{"ticker": {"uuid": "69ba69c4-11c8-4965-8687-d2390ff82139", "symbol": "KEP", "name": "Korea Electric Power Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEP fell 18.05%, moving from 23,770.00 to 19,480.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.88 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 67.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,480.00"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.88"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 20440.0, "low": 19390.0, "close": 19480.0, "volume": 1317}, "trend_line": 25316.861784, "activity_lines": {"activity_5": 20147.333333, "activity_10": 21150.181818, "activity_20": 23008.047619, "activity_30": 24296.776369}, "trend_signal": 0, "fair_value": 12907.220874, "relative_strength": -29.879434, "rate_of_change": -0.4038290048680979, "market_dynamics": -1.154544, "expectation": {"probability": 67.0842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3702.890625, "high": 3749.88916, "low": 3702.890625, "close": 3749.88916, "volume": 1}, "trend_line": 2817.900016, "activity_lines": {"activity_5": 3609.593376, "activity_10": 3364.100591, "activity_20": 3105.470101, "activity_30": 2978.909778}, "trend_signal": 1, "fair_value": 2300.167624, "relative_strength": -31.225924, "rate_of_change": 1.8431623043701144, "market_dynamics": 1.520475, "expectation": {"probability": 32.2756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3749.88916, "high": 3749.88916, "low": 3644.892334, "close": 3644.892334, "volume": 44}, "trend_line": 2858.49882, "activity_lines": {"activity_5": 3646.792269, "activity_10": 3447.77995, "activity_20": 3171.584823, "activity_30": 3032.264121}, "trend_signal": 1, "fair_value": 2315.448586, "relative_strength": -36.506616, "rate_of_change": 1.4407467890798205, "market_dynamics": 1.459456, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3644.892334, "high": 3644.892334, "low": 3644.892334, "close": 3644.892334, "volume": 0}, "trend_line": 2899.097624, "activity_lines": {"activity_5": 3661.691829, "activity_10": 3516.687016, "activity_20": 3233.152059, "activity_30": 3082.999186}, "trend_signal": 1, "fair_value": 2330.386156, "relative_strength": -36.915265, "rate_of_change": 1.4202840916338109, "market_dynamics": 1.354954, "expectation": {"probability": 32.7826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3724.889877, "high": 3960.882813, "low": 3719.890025, "close": 3960.882813, "volume": 134}, "trend_line": 2947.129533, "activity_lines": {"activity_5": 3768.088623, "activity_10": 3628.356419, "activity_20": 3321.716098, "activity_30": 3151.501457}, "trend_signal": 1, "fair_value": 2348.502786, "relative_strength": -30.861333, "rate_of_change": 1.656788257227719, "market_dynamics": 1.316939, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3960.882813, "high": 3960.882813, "low": 3941.383545, "close": 3941.383545, "volume": 1}, "trend_line": 2994.511467, "activity_lines": {"activity_5": 3834.986654, "activity_10": 3716.04474, "activity_20": 3403.006558, "activity_30": 3215.646877}, "trend_signal": 1, "fair_value": 2366.00697, "relative_strength": -29.249592, "rate_of_change": 1.6077316408881444, "market_dynamics": 1.274146, "expectation": {"probability": 33.2498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3941.383545, "high": 4035.380615, "low": 3941.383545, "close": 4035.380615, "volume": 8}, "trend_line": 3045.026636, "activity_lines": {"activity_5": 3917.317513, "activity_10": 3800.74221, "activity_20": 3487.06835, "activity_30": 3282.799725}, "trend_signal": 1, "fair_value": 2384.152336, "relative_strength": -29.176724, "rate_of_change": 1.686925214903518, "market_dynamics": 1.294337, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4035.380615, "high": 4197.375977, "low": 4035.380615, "close": 4197.375977, "volume": 1}, "trend_line": 3100.94165, "activity_lines": {"activity_5": 4034.614063, "activity_10": 3893.103116, "activity_20": 3579.901327, "activity_30": 3357.144844}, "trend_signal": 1, "fair_value": 2403.649364, "relative_strength": -29.363149, "rate_of_change": 1.8362733954094763, "market_dynamics": 1.386077, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4197.375977, "high": 4197.375977, "low": 4083.87915, "close": 4083.87915, "volume": 93}, "trend_line": 3153.073438, "activity_lines": {"activity_5": 4077.246094, "activity_10": 3948.701443, "activity_20": 3654.111027, "activity_30": 3420.560166}, "trend_signal": 1, "fair_value": 2421.524149, "relative_strength": -27.71797, "rate_of_change": 1.6811599147633007, "market_dynamics": 1.322583, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4083.87915, "high": 4344.371255, "low": 4083.87915, "close": 4300.372559, "volume": 89}, "trend_line": 3206.755176, "activity_lines": {"activity_5": 4162.776807, "activity_10": 4031.908012, "activity_20": 3741.491749, "activity_30": 3494.579464}, "trend_signal": 1, "fair_value": 2441.301501, "relative_strength": -21.543497, "rate_of_change": 1.702521018160955, "market_dynamics": 