{"ticker": {"uuid": "69b6f7d7-adfe-468a-9e5a-4158b296bc2e", "symbol": "NBCU", "name": "SavvyLong 2X NBC (NA) Equity-Linked ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBCU rose 9.26%, moving from 30.44 to 33.26. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.26"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 33.259998, "close": 33.259998, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 34.104666, "activity_10": 32.59709, "activity_20": 30.112476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 20.049999, "close": 20.5, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.360001, "high": 22.549999, "low": 22.360001, "close": 22.549999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.15, "high": 22.15, "low": 22.15, "close": 22.15, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.209999, "high": 25.24, "low": 25.209999, "close": 25.24, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 23.926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.870001, "close": 25.870001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.244667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.68, "close": 24.68, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 25.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.110001, "high": 24.110001, "low": 23.309999, "close": 23.309999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 24.563333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.08, "high": 22.08, "low": 22.08, "close": 22.08, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.998909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.83, "close": 22.83, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.144, "activity_10": 23.841818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 25.66, "low": 25.200001, "close": 25.66, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 23.810667, "activity_10": 24.156909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.290001, "high": 30.440001, "low": 26.290001, "close": 30.440001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.053334, "activity_10": 25.284546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 27.452, "activity_10": 26.010545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.629999, "close": 27.629999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 27.990666, "activity_10": 26.405636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 25.26, "close": 25.26, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 27.369333, "activity_10": 26.326363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.92, "close": 26.92, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 27.139333, "activity_10": 26.56, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.15, "high": 28.690001, "low": 26.15, "close": 28.690001, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 27.415333, "activity_10": 27.087818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.18, "high": 30.18, "low": 30.18, "close": 30.18, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 28.304667, "activity_10": 27.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.41, "high": 34.41, "low": 34.41, "close": 34.41, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.529334, "activity_10": 29.183636, "activity_20": 27.313524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.43, "high": 34.43, "low": 34.43, "close": 34.43, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 32.308667, "activity_10": 30.333091, "activity_20": 28.12581, "activity_30": null}, "trend_signal": 0, "fair_value": 26.307143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.490002, "high": 34.959999, "low": 34.490002, "close": 34.959999, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 33.653333, "activity_10": 31.368, "activity_20": 28.922238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.130001, "high": 35.509998, "low": 34.279999, "close": 34.279999, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 34.235333, "activity_10": 32.110182, "activity_20": 29.594809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 33.259998, "close": 33.259998, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 34.104666, "activity_10": 32.59709, "activity_20": 30.112476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69b6f7d7-adfe-468a-9e5a-4158b296bc2e/", "share_image": "https://sharemaestro.com/terminal/69b6f7d7-adfe-468a-9e5a-4158b296bc2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}