{"ticker": {"uuid": "69b8104e-9d0f-4bf5-b9a1-7667e4c60aa0", "symbol": "688309", "name": "Niutech Environment Technology Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688309 rose 26.83%, moving from 54.56 to 69.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.93 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.20"}, {"label": "12-Week Change", "value": "26.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.93"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.910004, "high": 79.220001, "low": 65.919998, "close": 69.199997, "volume": 9995595}, "trend_line": 44.143667, "activity_lines": {"activity_5": 74.563333, "activity_10": 72.716182, "activity_20": 63.730762, "activity_30": 54.812129}, "trend_signal": 1, "fair_value": 22.376547, "relative_strength": 92.93161, "rate_of_change": 3.412437041722312, "market_dynamics": 0.973527, "expectation": {"probability": 57.8597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.260454, "high": 21.125947, "low": 20.211277, "close": 20.929245, "volume": 1487693}, "trend_line": 19.985397, "activity_lines": {"activity_5": 21.796052, "activity_10": 22.036507, "activity_20": 21.860636, "activity_30": 21.154333}, "trend_signal": 1, "fair_value": 24.7796, "relative_strength": 12.31016, "rate_of_change": 0.9288094086305295, "market_dynamics": -0.144627, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.614521, "high": 21.81441, "low": 19.847376, "close": 21.617706, "volume": 3115054}, "trend_line": 20.185379, "activity_lines": {"activity_5": 21.56263, "activity_10": 21.965515, "activity_20": 21.879042, "activity_30": 21.259644}, "trend_signal": 1, "fair_value": 24.75809, "relative_strength": 17.496715, "rate_of_change": 1.0006406177470586, "market_dynamics": -0.481397, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.932433, "high": 22.030785, "low": 21.293147, "close": 21.381662, "volume": 1867276}, "trend_line": 20.373558, "activity_lines": {"activity_5": 21.356091, "activity_10": 21.856433, "activity_20": 21.86457, "activity_30": 21.336823}, "trend_signal": 1, "fair_value": 24.735277, "relative_strength": 14.746068, "rate_of_change": 0.9322539844309987, "market_dynamics": -0.755403, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.411169, "high": 21.88045, "low": 20.330956, "close": 20.380302, "volume": 2219870}, "trend_line": 20.51, "activity_lines": {"activity_5": 20.96526, "activity_10": 21.55563, "activity_20": 21.745973, "activity_30": 21.337258}, "trend_signal": 1, "fair_value": 24.706049, "relative_strength": 8.778483, "rate_of_change": 0.6697013845102677, "market_dynamics": -0.89676, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.656644, "high": 20.656644, "low": 19.146628, "close": 19.225582, "volume": 3109890}, "trend_line": 20.58533, "activity_lines": {"activity_5": 20.397251, "activity_10": 21.069701, "activity_20": 21.511679, "activity_30": 21.254393}, "trend_signal": 0, "fair_value": 24.669512, "relative_strength": 1.003847, "rate_of_change": 0.36728425158458045, "market_dynamics": -0.908014, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.413101, "high": 19.73879, "low": 19.057802, "close": 19.057802, "volume": 1235683}, "trend_line": 20.611793, "activity_lines": {"activity_5": 19.847552, "activity_10": 20.599442, "activity_20": 21.267037, "activity_30": 21.155842}, "trend_signal": 0, "fair_value": 24.632348, "relative_strength": 2.188166, "rate_of_change": 0.12855271205270785, "market_dynamics": -1.132018, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.028194, "high": 20.666514, "low": 18.554462, "close": 20.508604, "volume": 2267675}, "trend_line": 20.712516, "activity_lines": {"activity_5": 19.906216, "activity_10": 20.450954, "activity_20": 21.166435, "activity_30": 21.149185}, "trend_signal": 0, "fair_value": 24.605219, "relative_strength": 9.250914, "rate_of_change": 0.48866685202981675, "market_dynamics": -1.090982, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.686253, "high": 21.38698, "low": 20.459257, "close": 20.57769, "volume": 2227005}, "trend_line": 20.814885, "activity_lines": {"activity_5": 20.061849, "activity_10": 20.363982, "activity_20": 21.077131, "activity_30": 21.140487}, "trend_signal": 0, "fair_value": 24.578895, "relative_strength": 9.257076, "rate_of_change": 0.49423739733019145, "market_dynamics": -1.021367, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.824426, "high": 20.854032, "low": 20.212522, "close": 20.330956, "volume": 1421130}, "trend_line": 20.898211, "activity_lines": {"activity_5": 20.188836, "activity_10": 20.287538, "activity_20": 20.968063, "activity_30": 21.109265}, "trend_signal": 0, "fair_value": 24.551311, "relative_strength": 6.091611, "rate_of_change": 0.40031929073833256, "market_dynamics": -0.997527, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.646775, "high": 22.68974, "low": 19.837484, "close": 20.932987, "volume": 4421018}, "trend_line": 20.999966, "activity_lines": {"activity_5": 20.519789, "activity_10": 20.378105, "activity_20": 20.925785, "activity_30": 21.111509}, "trend_signal": 0, "fair_value": 24.527967, "relative_strength": 11.160555, "rate_of_change": 0.4869077070759823, "market_dynamics": -0.696851, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.903379, "high": 22.778566, "low": 20.7356, "close": 22.423265, "volume": 4091539}, "trend_line": 21.164183, "activity_lines": {"activity_5": 21.233675, "activity_10": 20.728835, "activity_20": 21.030759, "activity_30": 21.203335}, "trend_signal": 0, "fair_value": 24.514475, "relative_strength": 14.556699, "rate_of_change": 0.7819869803598765, "market_dynamics": -0.453364, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.502222, "high": 23.094386, "low": 21.910059, "close": 22.334442, "volume": 2792956}, "trend_line": 21.260854, "activity_lines": {"activity_5": 21.693589, "activity_10": 21.03625, "activity_20": 21.12681, "activity_30": 21.278835}, "trend_signal": 0, "fair_value": 24.264199, "relative_strength": 12.99383, "rate_of_change": 0.45676698221706485, "market_dynamics": -0.236758, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.689739, "high": 23.637204, "low": 21.130375, "close": 21.613976, "volume": 4770650}, "trend_line": 21.329904, "activity_lines": {"activity_5": 21.791625, "activity_10": 21.199641, "activity_20": 21.152096, "activity_30": 21.301617}, "trend_signal": 0, "fair_value": 24.051316, "relative_strength": 12.052971, "rate_of_change": 0.3247752888947957, "market_dynamics": 0.098523, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.594238, "high": 23.429945, "low": 21.298157, "close": 22.472614, "volume": 3204847}, "trend_line": 21.439705, "activity_lines": {"activity_5": 22.106788, "activity_10": 21.514923, "activity_20": 21.255522, "activity_30": 21.375341}, "trend_signal": 0, "fair_value": 23.859534, "relative_strength": 17.781796, "rate_of_change": 0.514774937571219, "market_dynamics": 0.339408, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.512092, "high": 22.87726, "low": 21.416591, "close": 21.633715, "volume": 2778274}, "trend_line": 21.480563, "activity_lines": {"activity_5": 21.999541, "activity_10": 21.639636, "activity_20": 21.275591, "activity_30": 21.387857}, "trend_signal": 0, "fair_value": 23.653444, "relative_strength": 15.124206, "rate_of_change": 0.19057165198868203, "market_dynamics": 0.355273, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.679872, "high": 23.607594, "low": 21.169855, "close": 22.69961, "volume": 4834343}, "trend_line": 21.560884, "activity_lines": {"activity_5": 22.200876, "activity_10": 21.914365, "activity_20": 21.3978, "activity_30": 21.466506}, "trend_signal": 0, "fair_value": 23.441735, "relative_strength": 17.374947, "rate_of_change": 0.3739240912819716, "market_dynamics": 0.583484, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.887129, "high": 23.568117, "low": 22.512092, "close": 22.610786, "volume": 2965023}, "trend_line": 21.597921, "activity_lines": {"activity_5": 22.354181, "activity_10": 22.106728, "activity_20": 21.509395, "activity_30": 21.534241}, "trend_signal": 0, "fair_value": 23.250461, "relative_strength": 16.712292, "rate_of_change": 0.1717786710414934, "market_dynamics": 0.633324, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.00556, "high": 23.469424, "low": 22.265357, "close": 22.650265, "volume": 3359186}, "trend_line": 21.640863, "activity_lines": {"activity_5": 22.502223, "activity_10": 22.268048, "activity_20": 21.627561, "activity_30": 