{"ticker": {"uuid": "69b48142-f782-4db2-8d0d-f96e7276f13b", "symbol": "SMPC", "name": "Sahamitr Pressure Container Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMPC rose 2.20%, moving from 8.85 to 9.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 33.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.05, "close": 9.05, "volume": 841700}, "trend_line": 8.785376, "activity_lines": {"activity_5": 9.05, "activity_10": 9.004633, "activity_20": 8.962581, "activity_30": 8.89146}, "trend_signal": 1, "fair_value": 8.47399, "relative_strength": -11.922092, "rate_of_change": 0.18453235268827223, "market_dynamics": -0.067325, "expectation": {"probability": 33.0565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.681071, "high": 8.929102, "low": 8.515717, "close": 8.929102, "volume": 1055800}, "trend_line": 9.935273, "activity_lines": {"activity_5": 8.818866, "activity_10": 8.983218, "activity_20": 9.310872, "activity_30": 9.590227}, "trend_signal": 0, "fair_value": 9.237801, "relative_strength": -14.654323, "rate_of_change": -0.6762328105124579, "market_dynamics": -1.633625, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.01178, "high": 9.259811, "low": 8.846426, "close": 9.094457, "volume": 1144900}, "trend_line": 9.873143, "activity_lines": {"activity_5": 8.907055, "activity_10": 8.969689, "activity_20": 9.261993, "activity_30": 9.535981}, "trend_signal": 0, "fair_value": 9.259893, "relative_strength": -13.00793, "rate_of_change": -0.625347687979986, "market_dynamics": -1.41788, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.094457, "high": 9.177135, "low": 8.763749, "close": 8.846425, "volume": 934900}, "trend_line": 9.816075, "activity_lines": {"activity_5": 8.907055, "activity_10": 8.923089, "activity_20": 9.197224, "activity_30": 9.469741}, "trend_signal": 0, "fair_value": 9.281041, "relative_strength": -11.92871, "rate_of_change": -0.5780124930835197, "market_dynamics": -1.272917, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.846425, "high": 8.929102, "low": 8.515718, "close": 8.846425, "volume": 898400}, "trend_line": 9.764341, "activity_lines": {"activity_5": 8.896031, "activity_10": 8.893025, "activity_20": 9.14137, "activity_30": 9.407183}, "trend_signal": 0, "fair_value": 9.300895, "relative_strength": -11.415648, "rate_of_change": -0.5270334629676293, "market_dynamics": -1.019408, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.846426, "high": 9.259811, "low": 8.846425, "close": 8.929102, "volume": 602500}, "trend_line": 9.710029, "activity_lines": {"activity_5": 8.912567, "activity_10": 8.891522, "activity_20": 9.101162, "activity_30": 9.353296}, "trend_signal": 0, "fair_value": 9.31697, "relative_strength": -9.538671, "rate_of_change": -0.5562280137492072, "market_dynamics": -0.694849, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.929102, "high": 8.929102, "low": 8.763749, "close": 8.846425, "volume": 669700}, "trend_line": 9.655628, "activity_lines": {"activity_5": 8.885008, "activity_10": 8.879496, "activity_20": 9.056267, "activity_30": 9.29758}, "trend_signal": 0, "fair_value": 9.326264, "relative_strength": -11.57111, "rate_of_change": -0.560255793262825, "market_dynamics": -0.510924, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.011779, "high": 9.011779, "low": 8.598395, "close": 8.763749, "volume": 951600}, "trend_line": 9.598471, "activity_lines": {"activity_5": 8.835402, "activity_10": 8.859954, "activity_20": 9.008223, "activity_30": 9.240039}, "trend_signal": 0, "fair_value": 9.332442, "relative_strength": -12.548779, "rate_of_change": -0.5919552824528879, "market_dynamics": -0.279802, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.763749, "high": 8.846426, "low": 8.681071, "close": 8.846425, "volume": 409800}, "trend_line": 9.546737, "activity_lines": {"activity_5": 8.835402, "activity_10": 8.859954, "activity_20": 8.97279, "activity_30": 9.19152}, "trend_signal": 0, "fair_value": 9.340013, "relative_strength": -12.027079, "rate_of_change": -0.5389816773942404, "market_dynamics": -0.034178, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.846425, "high": 8.846425, "low": 8.598394, "close": 8.681071, "volume": 862300}, "trend_line": 9.48949, "activity_lines": {"activity_5": 8.780284, "activity_10": 8.826883, "activity_20": 8.926333, "activity_30": 9.135671}, "trend_signal": 0, "fair_value": 9.342213, "relative_strength": -12.427388, "rate_of_change": -0.5996499117970912, "market_dynamics": 0.109006, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.763748, "high": 8.846425, "low": 8.515717, "close": 8.681071, "volume": 1179100}, "trend_line": 9.416246, "activity_lines": {"activity_5": 8.736189, "activity_10": 8.796819, "activity_20": 8.885008, "activity_30": 9.083515}, "trend_signal": 0, "fair_value": 9.340965, "relative_strength": -12.228425, "rate_of_change": -0.7718433761983073, "market_dynamics": 0.216814, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.681071, "high": 8.846426, "low": 8.598394, "close": 8.763749, "volume": 1114700}, "trend_line": 9.348424, "activity_lines": {"activity_5": 8.736189, "activity_10": 8.781787, "activity_20": 8.857449, "activity_30": 9.041418}, "trend_signal": 0, "fair_value": 9.342939, "relative_strength": -9.997848, "rate_of_change": -0.720265804440534, "market_dynamics": 0.417604, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.763748, "high": 9.524315, "low": 8.763748, "close": 9.355743, "volume": 3120600}, "trend_line": 9.303002, "activity_lines": {"activity_5": 8.939033, "activity_10": 8.877397, "activity_20": 8.891388, "activity_30": 9.04189}, "trend_signal": 0, "fair_value": 9.348265, "relative_strength": -5.999584, "rate_of_change": -0.4858786892849565, "market_dynamics": 0.770421, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.440029, "high": 9.524315, "low": 9.271457, "close": 9.355743, "volume": 1667500}, "trend_line": 9.257579, "activity_lines": {"activity_5": 9.10241, "activity_10": 8.968256, "activity_20": 8.927233, "activity_30": 9.045293}, "trend_signal": 0, "fair_value": 9.354923, "relative_strength": -5.678942, "rate_of_change": -0.48826174604713135, "market_dynamics": 1.069066, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.355743, "high": 9.524315, "low": 9.271457, "close": 9.524314, "volume": 1430600}, "trend_line": 9.225775, "activity_lines": {"activity_5": 9.288023, "activity_10": 9.080504, "activity_20": 8.981038, "activity_30": 9.062502}, "trend_signal": 0, "fair_value": 9.364439, "relative_strength": -2.738498, "rate_of_change": -0.3435455425225027, "market_dynamics": 1.379251, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.524314, "high": 9.608601, "low": 9.524314, "close": 9.524314, "volume": 879400}, "trend_line": 9.223299, "activity_lines": {"activity_5": 9.417419, "activity_10": 9.180426, "activity_20": 9.035158, "activity_30": 9.081762}, "trend_signal": 0, "fair_value": 9.373511, "relative_strength": -1.930349, "rate_of_change": -0.026837853730442167, "market_dynamics": 1.538827, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.524315, "high": 9.608601, "low": 9.355742, "close": 9.524314, "volume": 847400}, "trend_line": 9.212824, "activity_lines": {"activity_5": 9.4906, "activity_10": 9.269527, "activity_20": 9.087625, "activity_30": 9.101183}, "trend_signal": 0, "fair_value": 9.379472, "relative_strength": -0.269267, "rate_of_change": -0.11357107689993942, "market_dynamics": 1.456116, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.524314, "high": 9.608599, "low": 9.271457, "close": 9.355743, "volume": 872900}, "trend_line": 9.199397, "activity_lines": {"activity_5": 9.456886, "activity_10": 9.315653, "activity_20": 9.122777, "activity_30": 9.110403}, "trend_signal": 0, "fair_value": 9.384797, "relative_strength": 1.790287, "rate_of_change": -0.14574249980245013, "market_dynamics": 1.37867, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.271457, "high": 9.440028, "low": 8.76574, "close": 8.76574, "volume": 1169300}, "trend_line": 9.163637, "activity_lines": {"activity_5": 9.226504, "activity_10": 9.243742, "activity_20": 9.100102, "activity_30": 9.082425}, "trend_signal": 0, "fair_value": 9.386785, "relative_strength": -1.927781, "rate_of_change": -0.38872113030886474, "market_dynamics": 1.057244, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.76574, "high": 9.271456, "low": 8.681454, "close": 