 80.279999, "low": 78.5, "close": 79.25, "volume": 44214}, "trend_line": 74.951334, "activity_lines": {"activity_5": 79.429334, "activity_10": 78.975092, "activity_20": 78.00243, "activity_30": 76.839861}, "trend_signal": 1, "fair_value": 65.816442, "relative_strength": 1.116168, "rate_of_change": 0.338248338487757, "market_dynamics": 1.123978, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.440002, "high": 81.199997, "low": 79.349998, "close": 81.18, "volume": 44452}, "trend_line": 75.265167, "activity_lines": {"activity_5": 80.095334, "activity_10": 79.437273, "activity_20": 78.400572, "activity_30": 77.241711}, "trend_signal": 1, "fair_value": 65.986026, "relative_strength": 0.429647, "rate_of_change": 0.4187156962409801, "market_dynamics": 1.101632, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.709999, "high": 83.699997, "low": 81.32, "close": 82.095001, "volume": 47340}, "trend_line": 75.771334, "activity_lines": {"activity_5": 80.855001, "activity_10": 79.996819, "activity_20": 78.853906, "activity_30": 77.682345}, "trend_signal": 1, "fair_value": 66.147148, "relative_strength": 0.781864, "rate_of_change": 0.6725116281214, "market_dynamics": 1.082901, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.209999, "high": 82.970001, "low": 80.917297, "close": 81.75, "volume": 60508}, "trend_line": 76.284667, "activity_lines": {"activity_5": 81.264, "activity_10": 80.435728, "activity_20": 79.238072, "activity_30": 78.068065}, "trend_signal": 1, "fair_value": 66.303301, "relative_strength": 0.692952, "rate_of_change": 0.6774765243013974, "market_dynamics": 1.148661, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.290001, "high": 84.25, "low": 81.277199, "close": 81.93, "volume": 35690}, "trend_line": 76.708001, "activity_lines": {"activity_5": 81.636334, "activity_10": 80.834819, "activity_20": 79.602382, "activity_30": 78.43228}, "trend_signal": 1, "fair_value": 66.459199, "relative_strength": 0.728488, "rate_of_change": 0.5549398282095103, "market_dynamics": 1.229076, "expectation": {"probability": 56.0312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.809998, "high": 82.400002, "low": 79.599998, "close": 80.620003, "volume": 86090}, "trend_line": 77.051168, "activity_lines": {"activity_5": 81.429334, "activity_10": 80.922819, "activity_20": 79.806025, "activity_30": 78.684668}, "trend_signal": 1, "fair_value": 66.601186, "relative_strength": 0.738079, "rate_of_change": 0.44736793493029264, "market_dynamics": 1.065036, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.080002, "high": 82.779999, "low": 80.440002, "close": 82.385002, "volume": 65009}, "trend_line": 77.397834, "activity_lines": {"activity_5": 81.719335, "activity_10": 81.293092, "activity_20": 80.148906, "activity_30": 79.028786}, "trend_signal": 1, "fair_value": 66.752244, "relative_strength": 0.996014, "rate_of_change": 0.4499166060662429, "market_dynamics": 0.963063, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.339996, "high": 83.769997, "low": 81.720001, "close": 81.970001, "volume": 22746}, "trend_line": 77.737501, "activity_lines": {"activity_5": 81.790668, "activity_10": 81.508365, "activity_20": 80.419192, "activity_30": 79.323764}, "trend_signal": 1, "fair_value": 66.90516, "relative_strength": 1.014089, "rate_of_change": 0.43885853446491996, "market_dynamics": 0.698985, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.599998, "high": 83.599998, "low": 78.940498, "close": 81.910004, "volume": 16752}, "trend_line": 78.028168, "activity_lines": {"activity_5": 81.850336, "activity_10": 81.650729, "activity_20": 80.655097, "activity_30": 79.592958}, "trend_signal": 1, "fair_value": 67.064712, "relative_strength": 1.094945, "rate_of_change": 0.3739083405832651, "market_dynamics": 0.411332, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.419998, "high": 83.900002, "low": 82.008163, "close": 83.830002, "volume": 25050}, "trend_line": 78.386001, "activity_lines": {"activity_5": 82.539336, "activity_10": 82.112911, "activity_20": 81.050335, "activity_30": 79.96727}, "trend_signal": 1, "fair_value": 67.23, "relative_strength": 0.840349, "rate_of_change": 0.4585946449492438, "market_dynamics": 0.463835, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.709999, "high": 84.329903, "low": 83.040001, "close": 83.660004, "volume": 16665}, "trend_line": 78.710668, "activity_lines": {"activity_5": 83.045003, "activity_10": 82.47073, "activity_20": 81.394383, "activity_30": 80.307528}, "trend_signal": 1, "fair_value": 67.39391, "relative_strength": 0.879186, "rate_of_change": 0.4141900286506581, "market_dynamics": 0.444845, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.900002, "high": 85.160004, "low": 83.209999, "close": 84.32, "volume": 