1.369391, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4300.372559, "high": 4512.866571, "low": 4300.372559, "close": 4343.371582, "volume": 250}, "trend_line": 3261.870215, "activity_lines": {"activity_5": 4240.007878, "activity_10": 4107.760316, "activity_20": 3825.636882, "activity_30": 3567.909555}, "trend_signal": 1, "fair_value": 2461.114731, "relative_strength": -24.348323, "rate_of_change": 1.7187167705377642, "market_dynamics": 1.453922, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4343.371582, "high": 5020.851563, "low": 4343.371582, "close": 4984.852539, "volume": 331}, "trend_line": 3338.367953, "activity_lines": {"activity_5": 4504.266732, "activity_10": 4288.600413, "activity_20": 3963.197094, "activity_30": 3679.069705}, "trend_signal": 1, "fair_value": 2487.132646, "relative_strength": -27.547087, "rate_of_change": 2.345210966647857, "market_dynamics": 1.516448, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4995.351989, "high": 5106.849121, "low": 4927.354004, "close": 5106.849121, "volume": 92}, "trend_line": 3418.932243, "activity_lines": {"activity_5": 4745.892985, "activity_10": 4469.167827, "activity_20": 4102.021572, "activity_30": 3793.165264}, "trend_signal": 1, "fair_value": 2513.864447, "relative_strength": -30.401687, "rate_of_change": 2.413283710311254, "market_dynamics": 1.632905, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5106.849121, "high": 5497.837402, "low": 5106.849121, "close": 5177.347168, "volume": 161}, "trend_line": 3491.696769, "activity_lines": {"activity_5": 4950.387044, "activity_10": 4635.972035, "activity_20": 4236.729517, "activity_30": 3906.611389}, "trend_signal": 1, "fair_value": 2540.768313, "relative_strength": -28.932941, "rate_of_change": 2.128282189533872, "market_dynamics": 1.675362, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5177.347168, "high": 5177.347168, "low": 4978.852583, "close": 4993.352539, "volume": 10}, "trend_line": 3564.02797, "activity_lines": {"activity_5": 5020.651693, "activity_10": 4741.459859, "activity_20": 4342.769253, "activity_30": 4003.492406}, "trend_signal": 1, "fair_value": 2565.294155, "relative_strength": -17.523979, "rate_of_change": 2.0715201171582596, "market_dynamics": 1.626968, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4993.352539, "high": 5164.84726, "low": 4966.353516, "close": 5011.852051, "volume": 115}, "trend_line": 3642.975643, "activity_lines": {"activity_5": 5050.88418, "activity_10": 4831.539054, "activity_20": 4440.302103, "activity_30": 4096.900411}, "trend_signal": 1, "fair_value": 2589.517501, "relative_strength": -21.515977, "rate_of_change": 2.2151249559357447, "market_dynamics": 1.573699, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4987.352539, "high": 4987.352539, "low": 4887.355469, "close": 4978.352539, "volume": 602}, "trend_line": 3721.006657, "activity_lines": {"activity_5": 5025.384798, "activity_10": 4896.064364, "activity_20": 4524.287685, "activity_30": 4183.053759}, "trend_signal": 1, "fair_value": 2612.937452, "relative_strength": -19.218541, "rate_of_change": 2.1419581585711875, "market_dynamics": 1.572742, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4978.352539, "high": 5262.844238, "low": 4978.352539, "close": 5262.844238, "volume": 7}, "trend_line": 3811.220646, "activity_lines": {"activity_5": 5095.149316, "activity_10": 4995.170494, "activity_20": 4625.170397, "activity_30": 4282.527152}, "trend_signal": 1, "fair_value": 2638.664702, "relative_strength": -15.202664, "rate_of_change": 2.4244511584059847, "market_dynamics": 1.525282, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5268.844223, "high": 5268.844223, "low": 5248.844727, "close": 5248.844727, "volume": 5}, "trend_line": 3902.184619, "activity_lines": {"activity_5": 5149.847656, "activity_10": 5072.359109, "activity_20": 4715.422481, "activity_30": 4375.277092}, "trend_signal": 1, "fair_value": 2663.762587, "relative_strength": -23.491671, "rate_of_change": 2.3867411900035105, "market_dynamics": 1.469871, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5248.844727, "high": 6210.816733, "low": 5248.844727, "close": 6023.322266, "volume": 139}, "trend_line": 4010.931421, "activity_lines": {"activity_5": 5457.938672, "activity_10": 5269.180629, "activity_20": 4870.808395, "activity_30": 4512.124682}, "trend_signal": 1, "fair_value": 2695.758394, "relative_strength": -26.62632, "rate_of_change": 2.7868184777958516, "market_dynamics": 1.518659, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6023.321834, "high": 6173.817383, "low": 5853.827148, "close": 6126.318848, "volume": 172}, "trend_line": 4124.11141, "activity_lines": {"activity_5": 5731.697233, "activity_10": 5453.402442, "activity_20": 5023.825295, "activity_30": 4648.601291}, "trend_signal": 1, "fair_value": 2728.122172, "relative_strength": -28.442057, "rate_of_change": 2.821788186340588, "market_dynamics": 1.544064, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6052.821044, "high": 6052.821044, "low": 5044.850586, "close": 5138.847656, "volume": 