9.18717, "volume": 800600}, "trend_line": 9.144591, "activity_lines": {"activity_5": 9.175932, "activity_10": 9.249922, "activity_20": 9.117159, "activity_30": 9.083944}, "trend_signal": 0, "fair_value": 9.39414, "relative_strength": 2.377449, "rate_of_change": -0.2078432395346897, "market_dynamics": 0.854965, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.187171, "high": 9.271457, "low": 9.018599, "close": 9.102885, "volume": 814400}, "trend_line": 9.117402, "activity_lines": {"activity_5": 9.119742, "activity_10": 9.231576, "activity_20": 9.124566, "activity_30": 9.081253}, "trend_signal": 0, "fair_value": 9.407619, "relative_strength": 5.536662, "rate_of_change": -0.2973233029230056, "market_dynamics": 0.639795, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.271456, "high": 9.271456, "low": 8.934312, "close": 9.102885, "volume": 596400}, "trend_line": 9.09288, "activity_lines": {"activity_5": 9.091647, "activity_10": 9.20556, "activity_20": 9.129965, "activity_30": 9.080316}, "trend_signal": 0, "fair_value": 9.415766, "relative_strength": 6.669427, "rate_of_change": -0.268958196644187, "market_dynamics": 0.419373, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.102884, "high": 9.18717, "low": 8.681454, "close": 9.18717, "volume": 728600}, "trend_line": 9.073923, "activity_lines": {"activity_5": 9.119742, "activity_10": 9.188703, "activity_20": 9.142563, "activity_30": 9.0864}, "trend_signal": 1, "fair_value": 9.425342, "relative_strength": 5.533083, "rate_of_change": -0.2084818011454958, "market_dynamics": 0.431984, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.102885, "high": 9.692887, "low": 8.934313, "close": 9.102885, "volume": 2496600}, "trend_line": 9.052157, "activity_lines": {"activity_5": 9.13098, "activity_10": 9.159586, "activity_20": 9.146693, "activity_30": 9.088268}, "trend_signal": 1, "fair_value": 9.435711, "relative_strength": 6.884345, "rate_of_change": -0.2398741977422696, "market_dynamics": 0.455191, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.850026, "high": 9.187171, "low": 8.850026, "close": 9.0186, "volume": 1717600}, "trend_line": 9.033093, "activity_lines": {"activity_5": 9.091647, "activity_10": 9.119742, "activity_20": 9.141574, "activity_30": 9.086103}, "trend_signal": 1, "fair_value": 9.445984, "relative_strength": 4.066631, "rate_of_change": -0.21060173834811075, "market_dynamics": 0.394283, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.187171, "high": 9.271457, "low": 9.018599, "close": 9.0186, "volume": 379000}, "trend_line": 9.027809, "activity_lines": {"activity_5": 9.063552, "activity_10": 9.089093, "activity_20": 9.135636, "activity_30": 9.085168}, "trend_signal": 1, "fair_value": 9.454035, "relative_strength": 5.45319, "rate_of_change": -0.058496021241003754, "market_dynamics": 0.225786, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0186, "high": 9.102886, "low": 8.850026, "close": 9.0186, "volume": 380400}, "trend_line": 9.019768, "activity_lines": {"activity_5": 9.041076, "activity_10": 9.067638, "activity_20": 9.129271, "activity_30": 9.084574}, "trend_signal": 1, "fair_value": 9.46253, "relative_strength": 6.694235, "rate_of_change": -0.08906923041903533, "market_dynamics": -0.022447, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.934312, "high": 9.0186, "low": 8.850026, "close": 8.934312, "volume": 510200}, "trend_line": 9.017186, "activity_lines": {"activity_5": 8.996123, "activity_10": 9.040054, "activity_20": 9.114059, "activity_30": 9.079061}, "trend_signal": 0, "fair_value": 9.471819, "relative_strength": 5.656804, "rate_of_change": -0.028626013440684175, "market_dynamics": -0.374379, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.934313, "high": 8.934313, "low": 8.386453, "close": 8.428596, "volume": 1858700}, "trend_line": 9.00877, "activity_lines": {"activity_5": 8.799455, "activity_10": 8.928183, "activity_20": 9.049871, "activity_30": 9.041087}, "trend_signal": 0, "fair_value": 9.479642, "relative_strength": -0.914716, "rate_of_change": -0.09333288677865159, "market_dynamics": -0.610392, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.428596, "high": 8.512883, "low": 8.34431, "close": 8.386454, "volume": 1141400}, "trend_line": 8.993438, "activity_lines": {"activity_5": 8.633693, "activity_10": 8.81478, "activity_20": 8.98366, "activity_30": 9.000938}, "trend_signal": 0, "fair_value": 9.488528, "relative_strength": -2.240073, "rate_of_change": -0.17018971513315123, "market_dynamics": -0.792051, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.386454, "high": 8.428597, "low": 8.049309, "close": 8.133595, "volume": 1931800}, "trend_line": 8.975189, "activity_lines": {"activity_5": 8.425787, "activity_10": 8.669961, "activity_20": 8.894769, "activity_30": 8.945464}, "trend_signal": 0, "fair_value": 9.494905, "relative_strength": -5.763625, "rate_of_change": -0.202914613966306, "market_dynamics": -0.869794, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.260024, "high": 8.386454, "low": 8.175738, "close": 8.302169, "volume": 986900}, "trend_line": 8.954291, "activity_lines": {"activity_5": 8.333073, "activity_10": 8.573416, "activity_20": 8.82454, "activity_30": 8.902043}, "trend_signal": 0, "fair_value": 9.500585, "relative_strength": -4.506287, "rate_of_change": -0.2328418933573516, "market_dynamics": -0.97884, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.386454, "high": 8.428597, "low": 8.217881, "close": 8.217881, "volume": 1007300}, "trend_line": 8.925072, "activity_lines": {"activity_5": 8.260025, "activity_10": 8.476103, "activity_20": 8.748482, "activity_30": 8.854533}, "trend_signal": 0, "fair_value": 9.505281, "relative_strength": -4.312925, "rate_of_change": -0.32631282588425414, "market_dynamics": -1.046577, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.260026, "high": 8.302169, "low": 8.007167, "close": 8.091454, "volume": 2008500}, "trend_line": 8.899906, "activity_lines": {"activity_5": 8.192596, "activity_10": 8.373428, "activity_20": 8.665802, "activity_30": 8.800751}, "trend_signal": 0, "fair_value": 9.510055, "relative_strength": -3.492238, "rate_of_change": -0.2819697140818636, "market_dynamics": -1.034982, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.175738, "high": 8.175738, "low": 7.965023, "close": 7.965025, "volume": 571000}, "trend_line": 8.870526, "activity_lines": {"activity_5": 8.105501, "activity_10": 8.266155, "activity_20": 8.577101, "activity_30": 8.740436}, "trend_signal": 0, "fair_value": 9.512685, "relative_strength": -3.834327, "rate_of_change": -0.3301158461673611, "market_dynamics": -1.190537, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.965025, "high": 8.049311, "low": 7.880739, "close": 7.965025, "volume": 672900}, "trend_line": 8.83839, "activity_lines": {"activity_5": 8.046501, "activity_10": 8.178038, "activity_20": 8.495825, "activity_30": 8.682017}, "trend_signal": 0, "fair_value": 9.511317, "relative_strength": -4.761529, "rate_of_change": -0.3622784037834904, "market_dynamics": -1.291648, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.007168, "high": 8.007168, "low": 7.838595, "close": 7.880738, "volume": 502100}, "trend_line": 8.806201, "activity_lines": {"activity_5": 7.970644, "activity_10": 8.093752, "activity_20": 8.413947, "activity_30": 8.620233}, "trend_signal": 0, "fair_value": 9.509853, "relative_strength": -5.875175, "rate_of_change": -0.36419528896100634, "market_dynamics": -1.445438, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.838595, "high": 7.92288, "low": 7.585738, "close": 7.670024, "volume": 1435100}, "trend_line": 8.769743, "activity_lines": {"activity_5": 7.852643, "activity_10": 7.991843, "activity_20": 8.319828, "activity_30": 8.546931}, "trend_signal": 0, "fair_value": 9.510148, "relative_strength": -8.171519, "rate_of_change": -0.4140037230583274, "market_dynamics": -1.530517, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.754309, "high": 7.754309, "low": 7.375022, "close": 7.375022, "volume": 1578500}, "trend_line": 8.720696, "activity_lines": {"activity_5": 7.672833, "activity_10": 7.859284, "activity_20": 8.205641, "activity_30": 8.456949}, "trend_signal": 0, "fair_value": 9.51033, "relative_strength": -12.244019, "rate_of_change": -0.5592752261953382, "market_dynamics": -1.48567, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.375022, "high": 