21.602134}, "trend_signal": 0, "fair_value": 23.066358, "relative_strength": 16.097607, "rate_of_change": 0.19882469243220233, "market_dynamics": 0.626166, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.936475, "high": 23.360859, "low": 21.762017, "close": 22.906866, "volume": 3815497}, "trend_line": 21.660559, "activity_lines": {"activity_5": 22.666712, "activity_10": 22.43834, "activity_20": 21.774803, "activity_30": 21.683812}, "trend_signal": 1, "fair_value": 22.905535, "relative_strength": 16.056244, "rate_of_change": 0.09101300627428635, "market_dynamics": 0.8051, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.331251, "high": 24.120804, "low": 22.906867, "close": 23.321381, "volume": 3217405}, "trend_line": 21.702923, "activity_lines": {"activity_5": 22.940423, "activity_10": 22.637164, "activity_20": 21.964329, "activity_30": 21.790962}, "trend_signal": 1, "fair_value": 22.789632, "relative_strength": 18.120174, "rate_of_change": 0.19558128670640115, "market_dynamics": 0.797792, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.410206, "high": 23.607594, "low": 22.679871, "close": 22.679871, "volume": 3220505}, "trend_line": 21.714724, "activity_lines": {"activity_5": 22.887786, "activity_10": 22.675923, "activity_20": 22.078557, "activity_30": 21.853991}, "trend_signal": 1, "fair_value": 22.649177, "relative_strength": 14.890563, "rate_of_change": 0.05437516411960707, "market_dynamics": 0.790445, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.600915, "high": 22.73909, "low": 21.495545, "close": 21.771885, "volume": 1904990}, "trend_line": 21.711012, "activity_lines": {"activity_5": 22.533803, "activity_10": 22.544929, "activity_20": 22.097974, "activity_30": 21.857678}, "trend_signal": 1, "fair_value": 22.514473, "relative_strength": 13.376636, "rate_of_change": -0.01709439180530298, "market_dynamics": 0.54138, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.722539, "high": 23.67668, "low": 20.656645, "close": 22.748957, "volume": 2560589}, "trend_line": 21.774291, "activity_lines": {"activity_5": 22.561438, "activity_10": 22.601813, "activity_20": 22.209712, "activity_30": 21.924643}, "trend_signal": 1, "fair_value": 22.391818, "relative_strength": 16.226146, "rate_of_change": 0.2914603888570529, "market_dynamics": 0.340251, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.110635, "high": 21.51528, "low": 19.58088, "close": 20.71586, "volume": 5220272}, "trend_line": 21.739968, "activity_lines": {"activity_5": 21.904794, "activity_10": 22.268407, "activity_20": 22.12131, "activity_30": 21.856357}, "trend_signal": 1, "fair_value": 22.248522, "relative_strength": 4.857224, "rate_of_change": -0.1576308500699313, "market_dynamics": -0.002179, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.08103, "high": 21.998884, "low": 20.696122, "close": 21.643585, "volume": 2464470}, "trend_line": 21.735913, "activity_lines": {"activity_5": 21.703458, "activity_10": 22.135618, "activity_20": 22.119665, "activity_30": 21.850139}, "trend_signal": 0, "fair_value": 22.107587, "relative_strength": 8.705165, "rate_of_change": -0.018652281364908308, "market_dynamics": -0.363246, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.860711, "high": 22.20614, "low": 21.544891, "close": 22.018621, "volume": 1500009}, "trend_line": 21.728295, "activity_lines": {"activity_5": 21.738988, "activity_10": 22.070839, "activity_20": 22.142224, "activity_30": 21.868378}, "trend_signal": 1, "fair_value": 21.988489, "relative_strength": 9.41935, "rate_of_change": -0.035047987172201096, "market_dynamics": -0.507488, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.038361, "high": 22.492354, "low": 21.495544, "close": 21.90019, "volume": 2034203}, "trend_line": 21.684929, "activity_lines": {"activity_5": 21.779124, "activity_10": 21.996909, "activity_20": 22.139404, "activity_30": 21.879468}, "trend_signal": 1, "fair_value": 21.881651, "relative_strength": 8.768563, "rate_of_change": -0.19958307819365903, "market_dynamics": -0.758704, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.860711, "high": 22.33444, "low": 21.56463, "close": 21.850842, "volume": 1908709}, "trend_line": 21.625821, "activity_lines": {"activity_5": 21.794258, "activity_10": 21.926926, "activity_20": 22.125258, "activity_30": 21.890172}, "trend_signal": 1, "fair_value": 21.776572, "relative_strength": 8.444814, "rate_of_change": -0.27257640548420486, "market_dynamics": -0.874042, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.860711, "high": 22.067969, "low": 20.439518, "close": 20.478996, "volume": 2268094}, "trend_line": 21.525247, "activity_lines": {"activity_5": 21.411983, "activity_10": 21.622051, "activity_20": 21.974397, "activity_30": 21.816183}, "trend_signal": 0, "fair_value": 21.66075, "relative_strength": 3.384605, "rate_of_change": -0.465064424606114, "market_dynamics": -0.932763, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.538211, "high": 20.57769, "low": 19.452578, "close": 19.669706, "volume": 2204089}, "trend_line": 21.502932, "activity_lines": {"activity_5": 20.775736, "activity_10": 21.214176, "activity_20": 21.745756, "activity_30": 21.696471}, "trend_signal": 0, "fair_value": 21.542192, "relative_strength": -0.117355, "rate_of_change": -0.1036689613828774, "market_dynamics": -1.058723, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.886831, "high": 19.93618, "low": 18.978847, "close": 19.235451, "volume": 1712310}, "trend_line": 21.446473, "activity_lines": {"activity_5": 20.126329, "activity_10": 20.79374, "activity_20": 21.481773, "activity_30": 21.550182}, "trend_signal": 0, "fair_value": 21.422549, "relative_strength": -1.685057, "rate_of_change": -0.2625641935713709, "market_dynamics": -1.209164, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.235451, "high": 19.728921, "low": 18.406423, "close": 19.699312, "volume": 1900958}, "trend_line": 21.382526, "activity_lines": {"activity_5": 19.817088, "activity_10": 20.520268, "activity_20": 21.277148, "activity_30": 21.437462}, "trend_signal": 0, "fair_value": 21.305753, "relative_strength": -1.62579, "rate_of_change": -0.2981702399271079, "market_dynamics": -1.288617, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.837485, "high": 20.390172, "low": 19.699314, "close": 19.778271, "volume": 1851017}, "trend_line": 21.32908, "activity_lines": {"activity_5": 19.680891, "activity_10": 20.298835, "activity_20": 21.09259, "activity_30": 21.333961}, "trend_signal": 0, "fair_value": 21.205627, "relative_strength": 0.023355, "rate_of_change": -0.2499517596751546, "market_dynamics": -1.292581, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.975655, "high": 20.173044, "low": 19.195975, "close": 19.43284, "volume": 2028919}, "trend_line": 21.297498, "activity_lines": {"activity_5": 19.567722, "activity_10": 20.068609, "activity_20": 20.883876, "activity_30": 21.211623}, "trend_signal": 0, "fair_value": 21.112405, "relative_strength": -0.242377, "rate_of_change": -0.14807014648545658, "market_dynamics": -1.271825, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.432841, "high": 19.531536, "low": 17.380006, "close": 17.547787, "volume": 2228923}, "trend_line": 21.241571, "activity_lines": {"activity_5": 18.895946, "activity_10": 19.518973, "activity_20": 20.510108, "activity_30": 20.969707}, "trend_signal": 0, "fair_value": 21.018232, "relative_strength": -8.34031, "rate_of_change": -0.26259892124417855, "market_dynamics": -1.260345, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.547786, "high": 18.149817, "low": 15.475212, "close": 17.113531, "volume": 2511724}, "trend_line": 21.176762, "activity_lines": {"activity_5": 18.220878, "activity_10": 18.964851, "activity_20": 20.114439, "activity_30": 20.703381}, "trend_signal": 0, "fair_value": 20.921463, "relative_strength": -12.972654, "rate_of_change": -0.3051045518243464, "market_dynamics": -1.285334, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.123403, "high": 17.528048, "low": 12.978254, "close": 13.353292, "volume": 3442750}, "trend_line": 20.938252, "activity_lines": {"activity_5": 16.43386, "activity_10": 17.816233, "activity_20": 19.387253, "activity_30": 20.198641}, "trend_signal": 0, "fair_value": 20.81103, "relative_strength": -27.334557, "rate_of_change": -1.1262817233342923, "market_dynamics": -1.270606, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.39277, "high": 13.39277, "low": 9.770701, "close": 11.310327, "volume": 5336677}, "trend_line": 