172}, "trend_line": 4201.725773, "activity_lines": {"activity_5": 5602.000944, "activity_10": 5425.666815, "activity_20": 5071.257186, "activity_30": 4714.068145}, "trend_signal": 1, "fair_value": 2750.652316, "relative_strength": -26.038961, "rate_of_change": 1.8819657202228608, "market_dynamics": 1.249935, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5138.847656, "high": 5305.843466, "low": 5138.847656, "close": 5211.845703, "volume": 13}, "trend_line": 4281.040088, "activity_lines": {"activity_5": 5485.937663, "activity_10": 5408.403649, "activity_20": 5119.027183, "activity_30": 4779.237173}, "trend_signal": 1, "fair_value": 2773.441144, "relative_strength": -22.314824, "rate_of_change": 1.8876604349019621, "market_dynamics": 0.82891, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5698.331321, "high": 5721.331089, "low": 5468.338508, "close": 5693.831543, "volume": 82}, "trend_line": 4376.270606, "activity_lines": {"activity_5": 5533.93623, "activity_10": 5476.865243, "activity_20": 5205.238911, "activity_30": 4870.385009}, "trend_signal": 1, "fair_value": 2800.233716, "relative_strength": -17.157267, "rate_of_change": 2.2244715312743017, "market_dynamics": 0.362533, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5693.831543, "high": 5901.825684, "low": 5693.831543, "close": 5899.825684, "volume": 93}, "trend_line": 4478.367595, "activity_lines": {"activity_5": 5620.933724, "activity_10": 5573.389693, "activity_20": 5301.312276, "activity_30": 4968.678885}, "trend_signal": 1, "fair_value": 2828.411825, "relative_strength": -11.105622, "rate_of_change": 2.3329679124508798, "market_dynamics": -0.075437, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5899.825684, "high": 5999.822754, "low": 5899.825684, "close": 5999.822754, "volume": 16}, "trend_line": 4583.797819, "activity_lines": {"activity_5": 5749.49668, "activity_10": 5671.614098, "activity_20": 5397.676109, "activity_30": 5066.837282}, "trend_signal": 1, "fair_value": 2856.983095, "relative_strength": -35.447581, "rate_of_change": 2.354211032558185, "market_dynamics": -0.18726, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6354.312092, "high": 6453.80957, "low": 5899.825733, "close": 6453.80957, "volume": 278}, "trend_line": 4704.360938, "activity_lines": {"activity_5": 6037.821647, "activity_10": 5834.418457, "activity_20": 5527.474691, "activity_30": 5187.483202}, "trend_signal": 1, "fair_value": 2889.097617, "relative_strength": -25.730209, "rate_of_change": 2.630201500167856, "market_dynamics": 0.11386, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6507.807617, "high": 7528.77761, "low": 6507.807617, "close": 7521.277832, "volume": 27}, "trend_line": 4844.723454, "activity_lines": {"activity_5": 6594.305241, "activity_10": 6164.481463, "activity_20": 5747.420588, "activity_30": 5369.219775}, "trend_signal": 1, "fair_value": 2930.090362, "relative_strength": -18.980684, "rate_of_change": 2.983668086906476, "market_dynamics": 0.466127, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7136.289213, "high": 7427.780273, "low": 7078.790597, "close": 7427.780273, "volume": 245}, "trend_line": 4977.736182, "activity_lines": {"activity_5": 6965.66084, "activity_10": 6436.482484, "activity_20": 5942.633852, "activity_30": 5535.868602}, "trend_signal": 1, "fair_value": 2969.543783, "relative_strength": -17.423891, "rate_of_change": 2.7455174534302675, "market_dynamics": 0.905307, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7427.780273, "high": 7427.780273, "low": 6463.308911, "close": 6771.299805, "volume": 764}, "trend_line": 5087.916252, "activity_lines": {"activity_5": 7002.593034, "activity_10": 6549.50641, "activity_20": 6059.401828, "activity_30": 5651.582385}, "trend_signal": 1, "fair_value": 3002.602531, "relative_strength": -25.608401, "rate_of_change": 2.213457402552242, "market_dynamics": 1.237484, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6667.303223, "high": 7019.79248, "low": 6667.303223, "close": 7019.79248, "volume": 31}, "trend_line": 5198.479647, "activity_lines": {"activity_5": 7064.257845, "activity_10": 6694.11123, "activity_20": 6188.069452, "activity_30": 5776.219561}, "trend_signal": 1, "fair_value": 3037.233478, "relative_strength": -20.538081, "rate_of_change": 2.1730584688090917, "market_dynamics": 1.222159, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7019.79248, "high": 7877.26709, "low": 7019.79248, "close": 7877.26709, "volume": 3}, "trend_line": 5336.058911, "activity_lines": {"activity_5": 7343.749544, "activity_10": 6978.37555, "activity_20": 6385.656464, "activity_30": 5949.044557}, "trend_signal": 1, "fair_value": 3078.601287, "relative_strength": -20.62795, "rate_of_change": 2.64652885732458, "market_dynamics": 1.217656, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8093.760207, "high": 8793.240583, "low": 8093.760207, "close": 8139.259277, "volume": 81}, "trend_line": 5485.871143, "activity_lines": {"activity_5": 7615.674805, "activity_10": 7260.485369, "activity_20": 