7.417165, "low": 6.785021, "close": 6.953593, "volume": 1860700}, "trend_line": 8.663114, "activity_lines": {"activity_5": 7.400308, "activity_10": 7.669257, "activity_20": 8.05794, "activity_30": 8.342942}, "trend_signal": 0, "fair_value": 9.505588, "relative_strength": -15.13159, "rate_of_change": -0.6602913345448577, "market_dynamics": -1.466279, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.911449, "high": 6.995736, "low": 6.742877, "close": 6.827164, "volume": 825400}, "trend_line": 8.601317, "activity_lines": {"activity_5": 7.15307, "activity_10": 7.482296, "activity_20": 7.908834, "activity_30": 8.224494}, "trend_signal": 0, "fair_value": 9.502257, "relative_strength": -17.491884, "rate_of_change": -0.7133347200556327, "market_dynamics": -1.538891, "expectation": {"probability": 33.5808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.827164, "high": 7.501451, "low": 6.827164, "close": 7.459309, "volume": 608600}, "trend_line": 8.557836, "activity_lines": {"activity_5": 7.192403, "activity_10": 7.434023, "activity_20": 7.830769, "activity_30": 8.150816}, "trend_signal": 0, "fair_value": 9.502535, "relative_strength": -9.577232, "rate_of_change": -0.5055156088305998, "market_dynamics": -1.529689, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.417166, "high": 7.459309, "low": 7.332879, "close": 7.417165, "volume": 389400}, "trend_line": 8.493216, "activity_lines": {"activity_5": 7.245784, "activity_10": 7.393412, "activity_20": 7.756517, "activity_30": 8.077224}, "trend_signal": 0, "fair_value": 9.499432, "relative_strength": -9.511105, "rate_of_change": -0.7550974335100564, "market_dynamics": -1.484254, "expectation": {"probability": 32.5042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.459309, "high": 7.62788, "low": 7.375022, "close": 7.585737, "volume": 409900}, "trend_line": 8.434216, "activity_lines": {"activity_5": 7.372213, "activity_10": 7.39801, "activity_20": 7.706748, "activity_30": 8.018677}, "trend_signal": 0, "fair_value": 9.496521, "relative_strength": -7.062966, "rate_of_change": -0.6946720771024903, "market_dynamics": -1.280933, "expectation": {"probability": 29.8048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.585738, "high": 7.92288, "low": 7.585738, "close": 7.804101, "volume": 994600}, "trend_line": 8.376876, "activity_lines": {"activity_5": 7.557382, "activity_10": 7.451504, "activity_20": 7.685, "activity_30": 7.978025}, "trend_signal": 0, "fair_value": 9.497624, "relative_strength": -4.063931, "rate_of_change": -0.6798497927963897, "market_dynamics": -0.719943, "expectation": {"probability": 30.8678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.976569, "high": 8.5802, "low": 7.976569, "close": 8.407734, "volume": 934700}, "trend_line": 8.339656, "activity_lines": {"activity_5": 7.887062, "activity_10": 7.617676, "activity_20": 7.726525, "activity_30": 7.980016}, "trend_signal": 0, "fair_value": 9.504442, "relative_strength": 1.851557, "rate_of_change": -0.4443183831299352, "market_dynamics": -0.142809, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.407735, "high": 8.407735, "low": 8.149035, "close": 8.278385, "volume": 135500}, "trend_line": 8.298125, "activity_lines": {"activity_5": 8.068254, "activity_10": 7.752281, "activity_20": 7.758639, "activity_30": 7.976063}, "trend_signal": 0, "fair_value": 9.509046, "relative_strength": 5.10475, "rate_of_change": -0.4979941618694955, "market_dynamics": 0.328419, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.976568, "high": 8.278384, "low": 7.933451, "close": 8.105918, "volume": 377100}, "trend_line": 8.256465, "activity_lines": {"activity_5": 8.137351, "activity_10": 7.848298, "activity_20": 7.777853, "activity_30": 7.963662}, "trend_signal": 0, "fair_value": 9.510237, "relative_strength": 0.820193, "rate_of_change": -0.5020411237478376, "market_dynamics": 0.640504, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.149034, "high": 8.493969, "low": 8.149034, "close": 8.364618, "volume": 322800}, "trend_line": 8.243094, "activity_lines": {"activity_5": 8.246766, "activity_10": 7.983427, "activity_20": 7.825649, "activity_30": 7.97064}, "trend_signal": 0, "fair_value": 9.514009, "relative_strength": 3.257501, "rate_of_change": -0.16194582063874952, "market_dynamics": 0.733889, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.364618, "high": 8.709549, "low": 8.062801, "close": 8.580199, "volume": 2326100}, "trend_line": 8.222861, "activity_lines": {"activity_5": 8.376115, "activity_10": 8.139759, "activity_20": 7.894282, "activity_30": 7.992388}, "trend_signal": 0, "fair_value": 9.520087, "relative_strength": 5.600199, "rate_of_change": -0.24545395212039653, "market_dynamics": 0.834562, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5802, "high": 8.709551, "low": 8.407734, "close": 8.493968, "volume": 1654300}, "trend_line": 8.202564, "activity_lines": {"activity_5": 8.424981, "activity_10": 8.250838, "activity_20": 7.953779, "activity_30": 8.009879}, "trend_signal": 0, "fair_value": 9.526073, "relative_strength": 3.585098, "rate_of_change": -0.24683622889891174, "market_dynamics": 0.965458, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.493968, "high": 8.623317, "low": 8.493968, "close": 8.493968, "volume": 174100}, "trend_line": 8.182267, "activity_lines": {"activity_5": 8.468098, "activity_10": 8.331611, "activity_20": 8.011561, "activity_30": 8.028679}, "trend_signal": 0, "fair_value": 9.530675, "relative_strength": 4.815091, "rate_of_change": -0.24744701778615952, "market_dynamics": 0.995302, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.450851, "high": 8.623317, "low": 8.450851, "close": 8.537084, "volume": 474400}, "trend_line": 8.160597, "activity_lines": {"activity_5": 8.511214, "activity_10": 8.401412, "activity_20": 8.072536, "activity_30": 8.051571}, "trend_signal": 0, "fair_value": 9.533245, "relative_strength": 6.587628, "rate_of_change": -0.26484102755385885, "market_dynamics": 1.045674, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.450851, "high": 8.623317, "low": 8.105918, "close": 8.149035, "volume": 393200}, "trend_line": 8.128802, "activity_lines": {"activity_5": 8.396237, "activity_10": 8.380296, "activity_20": 8.095033, "activity_30": 8.050825}, "trend_signal": 0, "fair_value": 9.533789, "relative_strength": 2.605509, "rate_of_change": -0.38961610284148224, "market_dynamics": 0.878531, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.062802, "high": 8.235268, "low": 7.804102, "close": 7.933452, "volume": 1454600}, "trend_line": 8.092631, "activity_lines": {"activity_5": 8.22377, "activity_10": 8.309742, "activity_20": 8.096725, "activity_30": 8.038222}, "trend_signal": 0, "fair_value": 9.533875, "relative_strength": 1.813785, "rate_of_change": -0.44497331833152665, "market_dynamics": 0.814367, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.062802, "high": 8.062802, "low": 7.760985, "close": 7.976568, "volume": 288500}, "trend_line": 8.057896, "activity_lines": {"activity_5": 8.108793, "activity_10": 8.244675, "activity_20": 8.102673, "activity_30": 8.030734}, "trend_signal": 0, "fair_value": 9.536083, "relative_strength": 2.303087, "rate_of_change": -0.4292176425689159, "market_dynamics": 0.68223, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.976568, "high": 8.364616, "low": 7.976568, "close": 8.192151, "volume": 111900}, "trend_line": 8.030348, "activity_lines": {"activity_5": 8.100169, "activity_10": 8.226645, "activity_20": 8.129098, "activity_30": 8.039395}, "trend_signal": 1, "fair_value": 9.539673, "relative_strength": 5.368467, "rate_of_change": -0.3418758445132509, "market_dynamics": 0.517842, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.192151, "high": 8.192151, "low": 8.019685, "close": 8.192151, "volume": 432100}, "trend_line": 8.005609, "activity_lines": {"activity_5": 8.111667, "activity_10": 8.210182, "activity_20": 8.15404, "activity_30": 8.049834}, "trend_signal": 1, "fair_value": 9.543263, "relative_strength": 4.397486, "rate_of_change": -0.30806884085223063, "market_dynamics": 0.382412, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.192152, "high": 8.364618, "low": 8.149035, "close": 8.278385, "volume": 181700}, "trend_line": 8.000602, "activity_lines": {"activity_5": 8.174905, "activity_10": 8.20783, "activity_20": 8.184708, "activity_30": 8.067433}, "trend_signal": 