20.62934, "activity_lines": {"activity_5": 14.388921, "activity_10": 16.451565, "activity_20": 18.509581, "activity_30": 19.577485}, "trend_signal": 0, "fair_value": 20.693287, "relative_strength": -40.984373, "rate_of_change": -1.4753476078136774, "market_dynamics": -1.214053, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.566932, "high": 14.36984, "low": 11.566932, "close": 14.36984, "volume": 4934743}, "trend_line": 20.430636, "activity_lines": {"activity_5": 13.928349, "activity_10": 15.834817, "activity_20": 17.977292, "activity_30": 19.173646}, "trend_signal": 0, "fair_value": 20.60044, "relative_strength": -28.113671, "rate_of_change": -0.9632106504619117, "market_dynamics": -1.086699, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.468534, "high": 16.373327, "low": 13.540811, "close": 14.912657, "volume": 5319899}, "trend_line": 20.229958, "activity_lines": {"activity_5": 13.986249, "activity_10": 15.427839, "activity_20": 17.537352, "activity_30": 18.817648}, "trend_signal": 0, "fair_value": 20.521386, "relative_strength": -25.578203, "rate_of_change": -0.9822405920207276, "market_dynamics": -0.911552, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.001481, "high": 15.455473, "low": 13.866501, "close": 15.050828, "volume": 3286542}, "trend_line": 19.98421, "activity_lines": {"activity_5": 14.265882, "activity_10": 15.132475, "activity_20": 17.150613, "activity_30": 18.48351}, "trend_signal": 0, "fair_value": 20.448878, "relative_strength": -24.945222, "rate_of_change": -1.2147726653708275, "market_dynamics": -0.81877, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.396257, "high": 16.679278, "low": 15.090306, "close": 16.580584, "volume": 2453360}, "trend_line": 19.792415, "activity_lines": {"activity_5": 15.192947, "activity_10": 15.191332, "activity_20": 16.945893, "activity_30": 18.263921}, "trend_signal": 0, "fair_value": 20.383534, "relative_strength": -17.260657, "rate_of_change": -0.9597327089737477, "market_dynamics": -0.657752, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.580584, "high": 17.034577, "low": 16.037768, "close": 16.442413, "volume": 1818993}, "trend_line": 19.620029, "activity_lines": {"activity_5": 15.858803, "activity_10": 15.281772, "activity_20": 16.752735, "activity_30": 18.047792}, "trend_signal": 0, "fair_value": 20.310891, "relative_strength": -17.405038, "rate_of_change": -0.870970015533726, "market_dynamics": -0.545271, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.442412, "high": 16.659538, "low": 14.843571, "close": 16.018028, "volume": 1751374}, "trend_line": 19.404877, "activity_lines": {"activity_5": 16.041057, "activity_10": 15.355703, "activity_20": 16.54919, "activity_30": 17.815405}, "trend_signal": 0, "fair_value": 20.233577, "relative_strength": -19.005757, "rate_of_change": -1.0965936900501003, "market_dynamics": -0.470278, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.988422, "high": 17.271442, "low": 15.948943, "close": 16.689148, "volume": 1341037}, "trend_line": 19.240058, "activity_lines": {"activity_5": 16.337139, "activity_10": 15.613742, "activity_20": 16.431933, "activity_30": 17.640197}, "trend_signal": 0, "fair_value": 20.141006, "relative_strength": -16.15075, "rate_of_change": -0.8493689498778983, "market_dynamics": -0.290283, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.580584, "high": 16.610193, "low": 15.060697, "close": 15.258085, "volume": 2055289}, "trend_line": 18.992007, "activity_lines": {"activity_5": 16.037767, "activity_10": 15.627201, "activity_20": 16.201976, "activity_30": 17.383295}, "trend_signal": 0, "fair_value": 20.053978, "relative_strength": -21.706379, "rate_of_change": -1.2892424752565725, "market_dynamics": -0.215373, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.070568, "high": 15.119914, "low": 12.425569, "close": 13.126296, "volume": 2702145}, "trend_line": 18.675857, "activity_lines": {"activity_5": 15.013982, "activity_10": 15.286796, "activity_20": 15.801184, "activity_30": 17.004862}, "trend_signal": 0, "fair_value": 19.951146, "relative_strength": -33.201804, "rate_of_change": -1.6646476594074568, "market_dynamics": -0.188748, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.491464, "high": 14.478403, "low": 12.494655, "close": 13.836893, "volume": 2363479}, "trend_line": 18.382078, "activity_lines": {"activity_5": 14.457349, "activity_10": 15.079718, "activity_20": 15.509849, "activity_30": 16.692671}, "trend_signal": 0, "fair_value": 19.849976, "relative_strength": -29.657589, "rate_of_change": -1.5730416012502166, "market_dynamics": -0.151707, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.836894, "high": 14.409318, "low": 13.481595, "close": 14.350101, "volume": 1073689}, "trend_line": 18.096853, "activity_lines": {"activity_5": 14.245486, "activity_10": 14.920014, "activity_20": 15.305553, "activity_30": 16.432544}, "trend_signal": 0, "fair_value": 19.761845, "relative_strength": -26.897867, "rate_of_change": -1.5516472076769585, "market_dynamics": -0.163937, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.508011, "high": 15.001481, "low": 14.320493, "close": 14.429056, "volume": 1940513}, "trend_line": 17.800442, "activity_lines": {"activity_5": 14.171136, "activity_10": 14.775023, "activity_20": 15.137961, "activity_30": 16.195912}, "trend_signal": 0, "fair_value": 19.68076, "relative_strength": -27.092155, "rate_of_change": -1.6379146142149636, "market_dynamics": -0.110991, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.340232, "high": 15.198869, "low": 13.856632, "close": 14.715269, "volume": 2407670}, "trend_line": 17.534955, "activity_lines": {"activity_5": 14.342864, "activity_10": 14.690864, "activity_20": 15.022583, "activity_30": 15.996868}, "trend_signal": 0, "fair_value": 19.598114, "relative_strength": -25.086963, "rate_of_change": -1.491462964796044, "market_dynamics": 0.076772, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.735008, "high": 14.774485, "low": 13.442116, "close": 13.688851, "volume": 1645901}, "trend_line": 17.265521, "activity_lines": {"activity_5": 14.20864, "activity_10": 14.426185, "activity_20": 14.830976, "activity_30": 15.748732}, "trend_signal": 0, "fair_value": 19.508133, "relative_strength": -28.448236, "rate_of_change": -1.536553700879189, "market_dynamics": 0.147589, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.688851, "high": 13.767807, "low": 13.047341, "close": 13.363161, "volume": 1525029}, "trend_line": 16.952661, "activity_lines": {"activity_5": 13.928349, "activity_10": 14.154866, "activity_20": 14.636971, "activity_30": 15.496967}, "trend_signal": 0, "fair_value": 19.428832, "relative_strength": -29.657433, "rate_of_change": -1.81205073394542, "market_dynamics": 0.092107, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.461856, "high": 13.501333, "low": 11.290588, "close": 11.843274, "volume": 2954852}, "trend_line": 16.656908, "activity_lines": {"activity_5": 13.173011, "activity_10": 13.663191, "activity_20": 14.328764, "activity_30": 15.167329}, "trend_signal": 0, "fair_value": 19.337398, "relative_strength": -36.365715, "rate_of_change": -1.7445815733588828, "market_dynamics": -0.044259, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.645887, "high": 12.42557, "low": 11.41889, "close": 12.228182, "volume": 1317660}, "trend_line": 16.343061, "activity_lines": {"activity_5": 12.713097, "activity_10": 13.317403, "activity_20": 14.093356, "activity_30": 14.881605}, "trend_signal": 0, "fair_value": 19.245161, "relative_strength": -33.349928, "rate_of_change": -1.8841852281347933, "market_dynamics": -0.405133, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.159094, "high": 12.412165, "low": 11.725916, "close": 11.934774, "volume": 1549636}, "trend_line": 16.006933, "activity_lines": {"activity_5": 12.302106, "activity_10": 12.999377, "activity_20": 13.855335, "activity_30": 14.5972}, "trend_signal": 0, "fair_value": 19.15142, "relative_strength": -33.710541, "rate_of_change": -2.056701617891524, "market_dynamics": -0.738358, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.755753, "high": 12.223198, "low": 11.019775, "close": 11.924829, "volume": 1687728}, "trend_line": 15.674421, "activity_lines": {"activity_5": 12.073166, "activity_10": 12.739967, "activity_20": 13.641028, "activity_30": 14.333838}, "trend_signal": 0, "fair_value": 19.05466, "relative_strength": -32.679888, "rate_of_change": -2.077299879995746, "market_dynamics": -0.932451, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.01434, "high": 