6594.42171, "activity_30": 6129.896193}, "trend_signal": 1, "fair_value": 3121.488219, "relative_strength": -15.664132, "rate_of_change": 2.8075445661060883, "market_dynamics": 1.130654, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8139.259277, "high": 9210.22805, "low": 8139.259277, "close": 8863.738281, "volume": 12}, "trend_line": 5659.832674, "activity_lines": {"activity_5": 8087.894303, "activity_10": 7621.092942, "activity_20": 6857.744908, "activity_30": 6347.823106}, "trend_signal": 1, "fair_value": 3169.742421, "relative_strength": -18.683326, "rate_of_change": 3.1710830689484153, "market_dynamics": 1.210934, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8860.738281, "high": 9356.2231, "low": 8813.239258, "close": 9012.233398, "volume": 34}, "trend_line": 5828.211027, "activity_lines": {"activity_5": 8513.88164, "activity_10": 7951.064959, "activity_20": 7117.656255, "activity_30": 6564.107023}, "trend_signal": 1, "fair_value": 3218.429846, "relative_strength": -21.96627, "rate_of_change": 2.9749705105858055, "market_dynamics": 1.4064, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9012.233398, "high": 9879.208008, "low": 9012.233398, "close": 9879.208008, "volume": 33}, "trend_line": 6026.138509, "activity_lines": {"activity_5": 9079.464941, "activity_10": 8382.079492, "activity_20": 7440.999084, "activity_30": 6825.461667}, "trend_signal": 1, "fair_value": 3273.4776, "relative_strength": -17.666837, "rate_of_change": 3.3960246305954502, "market_dynamics": 1.5494, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9819.209961, "high": 10077.702148, "low": 9748.710938, "close": 10077.702148, "volume": 50}, "trend_line": 6227.549227, "activity_lines": {"activity_5": 9520.585254, "activity_10": 8778.649591, "activity_20": 7760.068231, "activity_30": 7086.85287}, "trend_signal": 1, "fair_value": 3329.249932, "relative_strength": -1.552066, "rate_of_change": 3.342284909302938, "market_dynamics": 1.6479, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9916.707055, "high": 9916.707055, "low": 9104.730469, "close": 9104.730469, "volume": 20}, "trend_line": 6391.12771, "activity_lines": {"activity_5": 9490.686003, "activity_10": 8932.426793, "activity_20": 7962.190792, "activity_30": 7272.477466}, "trend_signal": 1, "fair_value": 3376.205058, "relative_strength": -5.369983, "rate_of_change": 2.6266911273987636, "market_dynamics": 1.529527, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9104.730469, "high": 9999.704102, "low": 9104.730469, "close": 9999.704102, "volume": 642}, "trend_line": 6588.321875, "activity_lines": {"activity_5": 9694.74655, "activity_10": 9220.136426, "activity_20": 8231.254241, "activity_30": 7505.288846}, "trend_signal": 1, "fair_value": 3429.620373, "relative_strength": 0.486403, "rate_of_change": 3.085436153802032, "market_dynamics": 1.614556, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9999.704102, "high": 10170.19871, "low": 9839.709961, "close": 9988.204102, "volume": 502}, "trend_line": 6777.91626, "activity_lines": {"activity_5": 9819.242709, "activity_10": 9458.992898, "activity_20": 8476.599312, "activity_30": 7724.636087}, "trend_signal": 1, "fair_value": 3482.089043, "relative_strength": 5.399263, "rate_of_change": 2.8777340967422047, "market_dynamics": 1.603208, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9988.204102, "high": 9988.204102, "low": 9457.720703, "close": 9580.716797, "volume": 13}, "trend_line": 6952.494434, "activity_lines": {"activity_5": 9742.845052, "activity_10": 9565.2716, "activity_20": 8664.255678, "activity_30": 7905.461928}, "trend_signal": 1, "fair_value": 3530.490851, "relative_strength": 6.658303, "rate_of_change": 2.575690924809393, "market_dynamics": 1.325354, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9464.219727, "high": 10163.199219, "low": 9464.219727, "close": 10041.203125, "volume": 9}, "trend_line": 7121.039453, "activity_lines": {"activity_5": 9839.842253, "activity_10": 9708.712829, "activity_20": 8879.318371, "activity_30": 8104.733456}, "trend_signal": 1, "fair_value": 3581.756302, "relative_strength": 5.508571, "rate_of_change": 2.424238100440026, "market_dynamics": 1.231418, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10041.203125, "high": 10041.203125, "low": 9105.730881, "close": 9442.720703, "volume": 317}, "trend_line": 7265.568506, "activity_lines": {"activity_5": 9739.778581, "activity_10": 9703.99478, "activity_20": 9014.038188, "activity_30": 8254.519343}, "trend_signal": 1, "fair_value": 3627.545086, "relative_strength": -12.689168, "rate_of_change": 2.029606126379641, "market_dynamics": 0.830527, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9442.720703, "high": 9442.720703, "low": 9047.232594, "close": 9185.228516, "volume": 21}, "trend_line": 7399.164551, "activity_lines": {"activity_5": 9531.351498, "activity_10": 9628.760671, "activity_20": 9104.087916, "activity_30": 8378.368376}, "trend_signal": 1, "fair_value": 3670.627903, "relative_strength": -13.364425, "rate_of_change": 