1, "fair_value": 9.546482, "relative_strength": 3.779395, "rate_of_change": -0.06254364908402467, "market_dynamics": 0.158396, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.278385, "high": 8.278385, "low": 8.019685, "close": 8.149035, "volume": 245000}, "trend_line": 7.992688, "activity_lines": {"activity_5": 8.186403, "activity_10": 8.183528, "activity_20": 8.198756, "activity_30": 8.077009}, "trend_signal": 1, "fair_value": 9.548873, "relative_strength": 3.162369, "rate_of_change": -0.0989175564538821, "market_dynamics": 0.02452, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.149034, "high": 8.149034, "low": 7.760985, "close": 7.890335, "volume": 546600}, "trend_line": 7.98458, "activity_lines": {"activity_5": 8.097295, "activity_10": 8.120029, "activity_20": 8.182473, "activity_30": 8.070406}, "trend_signal": 1, "fair_value": 9.550528, "relative_strength": 0.548214, "rate_of_change": -0.10144271864484143, "market_dynamics": -0.163531, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.890335, "high": 8.019685, "low": 7.847219, "close": 7.933452, "volume": 94200}, "trend_line": 7.972289, "activity_lines": {"activity_5": 8.028308, "activity_10": 8.075345, "activity_20": 8.165234, "activity_30": 8.067107}, "trend_signal": 1, "fair_value": 9.551537, "relative_strength": 0.526671, "rate_of_change": -0.15393420818628248, "market_dynamics": -0.358229, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.890334, "high": 8.3215, "low": 5.562039, "close": 8.192151, "volume": 1077200}, "trend_line": 7.971432, "activity_lines": {"activity_5": 8.062802, "activity_10": 8.087888, "activity_20": 8.170374, "activity_30": 8.081292}, "trend_signal": 1, "fair_value": 9.552819, "relative_strength": 4.864185, "rate_of_change": -0.01074973574088804, "market_dynamics": -0.37947, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.235268, "high": 8.407734, "low": 8.105918, "close": 8.407734, "volume": 703500}, "trend_line": 7.981974, "activity_lines": {"activity_5": 8.169156, "activity_10": 8.145899, "activity_20": 8.192357, "activity_30": 8.10944}, "trend_signal": 1, "fair_value": 9.555944, "relative_strength": 6.900624, "rate_of_change": 0.13224725494741787, "market_dynamics": -0.267137, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.407734, "high": 8.709551, "low": 8.407734, "close": 8.582015, "volume": 1105800}, "trend_line": 8.002541, "activity_lines": {"activity_5": 8.32498, "activity_10": 8.230894, "activity_20": 8.227023, "activity_30": 8.148152}, "trend_signal": 1, "fair_value": 9.557565, "relative_strength": 4.826319, "rate_of_change": 0.2576680906252096, "market_dynamics": 0.026043, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.582016, "high": 8.716812, "low": 8.582016, "close": 8.67188, "volume": 1262400}, "trend_line": 8.026102, "activity_lines": {"activity_5": 8.481894, "activity_10": 8.320436, "activity_20": 8.266543, "activity_30": 8.191336}, "trend_signal": 1, "fair_value": 9.561193, "relative_strength": 5.46599, "rate_of_change": 0.2944189851698236, "market_dynamics": 0.402866, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.67188, "high": 8.716812, "low": 8.67188, "close": 8.67188, "volume": 963900}, "trend_line": 8.052474, "activity_lines": {"activity_5": 8.586706, "activity_10": 8.397337, "activity_20": 8.304805, "activity_30": 8.232999}, "trend_signal": 1, "fair_value": 9.563866, "relative_strength": 0.426494, "rate_of_change": 0.3285779323512246, "market_dynamics": 0.635826, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.67188, "high": 8.806676, "low": 8.67188, "close": 8.806676, "volume": 2079900}, "trend_line": 8.090362, "activity_lines": {"activity_5": 8.68722, "activity_10": 8.490023, "activity_20": 8.354032, "activity_30": 8.281657}, "trend_signal": 1, "fair_value": 9.56073, "relative_strength": 2.218185, "rate_of_change": 0.4705137824723257, "market_dynamics": 1.009084, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.806676, "high": 8.806676, "low": 8.806676, "close": 8.806676, "volume": 0}, "trend_line": 8.138084, "activity_lines": {"activity_5": 8.746767, "activity_10": 8.571536, "activity_20": 8.399921, "activity_30": 8.327871}, "trend_signal": 1, "fair_value": 9.556164, "relative_strength": 0.356161, "rate_of_change": 0.5898623572097081, "market_dynamics": 1.147118, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.89654, "high": 8.941472, "low": 8.851608, "close": 8.89654, "volume": 965600}, "trend_line": 8.202849, "activity_lines": {"activity_5": 8.809671, "activity_10": 8.659782, "activity_20": 8.452264, "activity_30": 8.376803}, "trend_signal": 1, "fair_value": 9.550744, "relative_strength": 1.560023, "rate_of_change": 0.795826142861161, "market_dynamics": 1.307889, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.941472, "high": 8.941472, "low": 8.851608, "close": 8.851608, "volume": 897000}, "trend_line": 8.27033, "activity_lines": {"activity_5": 8.836631, "activity_10": 8.726269, "activity_20": 8.498821, "activity_30": 8.418659}, "trend_signal": 1, "fair_value": 9.541221, "relative_strength": 1.448592, "rate_of_change": 0.8226532025641214, "market_dynamics": 1.410282, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.851608, "high": 8.89654, "low": 8.806676, "close": 8.851608, "volume": 278800}, "trend_line": 8.31674, "activity_lines": {"activity_5": 8.851608, "activity_10": 8.775277, "activity_20": 8.543676, "activity_30": 8.456161}, "trend_signal": 1, "fair_value": 9.542187, "relative_strength": -0.236305, "rate_of_change": 0.5611626138255649, "market_dynamics": 1.248817, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.851608, "high": 8.941472, "low": 8.851608, "close": 8.89654, "volume": 455800}, "trend_line": 8.366053, "activity_lines": {"activity_5": 8.869581, "activity_10": 8.815761, "activity_20": 8.591106, "activity_30": 8.493567}, "trend_signal": 1, "fair_value": 9.543441, "relative_strength": -0.888624, "rate_of_change": 0.5929366554683867, "market_dynamics": 1.175122, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.89654, "high": 8.941472, "low": 8.851608, "close": 8.89654, "volume": 226200}, "trend_line": 8.409746, "activity_lines": {"activity_5": 8.881563, "activity_10": 8.843439, "activity_20": 8.636825, "activity_30": 8.527792}, "trend_signal": 1, "fair_value": 9.545648, "relative_strength": 1.053477, "rate_of_change": 0.5222653980317756, "market_dynamics": 0.996307, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.896539, "high": 8.896539, "low": 8.761744, "close": 8.851608, "volume": 397000}, "trend_line": 8.444663, "activity_lines": {"activity_5": 8.872576, "activity_10": 8.854059, "activity_20": 8.674705, "activity_30": 8.556299}, "trend_signal": 1, "fair_value": 9.547567, "relative_strength": 0.628462, "rate_of_change": 0.41519684423287084, "market_dynamics": 0.911588, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.89654, "high": 8.941472, "low": 8.357355, "close": 8.582015, "volume": 651000}, "trend_line": 8.450473, "activity_lines": {"activity_5": 8.776721, "activity_10": 8.810761, "activity_20": 8.682537, "activity_30": 8.565161}, "trend_signal": 1, "fair_value": 9.549664, "relative_strength": -2.254616, "rate_of_change": 0.06880085090429676, "market_dynamics": 0.723907, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.626948, "high": 8.626948, "low": 8.267492, "close": 8.312424, "volume": 372400}, "trend_line": 8.451607, "activity_lines": {"activity_5": 8.608975, "activity_10": 8.72008, "activity_20": 8.661811, "activity_30": 8.556254}, "trend_signal": 1, "fair_value": 9.548127, "relative_strength": -3.689545, "rate_of_change": 0.013419367176235413, "market_dynamics": 0.283457, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.312423, "high": 8.402287, "low": 8.177628, "close": 8.402287, "volume": 261900}, "trend_line": 8.461486, "activity_lines": {"activity_5": 8.507129, "activity_10": 8.652273, "activity_20": 8.64907, "activity_30": 8.553072}, "trend_signal": 1, "fair_value": 9.547643, "relative_strength": -2.693905, "rate_of_change": 0.11688901294158055, "market_dynamics": -0.166256, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.492151, "high": 8.492151, "low": 8.132695, "close": 8.44722, "volume": 365700}, "trend_line": 8.46424, "activity_lines": {"activity_5": 8.453211, "activity_10": 8.599989, "activity_20": 8.639608, "activity_30": 