12.233144, "low": 11.517057, "close": 11.805481, "volume": 1102861}, "trend_line": 15.339575, "activity_lines": {"activity_5": 11.922045, "activity_10": 12.480702, "activity_20": 13.422157, "activity_30": 14.084229}, "trend_signal": 0, "fair_value": 18.954682, "relative_strength": -32.533499, "rate_of_change": -2.136257537040766, "market_dynamics": -1.124268, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.676188, "high": 12.004394, "low": 11.149069, "close": 11.676188, "volume": 1131310}, "trend_line": 15.046149, "activity_lines": {"activity_5": 11.831672, "activity_10": 12.234864, "activity_20": 13.188614, "activity_30": 13.847881}, "trend_signal": 0, "fair_value": 18.852051, "relative_strength": -33.216217, "rate_of_change": -1.9128691635850417, "market_dynamics": -1.181966, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.795535, "high": 11.8751, "low": 10.950156, "close": 11.318145, "volume": 987494}, "trend_line": 14.767763, "activity_lines": {"activity_5": 11.63309, "activity_10": 11.972544, "activity_20": 12.933799, "activity_30": 13.607365}, "trend_signal": 0, "fair_value": 18.752785, "relative_strength": -34.941367, "rate_of_change": -1.8502142973594067, "market_dynamics": -1.168374, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.288308, "high": 11.964611, "low": 11.268416, "close": 11.825373, "volume": 1418430}, "trend_line": 14.520761, "activity_lines": {"activity_5": 11.664253, "activity_10": 11.859009, "activity_20": 12.744408, "activity_30": 13.417533}, "trend_signal": 0, "fair_value": 18.6574, "relative_strength": -29.366644, "rate_of_change": -1.672575595911176, "market_dynamics": -1.000285, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.706025, "high": 12.392274, "low": 11.566786, "close": 11.984503, "volume": 1059034}, "trend_line": 14.2636, "activity_lines": {"activity_5": 11.755753, "activity_10": 11.82695, "activity_20": 12.585531, "activity_30": 13.253904}, "trend_signal": 0, "fair_value": 18.563161, "relative_strength": -28.179751, "rate_of_change": -1.7709884488836363, "market_dynamics": -0.795793, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.984503, "high": 12.183416, "low": 11.646351, "close": 11.8751, "volume": 1189139}, "trend_line": 14.000161, "activity_lines": {"activity_5": 11.806807, "activity_10": 11.805988, "activity_20": 12.438121, "activity_30": 13.099807}, "trend_signal": 0, "fair_value": 18.463189, "relative_strength": -27.104666, "rate_of_change": -1.846932050814661, "market_dynamics": -0.57957, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.054122, "high": 12.292817, "low": 11.536949, "close": 11.795535, "volume": 1245370}, "trend_line": 13.745584, "activity_lines": {"activity_5": 11.826698, "activity_10": 11.797615, "activity_20": 12.304883, "activity_30": 12.957573}, "trend_signal": 0, "fair_value": 18.362078, "relative_strength": -27.364834, "rate_of_change": -1.81838623141549, "market_dynamics": -0.337009, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.805481, "high": 11.815427, "low": 10.890482, "close": 10.999885, "volume": 1125796}, "trend_line": 13.527321, "activity_lines": {"activity_5": 11.573416, "activity_10": 11.645447, "activity_20": 12.115976, "activity_30": 12.780431}, "trend_signal": 0, "fair_value": 18.274608, "relative_strength": -30.981591, "rate_of_change": -1.5878772411561308, "market_dynamics": -0.373924, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.129177, "high": 11.815427, "low": 10.94021, "close": 11.696079, "volume": 1079992}, "trend_line": 13.346739, "activity_lines": {"activity_5": 11.573416, "activity_10": 11.642192, "activity_20": 12.020464, "activity_30": 12.662287}, "trend_signal": 0, "fair_value": 18.193739, "relative_strength": -25.51448, "rate_of_change": -1.3349428168371338, "market_dynamics": -0.210263, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.725916, "high": 11.835318, "low": 10.452873, "close": 10.48271, "volume": 1800252}, "trend_line": 13.251053, "activity_lines": {"activity_5": 11.177579, "activity_10": 11.422664, "activity_20": 11.826356, "activity_30": 12.477511}, "trend_signal": 0, "fair_value": 18.102817, "relative_strength": -30.607547, "rate_of_change": -0.7169241864997797, "market_dynamics": -0.084222, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.492656, "high": 11.02972, "low": 10.224123, "close": 10.671677, "volume": 1377667}, "trend_line": 13.229765, "activity_lines": {"activity_5": 10.944851, "activity_10": 11.263715, "activity_20": 11.662833, "activity_30": 12.311099}, "trend_signal": 0, "fair_value": 18.016573, "relative_strength": -26.895354, "rate_of_change": -0.1606513837051304, "market_dynamics": 0.05289, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.78108, "high": 10.791025, "low": 9.965537, "close": 10.612003, "volume": 1182690}, "trend_line": 13.104504, "activity_lines": {"activity_5": 10.77246, "activity_10": 11.11453, "activity_20": 11.508699, "activity_30": 12.142211}, "trend_signal": 0, "fair_value": 17.93228, "relative_strength": -27.298729, "rate_of_change": -0.9468119804093276, "market_dynamics": 0.193906, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.562275, "high": 11.855209, "low": 10.432981, "close": 11.805481, "volume": 1215395}, "trend_line": 13.000931, "activity_lines": {"activity_5": 11.076796, "activity_10": 11.20169, "activity_20": 11.48603, "activity_30": 12.058403}, "trend_signal": 0, "fair_value": 17.855574, "relative_strength": -27.408599, "rate_of_change": -0.7903618481096333, "market_dynamics": 0.37917, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.17347, "high": 13.40673, "low": 12.133687, "close": 13.217763, "volume": 1412704}, "trend_line": 12.939829, "activity_lines": {"activity_5": 11.798187, "activity_10": 11.536768, "activity_20": 11.610357, "activity_30": 12.072393}, "trend_signal": 0, "fair_value": 17.785588, "relative_strength": -23.857655, "rate_of_change": -0.46998172669326527, "market_dynamics": 0.777921, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.236728, "high": 15.694228, "low": 12.611078, "close": 12.750317, "volume": 4206912}, "trend_line": 12.812153, "activity_lines": {"activity_5": 12.262318, "activity_10": 11.761539, "activity_20": 11.697297, "activity_30": 12.060166}, "trend_signal": 0, "fair_value": 17.711724, "relative_strength": -22.831234, "rate_of_change": -0.9866900095820372, "market_dynamics": 1.14856, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.158089, "high": 13.894067, "low": 12.879611, "close": 13.605643, "volume": 2433160}, "trend_line": 12.717594, "activity_lines": {"activity_5": 12.860382, "activity_10": 12.127901, "activity_20": 11.870166, "activity_30": 12.111359}, "trend_signal": 0, "fair_value": 17.646746, "relative_strength": -17.784075, "rate_of_change": -0.7380414517372708, "market_dynamics": 1.617919, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.715045, "high": 14.719555, "low": 13.506186, "close": 14.659881, "volume": 3089238}, "trend_line": 12.672323, "activity_lines": {"activity_5": 13.614262, "activity_10": 12.654477, "activity_20": 12.142283, "activity_30": 12.236668}, "trend_signal": 0, "fair_value": 17.587266, "relative_strength": -11.479283, "rate_of_change": -0.3559714203802985, "market_dynamics": 1.884052, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.117381, "high": 15.41575, "low": 13.516132, "close": 13.555915, "volume": 4181724}, "trend_line": 12.567882, "activity_lines": {"activity_5": 13.730295, "activity_10": 12.928254, "activity_20": 12.295849, "activity_30": 12.293674}, "trend_signal": 0, "fair_value": 17.526699, "relative_strength": -16.364683, "rate_of_change": -0.8241661769511364, "market_dynamics": 1.892811, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.973632, "high": 14.749392, "low": 13.595697, "close": 14.460968, "volume": 3517655}, "trend_line": 12.541311, "activity_lines": {"activity_5": 14.031316, "activity_10": 13.320112, "activity_20": 12.529287, "activity_30": 12.415808}, "trend_signal": 0, "fair_value": 17.470104, "relative_strength": -14.562215, "rate_of_change": -0.211419871701537, "market_dynamics": 1.893534, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.560426, "high": 15.41575, "low": 14.152653, "close": 14.222273, "volume": 4210537}, "trend_line": 12.577844, "activity_lines": {"activity_5": 14.169892, "activity_10": 13.618301, "activity_20": 12.727963, "activity_30": 