1.8387555617936147, "market_dynamics": 0.304367, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8619.744954, "high": 8635.244496, "low": 8352.75293, "close": 8352.75293, "volume": 109}, "trend_line": 7511.144564, "activity_lines": {"activity_5": 9099.730925, "activity_10": 9396.322088, "activity_20": 9098.228555, "activity_30": 8439.890207}, "trend_signal": 1, "fair_value": 3706.64425, "relative_strength": -20.517428, "rate_of_change": 1.5134142811415943, "market_dynamics": -0.099915, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8447.749926, "high": 8478.249023, "low": 7635.274074, "close": 7640.273926, "volume": 291}, "trend_line": 7598.758626, "activity_lines": {"activity_5": 8539.647429, "activity_10": 9046.332422, "activity_20": 9012.833445, "activity_30": 8448.221134}, "trend_signal": 1, "fair_value": 3736.671957, "relative_strength": -28.398322, "rate_of_change": 1.1664542101868622, "market_dynamics": -0.502865, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7970.764086, "high": 8022.262695, "low": 7819.76879, "close": 7877.26709, "volume": 263}, "trend_line": 7695.389111, "activity_lines": {"activity_5": 8187.924512, "activity_10": 8780.140314, "activity_20": 8942.19744, "activity_30": 8466.189422}, "trend_signal": 1, "fair_value": 3768.040102, "relative_strength": -22.197634, "rate_of_change": 1.271661461509892, "market_dynamics": -0.802653, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8046.262425, "high": 8348.253906, "low": 8046.262425, "close": 8348.253906, "volume": 309}, "trend_line": 7798.2361, "activity_lines": {"activity_5": 8137.459603, "activity_10": 8639.590084, "activity_20": 8909.638953, "activity_30": 8508.309731}, "trend_signal": 1, "fair_value": 3802.4778, "relative_strength": -22.839624, "rate_of_change": 1.3364754857293357, "market_dynamics": -0.91223, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8348.253906, "high": 8965.735598, "low": 8348.253906, "close": 8874.738281, "volume": 9}, "trend_line": 7919.099219, "activity_lines": {"activity_5": 8335.453939, "activity_10": 8608.518404, "activity_20": 8923.283854, "activity_30": 8577.761485}, "trend_signal": 1, "fair_value": 3840.33049, "relative_strength": -27.151661, "rate_of_change": 1.5498776575897675, "market_dynamics": -0.906117, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8766.240444, "high": 9083.231164, "low": 8148.759277, "close": 8148.759277, "volume": 2149}, "trend_line": 7989.947119, "activity_lines": {"activity_5": 8312.154622, "activity_10": 8465.904466, "activity_20": 8860.897621, "activity_30": 8592.578263}, "trend_signal": 1, "fair_value": 3872.244777, "relative_strength": -30.27636, "rate_of_change": 0.8946459444531006, "market_dynamics": -0.802369, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7705.772032, "high": 8148.25922, "low": 7702.77212, "close": 8096.760742, "volume": 171}, "trend_line": 8055.628516, "activity_lines": {"activity_5": 8285.122038, "activity_10": 8347.280699, "activity_20": 8786.999816, "activity_30": 8599.469464}, "trend_signal": 1, "fair_value": 3903.307395, "relative_strength": -33.101042, "rate_of_change": 0.8220504594305735, "market_dynamics": -0.834806, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8244.256007, "high": 9349.723759, "low": 8192.257546, "close": 8858.738281, "volume": 349}, "trend_line": 8179.62487, "activity_lines": {"activity_5": 8481.649511, "activity_10": 8394.179323, "activity_20": 8780.54288, "activity_30": 8651.282997}, "trend_signal": 1, "fair_value": 3939.478423, "relative_strength": -28.359547, "rate_of_change": 1.5392511428961713, "market_dynamics": -0.783801, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8858.738281, "high": 9099.730319, "low": 8431.250977, "close": 8936.735352, "volume": 195}, "trend_line": 8303.787858, "activity_lines": {"activity_5": 8638.744596, "activity_10": 8476.758594, "activity_20": 8776.840565, "activity_30": 8700.128835}, "trend_signal": 1, "fair_value": 3975.69043, "relative_strength": -32.635205, "rate_of_change": 1.5179545513803012, "market_dynamics": -0.74454, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9598.716797, "high": 9933.706267, "low": 9522.717968, "close": 9628.214844, "volume": 296}, "trend_line": 8434.933968, "activity_lines": {"activity_5": 8987.100749, "activity_10": 8694.261142, "activity_20": 8835.195933, "activity_30": 8785.575737}, "trend_signal": 1, "fair_value": 4016.356073, "relative_strength": -20.443186, "rate_of_change": 1.5793528476724203, "market_dynamics": -0.659146, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9404.222121, "high": 9570.216797, "low": 8934.736274, "close": 9065.232422, "volume": 102}, "trend_line": 8540.447526, "activity_lines": {"activity_5": 9097.564323, "activity_10": 8801.348952, "activity_20": 8836.293564, "activity_30": 8826.240154}, "trend_signal": 1, "fair_value": 4052.419475, "relative_strength": -27.529762, "rate_of_change": 1.2509114878704712, "market_dynamics": -0.489863, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9136.229477, "high": 