8.552152}, "trend_signal": 0, "fair_value": 9.548876, "relative_strength": -0.690772, "rate_of_change": 0.0325474745216086, "market_dynamics": -0.63897, "expectation": {"probability": 34.4044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.492151, "high": 8.492152, "low": 8.222559, "close": 8.312424, "volume": 83500}, "trend_line": 8.455314, "activity_lines": {"activity_5": 8.384315, "activity_10": 8.529731, "activity_20": 8.616505, "activity_30": 8.542357}, "trend_signal": 0, "fair_value": 9.547816, "relative_strength": -3.687649, "rate_of_change": -0.10545542186895286, "market_dynamics": -0.984232, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.267491, "high": 8.312424, "low": 8.222559, "close": 8.267491, "volume": 384500}, "trend_line": 8.447764, "activity_lines": {"activity_5": 8.336387, "activity_10": 8.461925, "activity_20": 8.588344, "activity_30": 8.53024}, "trend_signal": 0, "fair_value": 9.545037, "relative_strength": -2.761178, "rate_of_change": -0.08929295825087238, "market_dynamics": -1.026511, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.267492, "high": 8.402288, "low": 8.267492, "close": 8.357355, "volume": 273100}, "trend_line": 8.443211, "activity_lines": {"activity_5": 8.339383, "activity_10": 8.421077, "activity_20": 8.566945, "activity_30": 8.524407}, "trend_signal": 0, "fair_value": 9.541881, "relative_strength": 3.040223, "rate_of_change": -0.05389591849393029, "market_dynamics": -1.020357, "expectation": {"probability": 35.5343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.357355, "high": 8.447219, "low": 8.357355, "close": 8.402287, "volume": 184500}, "trend_line": 8.438717, "activity_lines": {"activity_5": 8.35436, "activity_10": 8.397386, "activity_20": 8.547808, "activity_30": 8.521767}, "trend_signal": 0, "fair_value": 9.539013, "relative_strength": 0.822485, "rate_of_change": -0.053226195578901576, "market_dynamics": -1.020387, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.402289, "high": 8.492152, "low": 8.402287, "close": 8.402287, "volume": 102200}, "trend_line": 8.447159, "activity_lines": {"activity_5": 8.369337, "activity_10": 8.382681, "activity_20": 8.527669, "activity_30": 8.519416}, "trend_signal": 0, "fair_value": 9.535191, "relative_strength": 1.954743, "rate_of_change": 0.10003890401821423, "market_dynamics": -0.961002, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.447219, "high": 8.492152, "low": 8.357355, "close": 8.402287, "volume": 281300}, "trend_line": 8.462787, "activity_lines": {"activity_5": 8.38731, "activity_10": 8.376962, "activity_20": 8.507557, "activity_30": 8.516521}, "trend_signal": 0, "fair_value": 9.528509, "relative_strength": 3.095213, "rate_of_change": 0.18500894797885667, "market_dynamics": -0.878901, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.447219, "high": 8.447219, "low": 8.267491, "close": 8.357355, "volume": 319500}, "trend_line": 8.47548, "activity_lines": {"activity_5": 8.384314, "activity_10": 8.371243, "activity_20": 8.484021, "activity_30": 8.509719}, "trend_signal": 0, "fair_value": 9.52297, "relative_strength": 4.508063, "rate_of_change": 0.14998605069463206, "market_dynamics": -0.801706, "expectation": {"probability": 35.6703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.402287, "high": 8.44722, "low": 8.312423, "close": 8.44722, "volume": 147500}, "trend_line": 8.483982, "activity_lines": {"activity_5": 8.405283, "activity_10": 8.385948, "activity_20": 8.470541, "activity_30": 8.507896}, "trend_signal": 0, "fair_value": 9.515622, "relative_strength": 4.443068, "rate_of_change": 0.10031290263206344, "market_dynamics": -0.733556, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.402289, "high": 8.492152, "low": 8.267492, "close": 8.312424, "volume": 355400}, "trend_line": 8.487991, "activity_lines": {"activity_5": 8.375328, "activity_10": 8.373694, "activity_20": 8.445294, "activity_30": 8.496828}, "trend_signal": 0, "fair_value": 9.507411, "relative_strength": 5.676708, "rate_of_change": 0.047253754192311224, "market_dynamics": -0.636322, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.312424, "high": 8.357356, "low": 8.087764, "close": 8.087764, "volume": 356500}, "trend_line": 8.481637, "activity_lines": {"activity_5": 8.276478, "activity_10": 8.322227, "activity_20": 8.401004, "activity_30": 8.471007}, "trend_signal": 0, "fair_value": 9.499667, "relative_strength": 5.206104, "rate_of_change": -0.07485870331389338, "market_dynamics": -0.769153, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.087764, "high": 8.222559, "low": 8.087763, "close": 8.132695, "volume": 241900}, "trend_line": 8.481093, "activity_lines": {"activity_5": 8.213573, "activity_10": 8.285464, "activity_20": 8.364416, "activity_30": 8.448494}, "trend_signal": 0, "fair_value": 9.488396, "relative_strength": 6.32799, "rate_of_change": -0.00641385619308697, "market_dynamics": -0.892566, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.177628, "high": 8.447219, "low": 8.177628, "close": 8.312424, "volume": 358600}, "trend_line": 8.495162, "activity_lines": {"activity_5": 8.228551, "activity_10": 8.284647, "activity_20": 8.348583, "activity_30": 8.437612}, "trend_signal": 0, "fair_value": 9.476371, "relative_strength": 10.442706, "rate_of_change": 0.16588663748883545, "market_dynamics": -0.786031, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.357356, "high": 8.357356, "low": 8.087764, "close": 8.087764, "volume": 445600}, "trend_line": 8.500306, "activity_lines": {"activity_5": 8.171637, "activity_10": 8.242166, "activity_20": 8.313921, "activity_30": 8.411329}, "trend_signal": 0, "fair_value": 9.464336, "relative_strength": 10.67515, "rate_of_change": 0.060552111896154455, "market_dynamics": -0.874249, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.132696, "high": 8.177628, "low": 8.087763, "close": 8.132695, "volume": 352400}, "trend_line": 8.498324, "activity_lines": {"activity_5": 8.153664, "activity_10": 8.212756, "activity_20": 8.287176, "activity_30": 8.387612}, "trend_signal": 0, "fair_value": 9.453066, "relative_strength": 10.800133, "rate_of_change": -0.02331680765374715, "market_dynamics": -0.781872, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.177628, "high": 8.177628, "low": 8.087763, "close": 8.087764, "volume": 392100}, "trend_line": 8.487658, "activity_lines": {"activity_5": 8.132696, "activity_10": 8.180079, "activity_20": 8.259789, "activity_30": 8.361124}, "trend_signal": 0, "fair_value": 9.440078, "relative_strength": 12.308238, "rate_of_change": -0.12550709998819187, "market_dynamics": -0.698963, "expectation": {"probability": 37.2809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.087763, "high": 8.132696, "low": 7.952967, "close": 8.087764, "volume": 279300}, "trend_line": 8.471183, "activity_lines": {"activity_5": 8.111728, "activity_10": 8.153119, "activity_20": 8.236253, "activity_30": 8.335324}, "trend_signal": 0, "fair_value": 9.427089, "relative_strength": 10.591089, "rate_of_change": -0.19410537040959705, "market_dynamics": -0.902062, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.177628, "high": 8.177628, "low": 8.042832, "close": 8.132695, "volume": 297500}, "trend_line": 8.453211, "activity_lines": {"activity_5": 8.108732, "activity_10": 8.140048, "activity_20": 8.220634, "activity_30": 8.313486}, "trend_signal": 0, "fair_value": 9.413435, "relative_strength": 11.768268, "rate_of_change": -0.21215454795393182, "market_dynamics": -0.881115, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.177627, "high": 8.267491, "low": 8.010926, "close": 8.010926, "volume": 640100}, "trend_line": 8.431179, "activity_lines": {"activity_5": 8.077128, "activity_10": 8.108922, "activity_20": 8.195557, "activity_30": 8.284952}, "trend_signal": 0, "fair_value": 9.398196, "relative_strength": 14.496062, "rate_of_change": -0.26063468662972433, "market_dynamics": -0.889443, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.918314, "high": 8.196151, "low": 7.223725, "close": 7.872009, "volume": 602000}, "trend_line": 8.400023, "activity_lines": {"activity_5": 8.004342, "activity_10": 8.06047, "activity_20": 8.158686, "activity_30": 8.248877}, "trend_signal": 0, "fair_value": 9.383052, "relative_strength": 11.836857, "rate_of_change": -0.36953313409667937, "market_dynamics": -0.995318, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.872009, "high": 