12.524257}, "trend_signal": 0, "fair_value": 17.415069, "relative_strength": -11.920139, "rate_of_change": 0.29130128421183693, "market_dynamics": 1.860288, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.361512, "high": 14.878685, "low": 12.929339, "close": 13.963686, "volume": 2751091}, "trend_line": 12.58207, "activity_lines": {"activity_5": 14.124142, "activity_10": 13.801482, "activity_20": 12.891072, "activity_30": 12.613667}, "trend_signal": 1, "fair_value": 17.363105, "relative_strength": -10.801424, "rate_of_change": 0.03359876303124108, "market_dynamics": 1.661774, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.003468, "high": 14.600208, "low": 13.49624, "close": 14.013414, "volume": 3252012}, "trend_line": 12.570847, "activity_lines": {"activity_5": 14.071099, "activity_10": 13.933849, "activity_20": 13.048639, "activity_30": 12.706011}, "trend_signal": 1, "fair_value": 17.325329, "relative_strength": -11.011034, "rate_of_change": -0.08919835925248641, "market_dynamics": 1.583122, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.48086, "high": 14.739446, "low": 14.083033, "close": 14.540533, "volume": 3939401}, "trend_line": 12.574563, "activity_lines": {"activity_5": 14.23686, "activity_10": 14.100213, "activity_20": 13.245279, "activity_30": 12.833088}, "trend_signal": 1, "fair_value": 17.290554, "relative_strength": -8.679942, "rate_of_change": 0.029560458416198542, "market_dynamics": 1.526661, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.540533, "high": 15.236728, "low": 14.371457, "close": 14.739446, "volume": 3621405}, "trend_line": 12.575369, "activity_lines": {"activity_5": 14.403283, "activity_10": 14.253014, "activity_20": 13.445518, "activity_30": 12.972758}, "trend_signal": 1, "fair_value": 17.254407, "relative_strength": -6.113187, "rate_of_change": 0.006409765492452903, "market_dynamics": 1.514656, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.908523, "high": 15.266566, "low": 13.665316, "close": 14.152653, "volume": 4235879}, "trend_line": 12.590829, "activity_lines": {"activity_5": 14.355544, "activity_10": 14.271458, "activity_20": 13.575995, "activity_30": 13.074518}, "trend_signal": 1, "fair_value": 17.21248, "relative_strength": -8.267458, "rate_of_change": 0.12293873841792748, "market_dynamics": 1.575678, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.152653, "high": 14.262056, "low": 12.531513, "close": 13.17798, "volume": 3902046}, "trend_line": 12.584656, "activity_lines": {"activity_5": 13.987555, "activity_10": 14.087193, "activity_20": 13.603322, "activity_30": 13.112399}, "trend_signal": 1, "fair_value": 17.166197, "relative_strength": -14.412031, "rate_of_change": -0.049027748689134384, "market_dynamics": 1.362947, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.406729, "high": 13.406729, "low": 11.885046, "close": 11.954666, "volume": 3147250}, "trend_line": 12.588369, "activity_lines": {"activity_5": 13.264176, "activity_10": 13.688282, "activity_20": 13.507939, "activity_30": 13.071754}, "trend_signal": 1, "fair_value": 17.11119, "relative_strength": -16.769922, "rate_of_change": 0.029504183507275933, "market_dynamics": 0.826792, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.984503, "high": 12.70059, "low": 11.457384, "close": 11.904938, "volume": 2710669}, "trend_line": 12.577595, "activity_lines": {"activity_5": 12.66147, "activity_10": 13.329516, "activity_20": 13.407061, "activity_30": 13.027662}, "trend_signal": 1, "fair_value": 17.058196, "relative_strength": -14.897904, "rate_of_change": -0.08558694140598848, "market_dynamics": 0.176927, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.755752, "high": 12.979067, "low": 11.586676, "close": 12.581241, "volume": 3111447}, "trend_line": 12.599144, "activity_lines": {"activity_5": 12.459905, "activity_10": 13.123731, "activity_20": 13.366284, "activity_30": 13.027897}, "trend_signal": 0, "fair_value": 17.007331, "relative_strength": -10.987181, "rate_of_change": 0.17132846144275007, "market_dynamics": -0.343639, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.72048, "high": 12.94923, "low": 12.26298, "close": 12.750317, "volume": 2688318}, "trend_line": 12.62666, "activity_lines": {"activity_5": 12.458578, "activity_10": 12.982864, "activity_20": 13.337394, "activity_30": 13.03765}, "trend_signal": 0, "fair_value": 16.961522, "relative_strength": -9.17903, "rate_of_change": 0.21839578942822258, "market_dynamics": -0.668813, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.889557, "high": 13.386839, "low": 12.889557, "close": 13.078524, "volume": 776999}, "trend_line": 12.669095, "activity_lines": {"activity_5": 12.660144, "activity_10": 12.928435, "activity_20": 13.328964, "activity_30": 13.066803}, "trend_signal": 0, "fair_value": 16.912899, "relative_strength": -6.005441, "rate_of_change": 0.3360746230594719, "market_dynamics": -0.733238, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.207817, "high": 13.804556, "low": 12.909447, "close": 13.585752, "volume": 1876489}, "trend_line": 12.732747, "activity_lines": {"activity_5": 13.037415, "activity_10": 12.982322, "activity_20": 13.357381, "activity_30": 13.125942}, "trend_signal": 1, "fair_value": 16.867338, "relative_strength": -3.5911, "rate_of_change": 0.5024194703725828, "market_dynamics": -0.614386, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.744882, "high": 13.923904, "low": 13.466404, "close": 13.526078, "volume": 2266686}, "trend_line": 12.806344, "activity_lines": {"activity_5": 13.286056, "activity_10": 13.033135, "activity_20": 13.365953, "activity_30": 13.177125}, "trend_signal": 1, "fair_value": 16.820387, "relative_strength": -5.290058, "rate_of_change": 0.5780135268532349, "market_dynamics": -0.58575, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.615588, "high": 14.272001, "low": 13.47635, "close": 14.192436, "volume": 3648231}, "trend_line": 12.885247, "activity_lines": {"activity_5": 13.648741, "activity_10": 13.223549, "activity_20": 13.429794, "activity_30": 13.26655}, "trend_signal": 1, "fair_value": 16.781426, "relative_strength": -1.317848, "rate_of_change": 0.6161243208834652, "market_dynamics": -0.357476, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.262055, "high": 14.590262, "low": 13.834393, "close": 13.834393, "volume": 3320208}, "trend_line": 12.94691, "activity_lines": {"activity_5": 13.784665, "activity_10": 13.35881, "activity_20": 13.454895, "activity_30": 13.327785}, "trend_signal": 1, "fair_value": 16.772324, "relative_strength": -1.783536, "rate_of_change": 0.47855504826567263, "market_dynamics": -0.142565, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.963686, "high": 15.296403, "low": 13.943795, "close": 15.067653, "volume": 4268258}, "trend_line": 13.053328, "activity_lines": {"activity_5": 14.259404, "activity_10": 13.724087, "activity_20": 13.592287, "activity_30": 13.464607}, "trend_signal": 1, "fair_value": 16.76829, "relative_strength": 5.560273, "rate_of_change": 0.8219567448912495, "market_dynamics": 0.163512, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.187001, "high": 15.96276, "low": 15.037816, "close": 15.893141, "volume": 4096038}, "trend_line": 13.189915, "activity_lines": {"activity_5": 14.876696, "activity_10": 14.205094, "activity_20": 13.801335, "activity_30": 13.647821}, "trend_signal": 1, "fair_value": 16.76671, "relative_strength": 10.203277, "rate_of_change": 1.0463768320232103, "market_dynamics": 0.545402, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.96276, "high": 16.12189, "low": 15.525152, "close": 15.763848, "volume": 3754285}, "trend_line": 13.348714, "activity_lines": {"activity_5": 15.297066, "activity_10": 14.590985, "activity_20": 13.992197, "activity_30": 13.813881}, "trend_signal": 1, "fair_value": 16.766194, "relative_strength": 11.445271, "rate_of_change": 1.2039425576283103, "market_dynamics": 0.761258, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.763848, "high": 15.853358, "low": 14.968197, "close": 15.02787, "volume": 3300467}, "trend_line": 13.459773, "activity_lines": {"activity_5": 15.322924, "activity_10": 14.7729, "activity_20": 14.102452, "activity_30": 13.922214}, "trend_signal": 1, "fair_value": 16.761148, "relative_strength": 7.054293, "rate_of_change": 0.8319827662799645, "market_dynamics": 0.967725, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.127326, "high": 15.71412, "low": 14.580315, "close": 15.107435, "volume": 