9136.229477, "low": 9135.729492, "close": 9135.729492, "volume": 65}, "trend_line": 8644.977751, "activity_lines": {"activity_5": 9170.428711, "activity_10": 8908.30024, "activity_20": 8843.852825, "activity_30": 8864.645442}, "trend_signal": 1, "fair_value": 4088.47132, "relative_strength": -26.177328, "rate_of_change": 1.223943179579, "market_dynamics": -0.448121, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9122.729996, "high": 9599.716797, "low": 9090.23182, "close": 9599.716797, "volume": 438}, "trend_line": 8749.841325, "activity_lines": {"activity_5": 9328.690951, "activity_10": 9072.422754, "activity_20": 8899.141727, "activity_30": 8926.241509}, "trend_signal": 1, "fair_value": 4127.282907, "relative_strength": -23.479987, "rate_of_change": 1.2129999292117213, "market_dynamics": -0.199795, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9773.211237, "high": 10021.703628, "low": 9699.713408, "close": 10005.704102, "volume": 282}, "trend_line": 8832.655534, "activity_lines": {"activity_5": 9572.883724, "activity_10": 9279.043874, "activity_20": 8995.372208, "activity_30": 9007.264914}, "trend_signal": 1, "fair_value": 4168.390748, "relative_strength": -20.491008, "rate_of_change": 0.9464652663287024, "market_dynamics": -0.028612, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10005.704102, "high": 10499.689453, "low": 9989.704102, "close": 10499.689453, "volume": 22}, "trend_line": 8935.052507, "activity_lines": {"activity_5": 9910.473698, "activity_10": 9545.345055, "activity_20": 9134.358561, "activity_30": 9114.81549}, "trend_signal": 1, "fair_value": 4212.3581, "relative_strength": -20.183539, "rate_of_change": 1.1592999704996851, "market_dynamics": 0.242015, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9769.710326, "high": 9769.710326, "low": 9199.728516, "close": 9449.720703, "volume": 78}, "trend_line": 9024.333203, "activity_lines": {"activity_5": 9839.975781, "activity_10": 9591.19826, "activity_20": 9170.967008, "activity_30": 9148.019889}, "trend_signal": 1, "fair_value": 4248.477842, "relative_strength": -20.887941, "rate_of_change": 0.9992184817051103, "market_dynamics": 0.424158, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9549.717567, "high": 9569.716976, "low": 9409.721, "close": 9509.71875, "volume": 82}, "trend_line": 9107.330745, "activity_lines": {"activity_5": 9763.844661, "activity_10": 9624.306357, "activity_20": 9215.853762, "activity_30": 9179.335086}, "trend_signal": 1, "fair_value": 4284.513739, "relative_strength": -18.424314, "rate_of_change": 0.9197083056774533, "market_dynamics": 0.426726, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9359.723816, "high": 9769.711298, "low": 9069.731357, "close": 9619.71582, "volume": 325}, "trend_line": 9165.41237, "activity_lines": {"activity_5": 9699.446614, "activity_10": 9651.723775, "activity_20": 9271.554513, "activity_30": 9212.392188}, "trend_signal": 1, "fair_value": 4320.80763, "relative_strength": -10.58485, "rate_of_change": 0.6377458623855076, "market_dynamics": 0.386898, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9249.726473, "high": 9469.720112, "low": 9209.727656, "close": 9449.720703, "volume": 265}, "trend_line": 9209.094417, "activity_lines": {"activity_5": 9577.05026, "activity_10": 9634.397035, "activity_20": 9313.072335, "activity_30": 9230.734661}, "trend_signal": 1, "fair_value": 4355.462449, "relative_strength": -19.881654, "rate_of_change": 0.4765966356623432, "market_dynamics": 0.241117, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9179.728516, "high": 9379.722656, "low": 9079.731562, "close": 9379.722656, "volume": 125}, "trend_line": 9226.293897, "activity_lines": {"activity_5": 9468.386784, "activity_10": 9595.016371, "activity_20": 9347.890344, "activity_30": 9241.742934}, "trend_signal": 1, "fair_value": 4389.182316, "relative_strength": -23.064984, "rate_of_change": 0.18676624672507483, "market_dynamics": 0.161262, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9409.721295, "high": 10399.692383, "low": 9329.723665, "close": 10399.692383, "volume": 742}, "trend_line": 9272.542529, "activity_lines": {"activity_5": 9774.377669, "activity_10": 9745.602788, "activity_20": 9478.922163, "activity_30": 9317.446062}, "trend_signal": 1, "fair_value": 4429.252383, "relative_strength": -12.079823, "rate_of_change": 0.5012698762505151, "market_dynamics": 0.387775, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10674.684809, "high": 11074.672111, "low": 10349.694149, "close": 10574.6875, "volume": 319}, "trend_line": 9295.725179, "activity_lines": {"activity_5": 10075.368815, "activity_10": 9903.74359, "activity_20": 9616.872854, "activity_30": 9401.455415}, "trend_signal": 1, "fair_value": 4469.950629, "relative_strength": -15.917829, "rate_of_change": 0.25001395170197155, "market_dynamics": 0.531144, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10574.6875, "high": 10749.682354, "low": 10124.701193, "close": 10224.698242, "volume": 194}, "trend_line": 9300.625049, "activity_lines": {"activity_5": 