8.057232, "low": 7.825703, "close": 7.918314, "volume": 180500}, "trend_line": 8.370411, "activity_lines": {"activity_5": 7.964369, "activity_10": 8.028446, "activity_20": 8.12875, "activity_30": 8.217798}, "trend_signal": 0, "fair_value": 9.366725, "relative_strength": 10.090264, "rate_of_change": -0.35252284428266945, "market_dynamics": -1.152473, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.872008, "high": 7.918314, "low": 7.686784, "close": 7.779396, "volume": 441300}, "trend_line": 8.333173, "activity_lines": {"activity_5": 7.889387, "activity_10": 7.974244, "activity_20": 8.088102, "activity_30": 8.179668}, "trend_signal": 0, "fair_value": 9.344575, "relative_strength": 7.159745, "rate_of_change": -0.4448766016388004, "market_dynamics": -1.299233, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.733091, "high": 7.872009, "low": 7.733091, "close": 7.825703, "volume": 176700}, "trend_line": 8.298976, "activity_lines": {"activity_5": 7.850399, "activity_10": 7.934885, "activity_20": 8.054403, "activity_30": 8.146928}, "trend_signal": 0, "fair_value": 9.322722, "relative_strength": 4.068574, "rate_of_change": -0.41037189555527886, "market_dynamics": -1.52848, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.872009, "high": 8.057233, "low": 7.779397, "close": 8.057233, "volume": 295700}, "trend_line": 8.272497, "activity_lines": {"activity_5": 7.909053, "activity_10": 7.946473, "activity_20": 8.044858, "activity_30": 8.131332}, "trend_signal": 0, "fair_value": 9.300873, "relative_strength": 5.959496, "rate_of_change": -0.31906346035944844, "market_dynamics": -1.405656, "expectation": {"probability": 37.0267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.288763, "high": 8.288763, "low": 7.872009, "close": 8.010926, "volume": 292800}, "trend_line": 8.242977, "activity_lines": {"activity_5": 7.949185, "activity_10": 7.950196, "activity_20": 8.032332, "activity_30": 8.114457}, "trend_signal": 0, "fair_value": 9.276754, "relative_strength": 6.505591, "rate_of_change": -0.35684509767727657, "market_dynamics": -1.042007, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.010927, "high": 8.057233, "low": 7.825703, "close": 7.872009, "volume": 491500}, "trend_line": 8.208826, "activity_lines": {"activity_5": 7.93375, "activity_10": 7.930875, "activity_20": 8.008439, "activity_30": 8.090523}, "trend_signal": 0, "fair_value": 9.252238, "relative_strength": 6.233958, "rate_of_change": -0.414304201018632, "market_dynamics": -0.779259, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.872009, "high": 8.057233, "low": 7.779396, "close": 8.057233, "volume": 334100}, "trend_line": 8.182346, "activity_lines": {"activity_5": 7.983143, "activity_10": 7.949154, "activity_20": 8.004712, "activity_30": 8.080743}, "trend_signal": 0, "fair_value": 9.22595, "relative_strength": 11.079072, "rate_of_change": -0.3225796234443195, "market_dynamics": -0.27372, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.010927, "high": 8.057233, "low": 7.872008, "close": 7.964621, "volume": 81400}, "trend_line": 8.161767, "activity_lines": {"activity_5": 7.983143, "activity_10": 7.95115, "activity_20": 7.993808, "activity_30": 8.066696}, "trend_signal": 0, "fair_value": 9.202028, "relative_strength": 10.732614, "rate_of_change": -0.25150488625146694, "market_dynamics": -0.068266, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.964621, "high": 7.964621, "low": 7.825703, "close": 7.872009, "volume": 209300}, "trend_line": 8.147086, "activity_lines": {"activity_5": 7.943011, "activity_10": 7.939363, "activity_20": 7.975953, "activity_30": 8.048002}, "trend_signal": 0, "fair_value": 9.181951, "relative_strength": 10.468089, "rate_of_change": -0.17987526475577534, "market_dynamics": -0.068947, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.918315, "high": 7.964621, "low": 7.733091, "close": 7.825703, "volume": 180000}, "trend_line": 8.127867, "activity_lines": {"activity_5": 7.899793, "activity_10": 7.921683, "activity_20": 7.956428, "activity_30": 8.027268}, "trend_signal": 0, "fair_value": 9.156152, "relative_strength": 15.056094, "rate_of_change": -0.23590029613041588, "market_dynamics": -0.057856, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.733091, "high": 7.918314, "low": 7.640479, "close": 7.733091, "volume": 301900}, "trend_line": 8.104062, "activity_lines": {"activity_5": 7.838051, "activity_10": 7.888006, "activity_20": 7.9304, "activity_30": 8.001798}, "trend_signal": 0, "fair_value": 9.131732, "relative_strength": 11.854905, "rate_of_change": -0.29288126884949534, "market_dynamics": -0.232471, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.779396, "high": 7.872008, "low": 7.686784, "close": 7.733091, "volume": 228700}, "trend_line": 8.084751, "activity_lines": {"activity_5": 7.785571, "activity_10": 7.857696, "activity_20": 7.906061, "activity_30": 7.977865}, "trend_signal": 0, "fair_value": 9.110271, "relative_strength": 7.892896, "rate_of_change": -0.23828791043306527, "market_dynamics": -0.412198, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.779396, "high": 7.825702, "low": 7.686784, "close": 7.733091, "volume": 143100}, "trend_line": 8.066938, "activity_lines": {"activity_5": 7.7547, "activity_10": 7.828229, "activity_20": 7.883625, "activity_30": 7.955177}, "trend_signal": 0, "fair_value": 9.086345, "relative_strength": 7.557697, "rate_of_change": -0.22032836880196185, "market_dynamics": -0.492341, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.733091, "high": 7.825702, "low": 7.686785, "close": 7.733091, "volume": 358700}, "trend_line": 8.046129, "activity_lines": {"activity_5": 7.739265, "activity_10": 7.800445, "activity_20": 7.863948, "activity_30": 7.933639}, "trend_signal": 0, "fair_value": 9.059459, "relative_strength": -0.126078, "rate_of_change": -0.2579541332783251, "market_dynamics": -0.384696, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.779397, "high": 7.964621, "low": 7.733091, "close": 7.825703, "volume": 581300}, "trend_line": 8.02691, "activity_lines": {"activity_5": 7.763962, "activity_10": 7.795394, "activity_20": 7.85478, "activity_30": 7.919418}, "trend_signal": 0, "fair_value": 9.032179, "relative_strength": 0.074283, "rate_of_change": -0.2388602022164901, "market_dynamics": -0.108918, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.825702, "high": 8.010926, "low": 7.733091, "close": 7.872009, "volume": 257400}, "trend_line": 8.009234, "activity_lines": {"activity_5": 7.804094, "activity_10": 7.802129, "activity_20": 7.851484, "activity_30": 7.909424}, "trend_signal": 0, "fair_value": 9.003717, "relative_strength": 0.442839, "rate_of_change": -0.22020927106447657, "market_dynamics": 0.200463, "expectation": {"probability": 34.8241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.918315, "high": 8.566597, "low": 7.825702, "close": 8.520291, "volume": 911500}, "trend_line": 8.013167, "activity_lines": {"activity_5": 8.051058, "activity_10": 7.926734, "activity_20": 7.910956, "activity_30": 7.942395}, "trend_signal": 0, "fair_value": 8.98089, "relative_strength": 5.055171, "rate_of_change": 0.04910581960771736, "market_dynamics": 0.79209, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.612904, "high": 8.705515, "low": 8.473985, "close": 8.520291, "volume": 839300}, "trend_line": 8.018598, "activity_lines": {"activity_5": 8.245543, "activity_10": 8.04292, "activity_20": 7.968369, "activity_30": 7.975113}, "trend_signal": 0, "fair_value": 8.957571, "relative_strength": 4.928027, "rate_of_change": 0.06777594925953145, "market_dynamics": 1.2214, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.566598, "high": 8.659209, "low": 8.322581, "close": 8.516129, "volume": 1317700}, "trend_line": 8.020895, "activity_lines": {"activity_5": 8.38616, "activity_10": 8.148245, "activity_20": 8.02354, "activity_30": 8.007212}, "trend_signal": 0, "fair_value": 8.932173, "relative_strength": 5.236856, "rate_of_change": 0.028645905431331775, "market_dynamics": 1.511692, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.516129, "high": 8.612903, "low": 8.467742, "close": 8.564517, "volume": 645500}, "trend_line": 8.029298, "activity_lines": {"activity_5": 8.490704, "activity_10": 8.250658, "activity_20": 8.080913, "activity_30": 8.042284}, "trend_signal": 1, "fair_value": 8.910162, "relative_strength": 