69885}, "trend_line": 79.039001, "activity_lines": {"activity_5": 83.568002, "activity_10": 82.868366, "activity_20": 81.769097, "activity_30": 80.669421}, "trend_signal": 1, "fair_value": 67.550449, "relative_strength": 0.823085, "rate_of_change": 0.4171391354473077, "market_dynamics": 0.726493, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.970001, "high": 86.154503, "low": 84.410004, "close": 85.980003, "volume": 54167}, "trend_line": 79.422668, "activity_lines": {"activity_5": 84.515336, "activity_10": 83.510729, "activity_20": 82.268883, "activity_30": 81.117227}, "trend_signal": 1, "fair_value": 67.710257, "relative_strength": 0.999067, "rate_of_change": 0.48541478908621666, "market_dynamics": 1.108424, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.919998, "high": 87.089996, "low": 85.654503, "close": 86.919998, "volume": 23295}, "trend_line": 79.854001, "activity_lines": {"activity_5": 85.508667, "activity_10": 84.253365, "activity_20": 82.824525, "activity_30": 81.600926}, "trend_signal": 1, "fair_value": 67.879616, "relative_strength": 0.956672, "rate_of_change": 0.5430855080315297, "market_dynamics": 1.269444, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.5, "high": 86.949997, "low": 85.309998, "close": 86.199997, "volume": 28761}, "trend_line": 80.247668, "activity_lines": {"activity_5": 85.927999, "activity_10": 84.771092, "activity_20": 83.267977, "activity_30": 82.010345}, "trend_signal": 1, "fair_value": 68.042885, "relative_strength": 0.980936, "rate_of_change": 0.49298343861318583, "market_dynamics": 1.406586, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.489998, "high": 87.290001, "low": 85.889397, "close": 86.75, "volume": 31905}, "trend_line": 80.654001, "activity_lines": {"activity_5": 86.372666, "activity_10": 85.311182, "activity_20": 83.724382, "activity_30": 82.42985}, "trend_signal": 1, "fair_value": 68.202084, "relative_strength": 0.788089, "rate_of_change": 0.5063486704685167, "market_dynamics": 1.369054, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.589996, "high": 88.760002, "low": 85.589996, "close": 87.75, "volume": 56889}, "trend_line": 81.064334, "activity_lines": {"activity_5": 86.944666, "activity_10": 85.921637, "activity_20": 84.236715, "activity_30": 82.887657}, "trend_signal": 1, "fair_value": 68.369519, "relative_strength": 0.473479, "rate_of_change": 0.5087571539073537, "market_dynamics": 1.37759, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.260002, "high": 89.330002, "low": 87.449997, "close": 88.529999, "volume": 30054}, "trend_line": 81.483668, "activity_lines": {"activity_5": 87.547999, "activity_10": 86.576363, "activity_20": 84.776953, "activity_30": 83.369313}, "trend_signal": 1, "fair_value": 68.536603, "relative_strength": 0.585271, "rate_of_change": 0.5172854439290059, "market_dynamics": 1.388544, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.830002, "high": 91.18, "low": 88.410004, "close": 90.610001, "volume": 30866}, "trend_line": 81.938334, "activity_lines": {"activity_5": 88.674667, "activity_10": 87.49, "activity_20": 85.46781, "activity_30": 83.958108}, "trend_signal": 1, "fair_value": 68.723718, "relative_strength": 0.595422, "rate_of_change": 0.557984208565578, "market_dynamics": 1.420307, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.889999, "high": 92.739998, "low": 90.260002, "close": 92.690002, "volume": 32273}, "trend_line": 82.478668, "activity_lines": {"activity_5": 90.248667, "activity_10": 88.623637, "activity_20": 86.307667, "activity_30": 84.651764}, "trend_signal": 1, "fair_value": 68.91968, "relative_strength": 0.746473, "rate_of_change": 0.6594398172655078, "market_dynamics": 1.487647, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.75, "high": 91.610001, "low": 86.970001, "close": 87.410004, "volume": 48768}, "trend_line": 82.829001, "activity_lines": {"activity_5": 89.630002, "activity_10": 88.636183, "activity_20": 86.583239, "activity_30": 84.969915}, "trend_signal": 1, "fair_value": 69.09218, "relative_strength": 0.739376, "rate_of_change": 0.42475588960773014, "market_dynamics": 1.252338, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.580002, "high": 88.860001, "low": 85.660004, "close": 87.400002, "volume": 41591}, "trend_line": 83.162834, "activity_lines": {"activity_5": 88.964002, "activity_10": 88.578728, "activity_20": 86.819001, "activity_30": 85.264818}, "trend_signal": 1, "fair_value": 69.284039, "relative_strength": 0.907797, "rate_of_change": 0.40303878589577397, "market_dynamics": 0.937765, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.279999, "high": 91.279999, "low": 84.559998, "close": 84.699997, "volume": 28370}, "trend_line": 83.355834, "activity_lines": {"activity_5": 