10188.698958, "activity_10": 9972.087109, "activity_20": 9707.517836, "activity_30": 9461.389161}, "trend_signal": 1, "fair_value": 4507.81081, "relative_strength": -18.155602, "rate_of_change": 0.052711003236954684, "market_dynamics": 0.605844, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10199.698242, "high": 10474.69043, "low": 9929.706173, "close": 10474.69043, "volume": 52}, "trend_line": 9346.290381, "activity_lines": {"activity_5": 10345.027669, "activity_10": 10074.520455, "activity_20": 9810.793355, "activity_30": 9537.135315}, "trend_signal": 1, "fair_value": 4546.810023, "relative_strength": -19.93453, "rate_of_change": 0.49099207590258037, "market_dynamics": 0.677631, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10474.689926, "high": 10474.689926, "low": 10074.702148, "close": 10074.702148, "volume": 158}, "trend_line": 9348.790316, "activity_lines": {"activity_5": 10299.695638, "activity_10": 10095.701633, "activity_20": 9865.848863, "activity_30": 9584.129622}, "trend_signal": 1, "fair_value": 4582.705427, "relative_strength": -22.492837, "rate_of_change": 0.02674788496922716, "market_dynamics": 0.401371, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9339.723812, "high": 9739.711914, "low": 9219.727539, "close": 9739.711914, "volume": 187}, "trend_line": 9340.507243, "activity_lines": {"activity_5": 10096.368229, "activity_10": 10063.702539, "activity_20": 9883.286426, "activity_30": 9609.350371}, "trend_signal": 1, "fair_value": 4615.976436, "relative_strength": -20.142773, "rate_of_change": -0.08860047899271456, "market_dynamics": 0.034563, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9739.711914, "high": 9739.711914, "low": 9199.728516, "close": 9199.728516, "volume": 10}, "trend_line": 9327.807633, "activity_lines": {"activity_5": 9757.045052, "activity_10": 9928.252077, "activity_20": 9841.721033, "activity_30": 9600.267872}, "trend_signal": 1, "fair_value": 4645.359463, "relative_strength": -25.170607, "rate_of_change": -0.135962744523506, "market_dynamics": -0.395611, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9089.73115, "high": 9089.73115, "low": 8719.742188, "close": 8719.742188, "volume": 119}, "trend_line": 9283.758936, "activity_lines": {"activity_5": 9349.390365, "activity_10": 9711.16756, "activity_20": 9749.19043, "activity_30": 9561.037843}, "trend_signal": 1, "fair_value": 4689.348547, "relative_strength": -29.541698, "rate_of_change": -0.47222990367172996, "market_dynamics": -0.797377, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8989.733961, "high": 9169.729492, "low": 8889.736328, "close": 9169.729492, "volume": 148}, "trend_line": 9274.659229, "activity_lines": {"activity_5": 9192.061849, "activity_10": 9592.262074, "activity_20": 9700.177646, "activity_30": 9553.681105}, "trend_signal": 0, "fair_value": 4735.718975, "relative_strength": -27.01497, "rate_of_change": -0.09801748475731208, "market_dynamics": -1.118093, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9149.729492, "high": 9759.711709, "low": 9149.729492, "close": 9659.713867, "volume": 30}, "trend_line": 9290.475407, "activity_lines": {"activity_5": 9285.058854, "activity_10": 9567.535405, "activity_20": 9696.720545, "activity_30": 9578.52334}, "trend_signal": 0, "fair_value": 4785.185457, "relative_strength": -24.581053, "rate_of_change": 0.17053109563901936, "market_dynamics": -1.183722, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9659.713867, "high": 9789.710938, "low": 9509.719045, "close": 9789.710938, "volume": 80}, "trend_line": 9338.374007, "activity_lines": {"activity_5": 9449.054102, "activity_10": 9561.353818, "activity_20": 9705.494122, "activity_30": 9610.732084}, "trend_signal": 1, "fair_value": 4834.578229, "relative_strength": -23.213124, "rate_of_change": 0.5155667272302423, "market_dynamics": -1.017039, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9729.712891, "high": 9889.708008, "low": 9099.730469, "close": 9099.730469, "volume": 68}, "trend_line": 9387.022559, "activity_lines": {"activity_5": 9379.722591, "activity_10": 9440.811808, "activity_20": 9645.105376, "activity_30": 9595.335726}, "trend_signal": 0, "fair_value": 4878.868583, "relative_strength": -30.917245, "rate_of_change": 0.5209531334205721, "market_dynamics": -0.970108, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9119.730173, "high": 9539.717773, "low": 8799.740347, "close": 9539.717773, "volume": 420}, "trend_line": 9442.437581, "activity_lines": {"activity_5": 9463.720052, "activity_10": 9427.08489, "activity_20": 9626.791606, "activity_30": 9605.187031}, "trend_signal": 0, "fair_value": 4926.992159, "relative_strength": -30.259799, "rate_of_change": 0.5903365167357647, "market_dynamics": -0.741006, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9599.716206, "high": 9659.714432, "low": 9399.722656, "close": 9399.722656, "volume": 16}, "trend_line": 9477.48654, "activity_lines": {"activity_5": 9446.387435, "activity_10": 9400.358505, "activity_20": 9595.430678, "activity_30": 