7.097045, "rate_of_change": 0.10476386986740596, "market_dynamics": 1.766532, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.564517, "high": 8.758065, "low": 8.564517, "close": 8.758065, "volume": 715100}, "trend_line": 8.051642, "activity_lines": {"activity_5": 8.61051, "activity_10": 8.374828, "activity_20": 8.153422, "activity_30": 8.089301}, "trend_signal": 1, "fair_value": 8.888366, "relative_strength": 6.80634, "rate_of_change": 0.27828086589884427, "market_dynamics": 1.73707, "expectation": {"probability": 35.3272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.758065, "high": 8.758065, "low": 8.709678, "close": 8.758065, "volume": 140700}, "trend_line": 8.072487, "activity_lines": {"activity_5": 8.671246, "activity_10": 8.480362, "activity_20": 8.221932, "activity_30": 8.134877}, "trend_signal": 1, "fair_value": 8.862981, "relative_strength": 4.245209, "rate_of_change": 0.25889129198741495, "market_dynamics": 1.60432, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.758065, "high": 8.806453, "low": 8.709678, "close": 8.758065, "volume": 493300}, "trend_line": 8.087342, "activity_lines": {"activity_5": 8.71613, "activity_10": 8.56726, "activity_20": 8.285782, "activity_30": 8.179108}, "trend_signal": 1, "fair_value": 8.839647, "relative_strength": 4.099421, "rate_of_change": 0.18402011672485755, "market_dynamics": 1.513786, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.758065, "high": 8.758065, "low": 8.709678, "close": 8.709678, "volume": 269700}, "trend_line": 8.108073, "activity_lines": {"activity_5": 8.729033, "activity_10": 8.626724, "activity_20": 8.340583, "activity_30": 8.219259}, "trend_signal": 1, "fair_value": 8.817028, "relative_strength": 4.447374, "rate_of_change": 0.2563388564499883, "market_dynamics": 1.393775, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.758065, "high": 8.758065, "low": 8.661291, "close": 8.758065, "volume": 243300}, "trend_line": 8.128918, "activity_lines": {"activity_5": 8.745162, "activity_10": 8.677231, "activity_20": 8.396886, "activity_30": 8.261194}, "trend_signal": 1, "fair_value": 8.794207, "relative_strength": 3.624346, "rate_of_change": 0.2570894465306533, "market_dynamics": 1.253969, "expectation": {"probability": 34.2485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.758065, "high": 8.758065, "low": 8.66129, "close": 8.709678, "volume": 2624900}, "trend_line": 8.149649, "activity_lines": {"activity_5": 8.732259, "activity_10": 8.701987, "activity_20": 8.445023, "activity_30": 8.298662}, "trend_signal": 1, "fair_value": 8.772101, "relative_strength": 3.355637, "rate_of_change": 0.2550277909064848, "market_dynamics": 1.312425, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.709677, "high": 8.758065, "low": 8.66129, "close": 8.709678, "volume": 352300}, "trend_line": 8.170379, "activity_lines": {"activity_5": 8.722581, "activity_10": 8.711513, "activity_20": 8.489171, "activity_30": 8.334793}, "trend_signal": 1, "fair_value": 8.749995, "relative_strength": 4.095266, "rate_of_change": 0.25436678315839567, "market_dynamics": 1.203636, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.709678, "high": 8.709678, "low": 8.516129, "close": 8.66129, "volume": 275500}, "trend_line": 8.187999, "activity_lines": {"activity_5": 8.7, "activity_10": 8.708798, "activity_20": 8.525604, "activity_30": 8.366465}, "trend_signal": 1, "fair_value": 8.729117, "relative_strength": 0.270068, "rate_of_change": 0.21565707049818716, "market_dynamics": 1.103288, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.612903, "high": 8.709678, "low": 8.564517, "close": 8.564517, "volume": 193300}, "trend_line": 8.206452, "activity_lines": {"activity_5": 8.651613, "activity_10": 8.685924, "activity_20": 8.549502, "activity_30": 8.390756}, "trend_signal": 1, "fair_value": 8.708132, "relative_strength": -0.660132, "rate_of_change": 0.2253664173627884, "market_dynamics": 0.843506, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.51613, "high": 8.661291, "low": 8.516129, "close": 8.564517, "volume": 249500}, "trend_line": 8.229536, "activity_lines": {"activity_5": 8.612904, "activity_10": 8.662171, "activity_20": 8.570104, "activity_30": 8.413857}, "trend_signal": 1, "fair_value": 8.692787, "relative_strength": -0.365506, "rate_of_change": 0.28129086723469526, "market_dynamics": 0.431433, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.564517, "high": 8.709678, "low": 8.51613, "close": 8.564517, "volume": 194200}, "trend_line": 8.251076, "activity_lines": {"activity_5": 8.587097, "activity_10": 8.638417, "activity_20": 8.587186, "activity_30": 8.435469}, "trend_signal": 1, "fair_value": 8.677441, "relative_strength": 1.982955, "rate_of_change": 0.26174015157112007, "market_dynamics": 0.02477, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.564517, "high": 8.612904, "low": 8.516129, "close": 8.516129, "volume": 296000}, "trend_line": 8.275634, "activity_lines": {"activity_5": 8.554839, "activity_10": 8.609385, "activity_20": 8.595702, "activity_30": 8.452569}, "trend_signal": 1, "fair_value": 8.66435, "relative_strength": 2.316775, "rate_of_change": 0.297633908595688, "market_dynamics": -0.326758, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.516129, "high": 8.564517, "low": 8.419355, "close": 8.516129, "volume": 368400}, "trend_line": 8.298648, "activity_lines": {"activity_5": 8.535484, "activity_10": 8.584751, "activity_20": 8.600488, "activity_30": 8.468085}, "trend_signal": 1, "fair_value": 8.652283, "relative_strength": 1.876611, "rate_of_change": 0.2780934971266234, "market_dynamics": -0.50036, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.516129, "high": 8.516129, "low": 8.419355, "close": 8.467742, "volume": 1135600}, "trend_line": 8.312331, "activity_lines": {"activity_5": 8.509678, "activity_10": 8.555719, "activity_20": 8.596938, "activity_30": 8.478994}, "trend_signal": 1, "fair_value": 8.638881, "relative_strength": -0.326461, "rate_of_change": 0.1648822796195276, "market_dynamics": -0.570347, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.467743, "high": 8.564517, "low": 8.419355, "close": 8.467742, "volume": 558400}, "trend_line": 8.327559, "activity_lines": {"activity_5": 8.490323, "activity_10": 8.531085, "activity_20": 8.589889, "activity_30": 8.489021}, "trend_signal": 1, "fair_value": 8.625992, "relative_strength": 0.952394, "rate_of_change": 0.1831977095233631, "market_dynamics": -0.596544, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.467742, "high": 8.564517, "low": 8.419355, "close": 8.419355, "volume": 404600}, "trend_line": 8.345803, "activity_lines": {"activity_5": 8.46129, "activity_10": 8.502933, "activity_20": 8.575175, "activity_30": 8.494943}, "trend_signal": 1, "fair_value": 8.612793, "relative_strength": 0.355097, "rate_of_change": 0.2190798047783181, "market_dynamics": -0.642996, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.467742, "high": 8.516129, "low": 8.419355, "close": 8.467742, "volume": 569500}, "trend_line": 8.359487, "activity_lines": {"activity_5": 8.458065, "activity_10": 8.488856, "activity_20": 8.562463, "activity_30": 8.50281}, "trend_signal": 1, "fair_value": 8.600416, "relative_strength": 0.156382, "rate_of_change": 0.1639626528447842, "market_dynamics": -0.658607, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.467742, "high": 8.564517, "low": 8.419355, "close": 8.516129, "volume": 259500}, "trend_line": 8.377871, "activity_lines": {"activity_5": 8.474194, "activity_10": 8.487977, "activity_20": 8.554609, "activity_30": 8.512916}, "trend_signal": 1, "fair_value": 8.58835, "relative_strength": 0.495657, "rate_of_change": 0.21991780117608972, "market_dynamics": -0.71052, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.564517, "high": 8.709677, "low": 8.467742, "close": 8.66129, "volume": 297300}, "trend_line": 8.40418, "activity_lines": {"activity_5": 8.53871, "activity_10": 8.516129, "activity_20": 8.560599, "activity_30": 8.531201}, "trend_signal": 1, "fair_value": 8.574138, "relative_strength": 2.439591, "rate_of_change": 0.31402966218982686, "market_dynamics": -0.582987, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.758065, "high": 8.758065, "low": 8.612903, "close": 8.758065, "volume": 363900}, "trend_line": 8.435259, "activity_lines": {"activity_5": 8.622581, "activity_10": 8.560117, "activity_20": 8.575115, "activity_30": 