2816204}, "trend_line": 13.613931, "activity_lines": {"activity_5": 15.319609, "activity_10": 14.924797, "activity_20": 14.217584, "activity_30": 14.028515}, "trend_signal": 1, "fair_value": 16.760143, "relative_strength": 8.376801, "rate_of_change": 1.1453239218818838, "market_dynamics": 1.010937, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.570371, "high": 14.898577, "low": 12.272927, "close": 14.11287, "volume": 4146369}, "trend_line": 13.728637, "activity_lines": {"activity_5": 14.899902, "activity_10": 14.853007, "activity_20": 14.233781, "activity_30": 14.060704}, "trend_signal": 1, "fair_value": 16.756294, "relative_strength": 4.822621, "rate_of_change": 0.842563400681271, "market_dynamics": 0.974923, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.281946, "high": 14.510696, "low": 13.804556, "close": 14.34162, "volume": 2557573}, "trend_line": 13.852958, "activity_lines": {"activity_5": 14.620098, "activity_10": 14.804002, "activity_20": 14.271054, "activity_30": 14.100251}, "trend_signal": 1, "fair_value": 16.752902, "relative_strength": 5.223968, "rate_of_change": 0.9055596706359004, "market_dynamics": 0.825511, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.34162, "high": 14.739446, "low": 14.033305, "close": 14.371457, "volume": 2703639}, "trend_line": 13.93849, "activity_lines": {"activity_5": 14.453674, "activity_10": 14.746679, "activity_20": 14.309605, "activity_30": 14.133703}, "trend_signal": 1, "fair_value": 16.750521, "relative_strength": 4.913753, "rate_of_change": 0.6174277002788907, "market_dynamics": 0.68339, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.321729, "high": 15.604717, "low": 14.053197, "close": 15.366022, "volume": 3582412}, "trend_line": 14.010099, "activity_lines": {"activity_5": 14.711598, "activity_10": 14.854816, "activity_20": 14.443682, "activity_30": 14.225802}, "trend_signal": 1, "fair_value": 16.75483, "relative_strength": 12.689065, "rate_of_change": 0.5137500547046379, "market_dynamics": 0.657254, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.525153, "high": 16.877759, "low": 15.525153, "close": 16.609228, "volume": 4403175}, "trend_line": 14.138729, "activity_lines": {"activity_5": 15.361381, "activity_10": 15.167651, "activity_20": 14.693175, "activity_30": 14.393488}, "trend_signal": 1, "fair_value": 16.772594, "relative_strength": 19.292953, "rate_of_change": 0.9181234193991018, "market_dynamics": 0.833307, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.818087, "high": 16.867814, "low": 16.022436, "close": 16.639065, "volume": 4081225}, "trend_line": 14.239843, "activity_lines": {"activity_5": 15.920989, "activity_10": 15.435461, "activity_20": 14.933813, "activity_30": 14.5548}, "trend_signal": 1, "fair_value": 16.799817, "relative_strength": 18.452923, "rate_of_change": 0.7151562209021817, "market_dynamics": 1.095414, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.768359, "high": 17.166184, "low": 16.420261, "close": 16.529663, "volume": 4116426}, "trend_line": 14.30217, "activity_lines": {"activity_5": 16.275717, "activity_10": 15.654807, "activity_20": 15.147549, "activity_30": 14.70253}, "trend_signal": 1, "fair_value": 16.82741, "relative_strength": 18.070121, "rate_of_change": 0.4376944324456372, "market_dynamics": 1.402327, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.71863, "high": 17.076673, "low": 16.440153, "close": 16.668901, "volume": 3538099}, "trend_line": 14.405936, "activity_lines": {"activity_5": 16.530989, "activity_10": 15.887897, "activity_20": 15.352761, "activity_30": 14.855222}, "trend_signal": 1, "fair_value": 16.856022, "relative_strength": 18.740946, "rate_of_change": 0.7255262662938579, "market_dynamics": 1.505033, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.658956, "high": 17.255695, "low": 16.519717, "close": 17.215912, "volume": 2878844}, "trend_line": 14.497767, "activity_lines": {"activity_5": 16.815434, "activity_10": 16.203988, "activity_20": 15.587384, "activity_30": 15.036511}, "trend_signal": 1, "fair_value": 16.886627, "relative_strength": 20.599821, "rate_of_change": 0.6374525056893151, "market_dynamics": 1.483722, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.384988, "high": 17.752978, "low": 16.967271, "close": 17.096565, "volume": 3550598}, "trend_line": 14.593577, "activity_lines": {"activity_5": 16.936771, "activity_10": 16.458596, "activity_20": 15.78857, "activity_30": 15.204175}, "trend_signal": 1, "fair_value": 16.906443, "relative_strength": 19.498749, "rate_of_change": 0.6608603931902076, "market_dynamics": 1.439633, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.17613, "high": 17.384988, "low": 15.992598, "close": 16.102001, "volume": 2992199}, "trend_line": 14.664854, "activity_lines": {"activity_5": 16.694098, "activity_10": 16.496209, "activity_20": 15.874339, "activity_30": 15.301493}, "trend_signal": 1, "fair_value": 16.913453, "relative_strength": 12.704697, "rate_of_change": 0.488413498623403, "market_dynamics": 1.087104, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.16, "high": 17.469999, "low": 15.59, "close": 17.33, "volume": 3424018}, "trend_line": 14.775407, "activity_lines": {"activity_5": 16.896562, "activity_10": 16.720929, "activity_20": 16.062664, "activity_30": 15.473438}, "trend_signal": 1, "fair_value": 16.922408, "relative_strength": 18.462615, "rate_of_change": 0.7538636252362243, "market_dynamics": 1.06991, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.42, "high": 18.620001, "low": 17.35, "close": 18.1, "volume": 5178512}, "trend_line": 14.894056, "activity_lines": {"activity_5": 17.302336, "activity_10": 17.031314, "activity_20": 16.306491, "activity_30": 15.687928}, "trend_signal": 1, "fair_value": 16.931381, "relative_strength": 21.35114, "rate_of_change": 0.8030167967623588, "market_dynamics": 1.157023, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.15, "high": 20.309999, "low": 17.91, "close": 18.879999, "volume": 7566662}, "trend_line": 15.032074, "activity_lines": {"activity_5": 17.872704, "activity_10": 17.415725, "activity_20": 16.602824, "activity_30": 15.945085}, "trend_signal": 1, "fair_value": 16.950083, "relative_strength": 24.408396, "rate_of_change": 0.9266649729261046, "market_dynamics": 1.307242, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.98, "high": 19.709999, "low": 18.59, "close": 19.700001, "volume": 5421958}, "trend_line": 15.216986, "activity_lines": {"activity_5": 18.605467, "activity_10": 17.885338, "activity_20": 16.954931, "activity_30": 16.246242}, "trend_signal": 1, "fair_value": 16.971016, "relative_strength": 27.907151, "rate_of_change": 1.2301163498796017, "market_dynamics": 1.786247, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.76, "high": 20.790001, "low": 19.52, "close": 20.450001, "volume": 5263392}, "trend_line": 15.459387, "activity_lines": {"activity_5": 19.414667, "activity_10": 18.435118, "activity_20": 17.350534, "activity_30": 16.583856}, "trend_signal": 1, "fair_value": 16.996188, "relative_strength": 29.674787, "rate_of_change": 1.5929632845821058, "market_dynamics": 1.985863, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.549999, "high": 22.940001, "low": 20.35, "close": 22.450001, "volume": 7546696}, "trend_line": 15.809231, "activity_lines": {"activity_5": 20.600667, "activity_10": 19.279244, "activity_20": 17.910984, "activity_30": 17.034863}, "trend_signal": 1, "fair_value": 17.026805, "relative_strength": 42.34401, "rate_of_change": 2.2629875298419075, "market_dynamics": 2.042777, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.530001, "high": 25.49, "low": 22.02, "close": 23.790001, "volume": 16118909}, "trend_line": 16.2054, "activity_lines": {"activity_5": 21.892001, "activity_10": 20.259365, "activity_20": 18.56783, "activity_30": 17.549752}, "trend_signal": 1, "fair_value": 17.070361, "relative_strength": 46.20058, "rate_of_change": 2.505934665639337, "market_dynamics": 2.08705, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.93, "high": 25.07, "low": 23.049999, "close": 23.27, "volume": 9016704}, "trend_line": 16.561692, "activity_lines": {"activity_5": 22.630667, "activity_10": 21.015465, "activity_20": 19.136931, "activity_30": 18.005532}, "trend_signal": 1, "fair_value": 17.116763, "relative_strength": 39.304808, "rate_of_change": 2.198600466511162, "market_dynamics": 2.05131, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.190001, "high": 28.17, "low": 22.809999, "close": 