87.421334, "activity_10": 87.974364, "activity_20": 86.768001, "activity_30": 85.36399}, "trend_signal": 1, "fair_value": 69.456026, "relative_strength": 1.113507, "rate_of_change": 0.23207482323173093, "market_dynamics": 0.322367, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.400002, "high": 86.269997, "low": 82.339996, "close": 84.940002, "volume": 35695}, "trend_line": 83.595168, "activity_lines": {"activity_5": 86.214001, "activity_10": 87.43691, "activity_20": 86.727453, "activity_30": 85.466194}, "trend_signal": 1, "fair_value": 69.617885, "relative_strength": 0.846831, "rate_of_change": 0.28712327441892005, "market_dynamics": -0.319605, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.120003, "high": 89.0, "low": 84.739998, "close": 88.709999, "volume": 26142}, "trend_line": 83.954834, "activity_lines": {"activity_5": 86.641333, "activity_10": 87.62091, "activity_20": 87.030763, "activity_30": 85.796184}, "trend_signal": 1, "fair_value": 69.799552, "relative_strength": 0.546445, "rate_of_change": 0.43024735592373503, "market_dynamics": -0.619854, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.099998, "high": 91.290001, "low": 87.889999, "close": 90.32, "volume": 32279}, "trend_line": 84.349001, "activity_lines": {"activity_5": 87.870667, "activity_10": 88.052, "activity_20": 87.45512, "activity_30": 86.206839}, "trend_signal": 1, "fair_value": 69.983975, "relative_strength": 0.742164, "rate_of_change": 0.46949887364436443, "market_dynamics": -0.718234, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.769997, "high": 91.330002, "low": 88.024002, "close": 91.279999, "volume": 27371}, "trend_line": 84.791334, "activity_lines": {"activity_5": 89.226, "activity_10": 88.592727, "activity_20": 87.924715, "activity_30": 86.654001}, "trend_signal": 1, "fair_value": 70.172757, "relative_strength": 1.128544, "rate_of_change": 0.5244081076905759, "market_dynamics": -0.521499, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.760002, "high": 91.18, "low": 88.529999, "close": 88.760002, "volume": 71541}, "trend_line": 85.131334, "activity_lines": {"activity_5": 89.482667, "activity_10": 88.611091, "activity_20": 88.111953, "activity_30": 86.910044}, "trend_signal": 1, "fair_value": 70.346635, "relative_strength": 1.025271, "rate_of_change": 0.4009843741814336, "market_dynamics": -0.297019, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.870003, "high": 89.019997, "low": 87.0, "close": 88.440002, "volume": 29652}, "trend_line": 85.402668, "activity_lines": {"activity_5": 89.362001, "activity_10": 88.567092, "activity_20": 88.236382, "activity_30": 87.123506}, "trend_signal": 1, "fair_value": 70.521699, "relative_strength": 0.772136, "rate_of_change": 0.3187240082482558, "market_dynamics": -0.302295, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.790001, "high": 89.650002, "low": 86.830002, "close": 87.660004, "volume": 33237}, "trend_line": 85.665001, "activity_lines": {"activity_5": 88.748002, "activity_10": 88.420729, "activity_20": 88.255429, "activity_30": 87.269141}, "trend_signal": 1, "fair_value": 70.693237, "relative_strength": 1.119747, "rate_of_change": 0.30717190240473297, "market_dynamics": -0.435542, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.080002, "high": 88.849998, "low": 86.901802, "close": 87.099998, "volume": 32586}, "trend_line": 85.926668, "activity_lines": {"activity_5": 88.017334, "activity_10": 88.264001, "activity_20": 88.202905, "activity_30": 87.361721}, "trend_signal": 1, "fair_value": 70.859648, "relative_strength": 0.818838, "rate_of_change": 0.30545379903748876, "market_dynamics": -0.615074, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.129997, "high": 90.160004, "low": 86.980003, "close": 89.739998, "volume": 20341}, "trend_line": 86.212001, "activity_lines": {"activity_5": 88.381333, "activity_10": 88.592909, "activity_20": 88.385429, "activity_30": 87.607743}, "trend_signal": 1, "fair_value": 71.049712, "relative_strength": 1.142498, "rate_of_change": 0.3320657097980272, "market_dynamics": -0.754289, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.870003, "high": 90.870003, "low": 89.260002, "close": 89.57, "volume": 19986}, "trend_line": 86.461167, "activity_lines": {"activity_5": 88.791333, "activity_10": 88.848364, "activity_20": 88.525953, "activity_30": 87.824388}, "trend_signal": 1, "fair_value": 71.238302, "relative_strength": 1.462637, "rate_of_change": 0.2890154469329652, "market_dynamics": -0.777407, "expectation": {"probability": 57.1548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69b2f736-7c2f-48fc-8b91-a569c49ff2a1/", "share_image": "https://sharemaestro.com/terminal/69b2f736-7c2f-48fc-8b91-a569c49ff2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}