8.554032}, "trend_signal": 1, "fair_value": 8.561059, "relative_strength": 1.654236, "rate_of_change": 0.36980407368714235, "market_dynamics": -0.313093, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.758065, "high": 8.806452, "low": 8.709677, "close": 8.758065, "volume": 572400}, "trend_line": 8.469425, "activity_lines": {"activity_5": 8.687097, "activity_10": 8.600587, "activity_20": 8.58871, "activity_30": 8.574858}, "trend_signal": 1, "fair_value": 8.548492, "relative_strength": -1.464952, "rate_of_change": 0.40503794844946706, "market_dynamics": -0.027771, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.758065, "high": 8.758065, "low": 8.709678, "close": 8.758065, "volume": 510800}, "trend_line": 8.50359, "activity_lines": {"activity_5": 8.729033, "activity_10": 8.637537, "activity_20": 8.602304, "activity_30": 8.59348}, "trend_signal": 1, "fair_value": 8.535926, "relative_strength": -2.378293, "rate_of_change": 0.40339220194997366, "market_dynamics": 0.253573, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.709678, "high": 8.758065, "low": 8.612903, "close": 8.758065, "volume": 610700}, "trend_line": 8.537756, "activity_lines": {"activity_5": 8.751613, "activity_10": 8.670088, "activity_20": 8.615899, "activity_30": 8.609898}, "trend_signal": 1, "fair_value": 8.524898, "relative_strength": -4.46859, "rate_of_change": 0.40178324684044064, "market_dynamics": 0.482561, "expectation": {"probability": 26.6094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.758065, "high": 8.903225, "low": 8.709677, "close": 8.806452, "volume": 524100}, "trend_line": 8.573535, "activity_lines": {"activity_5": 8.774194, "activity_10": 8.707038, "activity_20": 8.634102, "activity_30": 8.627233}, "trend_signal": 1, "fair_value": 8.51982, "relative_strength": -9.01031, "rate_of_change": 0.4190679611832404, "market_dynamics": 0.601684, "expectation": {"probability": 28.9499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.854839, "high": 9.096774, "low": 8.758065, "close": 9.096774, "volume": 1342800}, "trend_line": 8.615904, "activity_lines": {"activity_5": 8.883871, "activity_10": 8.790616, "activity_20": 8.679493, "activity_30": 8.660991}, "trend_signal": 1, "fair_value": 8.515065, "relative_strength": -9.007001, "rate_of_change": 0.4941835543915173, "market_dynamics": 0.832063, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.096774, "high": 9.145162, "low": 9.048388, "close": 9.096774, "volume": 784600}, "trend_line": 8.656729, "activity_lines": {"activity_5": 8.970968, "activity_10": 8.862757, "activity_20": 8.723272, "activity_30": 8.692015}, "trend_signal": 1, "fair_value": 8.510823, "relative_strength": -11.70502, "rate_of_change": 0.47383304177947994, "market_dynamics": 1.019038, "expectation": {"probability": 31.2745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.951613, "high": 9.048387, "low": 8.612903, "close": 8.903226, "volume": 1136000}, "trend_line": 8.669494, "activity_lines": {"activity_5": 8.970968, "activity_10": 8.88739, "activity_20": 8.746774, "activity_30": 8.707918}, "trend_signal": 1, "fair_value": 8.504827, "relative_strength": -6.239071, "rate_of_change": 0.14745754429877514, "market_dynamics": 1.092521, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.903225, "high": 8.903226, "low": 8.758065, "close": 8.854838, "volume": 841200}, "trend_line": 8.680645, "activity_lines": {"activity_5": 8.945161, "activity_10": 8.895308, "activity_20": 8.764747, "activity_30": 8.719875}, "trend_signal": 1, "fair_value": 8.499034, "relative_strength": -6.518937, "rate_of_change": 0.12862342369692983, "market_dynamics": 1.086977, "expectation": {"probability": 27.1248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.806452, "high": 8.951613, "low": 8.806452, "close": 8.854838, "volume": 284200}, "trend_line": 8.691936, "activity_lines": {"activity_5": 8.912903, "activity_10": 8.897067, "activity_20": 8.781797, "activity_30": 8.731114}, "trend_signal": 1, "fair_value": 8.492216, "relative_strength": -7.893327, "rate_of_change": 0.13007097974862397, "market_dynamics": 0.77618, "expectation": {"probability": 27.6519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.806452, "high": 8.903226, "low": 8.709677, "close": 8.854838, "volume": 723200}, "trend_line": 8.701613, "activity_lines": {"activity_5": 8.877419, "activity_10": 8.895308, "activity_20": 8.797465, "activity_30": 8.741623}, "trend_signal": 1, "fair_value": 8.48591, "relative_strength": -8.578737, "rate_of_change": 0.11133307930477093, "market_dynamics": 0.569004, "expectation": {"probability": 27.0151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.758065, "high": 9.0, "low": 8.758065, "close": 9.0, "volume": 414100}, "trend_line": 8.709678, "activity_lines": {"activity_5": 8.906451, "activity_10": 8.918182, "activity_20": 8.825576, "activity_30": 8.760874}, "trend_signal": 1, "fair_value": 8.481065, "relative_strength": -7.276501, "rate_of_change": 0.09268396560500003, "market_dynamics": 0.431438, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.9, "close": 8.95, "volume": 492100}, "trend_line": 8.716075, "activity_lines": {"activity_5": 8.925269, "activity_10": 8.927566, "activity_20": 8.846851, "activity_30": 8.776379}, "trend_signal": 1, "fair_value": 8.475899, "relative_strength": -10.75898, "rate_of_change": 0.07344703214056551, "market_dynamics": 0.31506, "expectation": {"probability": 27.349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.95, "volume": 164200}, "trend_line": 8.722473, "activity_lines": {"activity_5": 8.940968, "activity_10": 8.93346, "activity_20": 8.86606, "activity_30": 8.791471}, "trend_signal": 1, "fair_value": 8.471793, "relative_strength": -9.069388, "rate_of_change": 0.07340460012104981, "market_dynamics": 0.239877, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.8, "close": 8.9, "volume": 424000}, "trend_line": 8.728817, "activity_lines": {"activity_5": 8.933656, "activity_10": 8.926774, "activity_20": 8.878441, "activity_30": 8.802924}, "trend_signal": 1, "fair_value": 8.470016, "relative_strength": -7.780819, "rate_of_change": 0.0727316668105315, "market_dynamics": 0.031378, "expectation": {"probability": 25.5528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.85, "close": 8.9, "volume": 462200}, "trend_line": 8.733549, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.918387, "activity_20": 8.888763, "activity_30": 8.813968}, "trend_signal": 1, "fair_value": 8.46771, "relative_strength": -9.953043, "rate_of_change": 0.05421124076722682, "market_dynamics": -0.197067, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 8.95, "volume": 252400}, "trend_line": 8.741559, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.922669, "activity_20": 8.901789, "activity_30": 8.827933}, "trend_signal": 1, "fair_value": 8.467314, "relative_strength": -9.668985, "rate_of_change": 0.09171529237427438, "market_dynamics": -0.382671, "expectation": {"probability": 31.7766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.85, "close": 9.1, "volume": 481600}, "trend_line": 8.75457, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.956891, "activity_20": 8.926574, "activity_30": 8.851058}, "trend_signal": 1, "fair_value": 8.469999, "relative_strength": -9.032739, "rate_of_change": 0.14884072738053672, "market_dynamics": -0.340266, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 9.1, "low": 9.0, "close": 9.1, "volume": 659800}, "trend_line": 8.769194, "activity_lines": {"activity_5": 9.03, "activity_10": 8.987537, "activity_20": 8.948349, "activity_30": 8.873344}, "trend_signal": 1, "fair_value": 8.471625, "relative_strength": -10.053618, "rate_of_change": 0.16704418378060035, "market_dynamics": -0.202919, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.05, "close": 9.05, "volume": 841700}, "trend_line": 8.785376, "activity_lines": {"activity_5": 9.05, "activity_10": 9.004633, "activity_20": 8.962581, "activity_30": 8.89146}, "trend_signal": 1, "fair_value": 8.47399, "relative_strength": -11.922092, "rate_of_change": 0.18453235268827223, "market_dynamics": -0.067325, "expectation": {"probability": 33.0565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69b48142-f782-4db2-8d0d-f96e7276f13b/", "share_image": "https://sharemaestro.com/terminal/69b48142-f782-4db2-8d0d-f96e7276f13b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}