27.09, "volume": 19668984}, "trend_line": 17.039681, "activity_lines": {"activity_5": 24.35, "activity_10": 22.356037, "activity_20": 20.030595, "activity_30": 18.684778}, "trend_signal": 1, "fair_value": 17.188913, "relative_strength": 54.582144, "rate_of_change": 2.8861121194621955, "market_dynamics": 2.071131, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.110001, "high": 30.85, "low": 26.0, "close": 26.5, "volume": 23408926}, "trend_line": 17.487064, "activity_lines": {"activity_5": 25.38, "activity_10": 23.407637, "activity_20": 20.811007, "activity_30": 19.295121}, "trend_signal": 1, "fair_value": 17.257533, "relative_strength": 48.240758, "rate_of_change": 2.625536240966005, "market_dynamics": 2.037764, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.969999, "high": 27.26, "low": 24.700001, "close": 24.84, "volume": 12325142}, "trend_line": 17.862205, "activity_lines": {"activity_5": 25.453333, "activity_10": 23.968364, "activity_20": 21.374339, "activity_30": 19.769504}, "trend_signal": 1, "fair_value": 17.313116, "relative_strength": 39.037319, "rate_of_change": 2.1452486249263987, "market_dynamics": 1.845737, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.889999, "high": 26.65, "low": 24.83, "close": 25.709999, "volume": 9329049}, "trend_line": 18.268336, "activity_lines": {"activity_5": 25.657333, "activity_10": 24.550727, "activity_20": 21.970535, "activity_30": 20.275813}, "trend_signal": 1, "fair_value": 17.369422, "relative_strength": 40.196389, "rate_of_change": 2.273689054626806, "market_dynamics": 1.661658, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.709999, "high": 26.58, "low": 23.99, "close": 24.58, "volume": 7364799}, "trend_line": 18.614588, "activity_lines": {"activity_5": 25.356666, "activity_10": 24.789273, "activity_20": 22.405119, "activity_30": 20.683018}, "trend_signal": 1, "fair_value": 17.423464, "relative_strength": 34.411747, "rate_of_change": 1.8953669343502315, "market_dynamics": 1.302988, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.58, "high": 25.1, "low": 22.719999, "close": 23.9, "volume": 7201591}, "trend_line": 18.950108, "activity_lines": {"activity_5": 24.742, "activity_10": 24.800545, "activity_20": 22.731065, "activity_30": 21.024012}, "trend_signal": 1, "fair_value": 17.472644, "relative_strength": 29.164047, "rate_of_change": 1.802457298544555, "market_dynamics": 0.88562, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.01, "high": 24.59, "low": 23.450001, "close": 24.309999, "volume": 1740450}, "trend_line": 19.258187, "activity_lines": {"activity_5": 24.476666, "activity_10": 24.81, "activity_20": 23.06134, "activity_30": 21.369811}, "trend_signal": 1, "fair_value": 17.522812, "relative_strength": 28.355703, "rate_of_change": 1.625737436430438, "market_dynamics": 0.541995, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.459999, "high": 24.76, "low": 24.030001, "close": 24.23, "volume": 2126535}, "trend_line": 19.536082, "activity_lines": {"activity_5": 24.330666, "activity_10": 24.734727, "activity_20": 23.347469, "activity_30": 21.690573}, "trend_signal": 1, "fair_value": 17.57625, "relative_strength": 26.342232, "rate_of_change": 1.442996684994288, "market_dynamics": 0.179998, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.290001, "high": 24.73, "low": 22.700001, "close": 23.549999, "volume": 5145884}, "trend_line": 19.79562, "activity_lines": {"activity_5": 23.998666, "activity_10": 24.503454, "activity_20": 23.532167, "activity_30": 21.949536}, "trend_signal": 1, "fair_value": 17.62804, "relative_strength": 23.680019, "rate_of_change": 1.3285058897684765, "market_dynamics": -0.114903, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.780001, "high": 25.59, "low": 23.700001, "close": 25.5, "volume": 5817782}, "trend_line": 20.144691, "activity_lines": {"activity_5": 24.460666, "activity_10": 24.631091, "activity_20": 23.869812, "activity_30": 22.31756}, "trend_signal": 1, "fair_value": 17.695357, "relative_strength": 29.164992, "rate_of_change": 1.7633749283932614, "market_dynamics": -0.269519, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.52, "high": 27.6, "low": 25.450001, "close": 26.299999, "volume": 9946655}, "trend_line": 20.517777, "activity_lines": {"activity_5": 25.127999, "activity_10": 24.863636, "activity_20": 24.2442, "activity_30": 22.714677}, "trend_signal": 1, "fair_value": 17.765153, "relative_strength": 31.794881, "rate_of_change": 1.852031386333983, "market_dynamics": -0.29319, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.559999, "high": 29.190001, "low": 25.77, "close": 27.4, "volume": 9511450}, "trend_line": 20.960681, "activity_lines": {"activity_5": 26.002, "activity_10": 25.310545, "activity_20": 24.679524, "activity_30": 23.158691}, "trend_signal": 1, "fair_value": 17.840677, "relative_strength": 34.472287, "rate_of_change": 2.1586354116237945, "market_dynamics": -0.240205, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.870001, "high": 27.870001, "low": 26.530001, "close": 27.110001, "volume": 5710657}, "trend_line": 21.386294, "activity_lines": {"activity_5": 26.573333, "activity_10": 25.688363, "activity_20": 25.033428, "activity_30": 23.555422}, "trend_signal": 1, "fair_value": 17.913586, "relative_strength": 32.027488, "rate_of_change": 2.0305304011830456, "market_dynamics": -0.189843, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.25, "high": 27.25, "low": 23.219999, "close": 23.4, "volume": 6581150}, "trend_line": 21.687245, "activity_lines": {"activity_5": 25.716, "activity_10": 25.350364, "activity_20": 24.987428, "activity_30": 23.685338}, "trend_signal": 1, "fair_value": 17.959182, "relative_strength": 17.77883, "rate_of_change": 1.4072143588786412, "market_dynamics": -0.352826, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.379999, "high": 24.059999, "low": 22.940001, "close": 24.049999, "volume": 5514756}, "trend_line": 21.976711, "activity_lines": {"activity_5": 25.085333, "activity_10": 25.172545, "activity_20": 24.978095, "activity_30": 23.837774}, "trend_signal": 1, "fair_value": 18.004594, "relative_strength": 18.511138, "rate_of_change": 1.3347292383149676, "market_dynamics": -0.573751, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.18, "high": 24.440001, "low": 22.629999, "close": 23.41, "volume": 4892055}, "trend_line": 22.203404, "activity_lines": {"activity_5": 24.338, "activity_10": 24.888, "activity_20": 24.88319, "activity_30": 23.930244}, "trend_signal": 1, "fair_value": 18.037582, "relative_strength": 14.210621, "rate_of_change": 1.031514679334853, "market_dynamics": -0.844815, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.190001, "high": 24.870001, "low": 22.67, "close": 22.84, "volume": 7468164}, "trend_line": 22.410101, "activity_lines": {"activity_5": 23.593333, "activity_10": 24.508727, "activity_20": 24.716333, "activity_30": 23.971315}, "trend_signal": 1, "fair_value": 18.071896, "relative_strength": 11.193745, "rate_of_change": 0.9309248257609596, "market_dynamics": -1.016385, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.84, "high": 23.6, "low": 21.790001, "close": 23.58, "volume": 6005521}, "trend_line": 22.645113, "activity_lines": {"activity_5": 23.399333, "activity_10": 24.290727, "activity_20": 24.608571, "activity_30": 24.046792}, "trend_signal": 1, "fair_value": 18.110828, "relative_strength": 13.992195, "rate_of_change": 1.048687821621141, "market_dynamics": -1.040966, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.67, "high": 24.059999, "low": 23.200001, "close": 23.280001, "volume": 4713885}, "trend_line": 22.865483, "activity_lines": {"activity_5": 23.340667, "activity_10": 24.03, "activity_20": 24.466857, "activity_30": 24.087753}, "trend_signal": 1, "fair_value": 18.145757, "relative_strength": 9.670278, "rate_of_change": 0.9731459498568306, "market_dynamics": -1.085504, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.34, "high": 24.66, "low": 23.32, "close": 24.129999, "volume": 3781890}, "trend_line": 23.095952, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.928727, "activity_20": 24.408524, "activity_30": 24.169334}, "trend_signal": 1, "fair_value": 18.185819, "relative_strength": 12.573805, "rate_of_change": 1.0079340987461292, "market_dynamics": -1.005631, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 25.08, "low": 23.52, "close": 24.91, "volume": 7063195}, "trend_line": 23.3564, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.994182, "activity_20": 24.420381, "activity_30": 24.28637}, "trend_signal": 1, "fair_value": 18.233339, "relative_strength": 11.032739, "rate_of_change": 1.1276781316483522, "market_dynamics": -0.826368, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.959999, "high": 25.280001, "low": 24.459999, "close": 25.040001, "volume": 5897243}, "trend_line": 23.654333, "activity_lines": {"activity_5": 24.491334, "activity_10": 24.108546, "activity_20": 24.455, "activity_30": 24.394989}, "trend_signal": 1, "fair_value": 18.269273, "relative_strength": 11.242285, "rate_of_change": 1.275594697813021, "market_dynamics": -0.661184, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 29.280001, "low": 24.9, "close": 28.92, "volume": 14525189}, "trend_line": 24.040667, "activity_lines": {"activity_5": 26.068667, "activity_10": 24.971273, "activity_20": 24.866095, "activity_30": 24.73471}, "trend_signal": 1, "fair_value": 18.329386, "relative_strength": 26.058492, "rate_of_change": 1.6332483355163636, "market_dynamics": -0.104894, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.85, "high": 32.490002, "low": 27.4, "close": 31.6, "volume": 15262771}, "trend_line": 24.490667, "activity_lines": {"activity_5": 28.183333, "activity_10": 26.288364, "activity_20": 25.513, "activity_30": 25.222409}, "trend_signal": 1, "fair_value": 18.40901, "relative_strength": 36.620484, "rate_of_change": 1.8718282649978026, "market_dynamics": 0.451804, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 33.66, "low": 29.379999, "close": 33.09, "volume": 16763538}, "trend_line": 24.964333, "activity_lines": {"activity_5": 30.24, "activity_10": 27.727273, "activity_20": 26.273762, "activity_30": 25.777204}, "trend_signal": 1, "fair_value": 18.490305, "relative_strength": 42.934474, "rate_of_change": 1.93406737350192, "market_dynamics": 0.926409, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.41, "high": 35.5, "low": 32.349998, "close": 35.380001, "volume": 9242900}, "trend_line": 25.487, "activity_lines": {"activity_5": 32.462667, "activity_10": 29.418182, "activity_20": 27.212095, "activity_30": 26.449183}, "trend_signal": 1, "fair_value": 18.587036, "relative_strength": 49.867753, "rate_of_change": 2.093654975680698, "market_dynamics": 1.365196, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.459999, "high": 43.0, "low": 35.459999, "close": 42.73, "volume": 14616365}, "trend_line": 26.229667, "activity_lines": {"activity_5": 36.437334, "activity_10": 32.227818, "activity_20": 28.795762, "activity_30": 27.561634}, "trend_signal": 1, "fair_value": 18.723128, "relative_strength": 73.979933, "rate_of_change": 2.913905128104527, "market_dynamics": 1.567208, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.970001, "high": 49.799999, "low": 41.970001, "close": 48.880001, "volume": 20156381}, "trend_line": 27.110667, "activity_lines": {"activity_5": 41.282667, "activity_10": 35.794, "activity_20": 30.877429, "activity_30": 29.022946}, "trend_signal": 1, "fair_value": 18.899525, "relative_strength": 95.977364, "rate_of_change": 3.3587921646126895, "market_dynamics": 1.707002, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.32, "high": 60.610001, "low": 46.799999, "close": 54.560001, "volume": 23143569}, "trend_line": 28.136333, "activity_lines": {"activity_5": 46.690667, "activity_10": 39.93291, "activity_20": 33.382667, "activity_30": 30.793871}, "trend_signal": 1, "fair_value": 19.106218, "relative_strength": 114.253435, "rate_of_change": 3.783256236373679, "market_dynamics": 1.802255, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.389999, "high": 57.279999, "low": 50.209999, "close": 52.27, "volume": 17543524}, "trend_line": 29.103, "activity_lines": {"activity_5": 49.804667, "activity_10": 43.086728, "activity_20": 35.522143, "activity_30": 32.350882}, "trend_signal": 1, "fair_value": 19.299933, "relative_strength": 106.959451, "rate_of_change": 3.4356538216973798, "market_dynamics": 1.897672, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.169998, "high": 60.900002, "low": 50.110001, "close": 60.599998, "volume": 17503788}, "trend_line": 30.22, "activity_lines": {"activity_5": 54.416666, "activity_10": 47.243455, "activity_20": 38.327476, "activity_30": 34.382946}, "trend_signal": 1, "fair_value": 19.54528, "relative_strength": 134.953038, "rate_of_change": 3.838092292890758, "market_dynamics": 1.888016, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.509998, "high": 65.349998, "low": 58.0, "close": 59.150002, "volume": 15964053}, "trend_line": 31.308333, "activity_lines": {"activity_5": 56.864, "activity_10": 50.487637, "activity_20": 40.831381, "activity_30": 36.249398}, "trend_signal": 1, "fair_value": 19.784169, "relative_strength": 124.276645, "rate_of_change": 3.6013666446062285, "market_dynamics": 1.783453, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.380001, "high": 67.669998, "low": 57.009998, "close": 67.25, "volume": 10391383}, "trend_line": 32.722, "activity_lines": {"activity_5": 60.916667, "activity_10": 54.584364, "activity_20": 43.955524, "activity_30": 38.568215}, "trend_signal": 1, "fair_value": 20.081602, "relative_strength": 139.820651, "rate_of_change": 4.515305877192504, "market_dynamics": 1.623924, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.660004, "high": 74.980003, "low": 62.5, "close": 71.860001, "volume": 14553767}, "trend_line": 34.260333, "activity_lines": {"activity_5": 65.281334, "activity_10": 58.822364, "activity_20": 47.327572, "activity_30": 41.093248}, "trend_signal": 1, "fair_value": 20.402848, "relative_strength": 143.240194, "rate_of_change": 4.701219363119618, "market_dynamics": 1.57189, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.0, "high": 81.879997, "low": 63.18, "close": 68.0, "volume": 22944700}, "trend_line": 35.707667, "activity_lines": {"activity_5": 67.206, "activity_10": 61.626546, "activity_20": 50.101238, "activity_30": 43.27}, "trend_signal": 1, "fair_value": 20.699225, "relative_strength": 121.392059, "rate_of_change": 4.224518191343901, "market_dynamics": 1.532321, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.93, "high": 70.980003, "low": 66.480003, "close": 70.489998, "volume": 9055078}, "trend_line": 37.260667, "activity_lines": {"activity_5": 68.912, "activity_10": 64.248727, "activity_20": 52.902762, "activity_30": 45.514022}, "trend_signal": 1, "fair_value": 21.008474, "relative_strength": 120.499895, "rate_of_change": 4.349206012255007, "market_dynamics": 1.397388, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.480003, "high": 80.660004, "low": 69.580002, "close": 79.800003, "volume": 7910156}, "trend_line": 39.110333, "activity_lines": {"activity_5": 73.062001, "activity_10": 67.925273, "activity_20": 56.366762, "activity_30": 48.258495}, "trend_signal": 1, "fair_value": 21.371287, "relative_strength": 137.124354, "rate_of_change": 4.964124769961845, "market_dynamics": 1.340909, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.019997, "high": 88.589996, "low": 75.0, "close": 77.959999, "volume": 15019598}, "trend_line": 40.901333, "activity_lines": {"activity_5": 75.222, "activity_10": 70.593273, "activity_20": 59.384286, "activity_30": 50.764925}, "trend_signal": 1, "fair_value": 21.719594, "relative_strength": 126.638211, "rate_of_change": 4.5793524693333705, "market_dynamics": 1.277782, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.959999, "high": 83.889999, "low": 73.099998, "close": 77.120003, "volume": 8786074}, "trend_line": 42.687, "activity_lines": {"activity_5": 76.388001, "activity_10": 72.579819, "activity_20": 62.062858, "activity_30": 53.101613}, "trend_signal": 1, "fair_value": 22.063336, "relative_strength": 118.447846, "rate_of_change": 4.365791696813394, "market_dynamics": 1.123985, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.910004, "high": 79.220001, "low": 65.919998, "close": 69.199997, "volume": 9995595}, "trend_line": 44.143667, "activity_lines": {"activity_5": 74.563333, "activity_10": 72.716182, "activity_20": 63.730762, "activity_30": 54.812129}, "trend_signal": 1, "fair_value": 22.376547, "relative_strength": 92.93161, "rate_of_change": 3.412437041722312, "market_dynamics": 0.973527, "expectation": {"probability": 57.8597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69b8104e-9d0f-4bf5-b9a1-7667e4c60aa0/", "share_image": "https://sharemaestro.com/terminal/69b8104e-9d0f-4bf5-b9a1-7667e4c60aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}