9602.431229}, "trend_signal": 0, "fair_value": 4974.21833, "relative_strength": -35.360039, "rate_of_change": 0.3711854984408368, "market_dynamics": -0.742114, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9429.722067, "high": 10224.698117, "low": 9409.722656, "close": 9889.708008, "volume": 2118}, "trend_line": 9511.318864, "activity_lines": {"activity_5": 9577.050391, "activity_10": 9482.265234, "activity_20": 9613.620647, "activity_30": 9629.026162}, "trend_signal": 0, "fair_value": 5024.995677, "relative_strength": -32.787862, "rate_of_change": 0.3569757008591951, "market_dynamics": -0.578972, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9469.719727, "high": 9469.719727, "low": 8179.758301, "close": 8179.758301, "volume": 6302}, "trend_line": 9512.352165, "activity_lines": {"activity_5": 9122.397168, "activity_10": 9256.635547, "activity_20": 9471.862937, "activity_30": 9543.119029}, "trend_signal": 0, "fair_value": 5064.427205, "relative_strength": -42.271393, "rate_of_change": 0.010863908725744545, "market_dynamics": -0.52327, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7839.768272, "high": 8079.76123, "low": 7839.768272, "close": 8079.76123, "volume": 54}, "trend_line": 9511.785514, "activity_lines": {"activity_5": 8741.741764, "activity_10": 9041.187367, "activity_20": 9326.629136, "activity_30": 9450.693808}, "trend_signal": 0, "fair_value": 5103.217727, "relative_strength": -46.282148, "rate_of_change": -0.005957001908381323, "market_dynamics": -0.780057, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8079.76123, "high": 8839.739152, "low": 8079.760804, "close": 8279.754883, "volume": 309}, "trend_line": 9492.486068, "activity_lines": {"activity_5": 8495.748861, "activity_10": 8882.464711, "activity_20": 9207.251672, "activity_30": 9371.207961}, "trend_signal": 0, "fair_value": 5143.290258, "relative_strength": -46.500636, "rate_of_change": -0.20290034895754358, "market_dynamics": -0.895128, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8349.752546, "high": 8399.752433, "low": 8279.755969, "close": 8349.753906, "volume": 116}, "trend_line": 9472.92002, "activity_lines": {"activity_5": 8357.086491, "activity_10": 8744.468919, "activity_20": 9100.921547, "activity_30": 9297.483305}, "trend_signal": 0, "fair_value": 5183.811502, "relative_strength": -47.658574, "rate_of_change": -0.20612142972702852, "market_dynamics": -1.191131, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8189.758096, "high": 8219.75721, "low": 7899.838867, "close": 8149.833984, "volume": 439}, "trend_line": 9423.640658, "activity_lines": {"activity_5": 8221.782064, "activity_10": 8585.032697, "activity_20": 8980.789367, "activity_30": 9212.122916}, "trend_signal": 0, "fair_value": 5224.112072, "relative_strength": -51.064704, "rate_of_change": -0.5202130060842561, "market_dynamics": -1.236533, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8079.835128, "high": 8389.829264, "low": 8079.835128, "close": 8309.831055, "volume": 11230}, "trend_line": 9398.460612, "activity_lines": {"activity_5": 8255.801595, "activity_10": 8482.139213, "activity_20": 8881.751616, "activity_30": 9140.264232}, "trend_signal": 0, "fair_value": 5265.467111, "relative_strength": -50.696178, "rate_of_change": -0.26720082942279244, "market_dynamics": -1.045733, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8239.832031, "high": 8499.827148, "low": 8199.833049, "close": 8499.827148, "volume": 69}, "trend_line": 9377.263867, "activity_lines": {"activity_5": 8344.48164, "activity_10": 8440.697381, "activity_20": 8810.760451, "activity_30": 9082.287879}, "trend_signal": 0, "fair_value": 5308.040073, "relative_strength": -42.89866, "rate_of_change": -0.22553422177390403, "market_dynamics": -0.913079, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8499.827148, "high": 8579.825195, "low": 8499.827148, "close": 8509.826172, "volume": 26}, "trend_line": 9340.93418, "activity_lines": {"activity_5": 8408.490299, "activity_10": 8411.980886, "activity_20": 8750.601862, "activity_30": 9026.324157}, "trend_signal": 0, "fair_value": 5350.036124, "relative_strength": -43.349506, "rate_of_change": -0.38742310673211505, "market_dynamics": -0.83475, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8449.827921, "high": 8739.822266, "low": 8379.829347, "close": 8599.824219, "volume": 398}, "trend_line": 9294.071517, "activity_lines": {"activity_5": 8487.160221, "activity_10": 8418.352974, "activity_20": 8707.180573, "activity_30": 8978.510611}, "trend_signal": 0, "fair_value": 5392.782159, "relative_strength": -41.926386, "rate_of_change": -0.5016913950677242, "market_dynamics": -0.790479, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8519.826172, "high": 8849.819132, "low": 8509.826376, "close": 8729.822266, "volume": 178}, "trend_line": 9235.075944, "activity_lines": {"activity_5": 8592.491472, "activity_10": 8462.904679, "activity_20": 8685.067985, "activity_30": 8942.107433}, "trend_signal": 0, "fair_value": 5435.858323, "relative_strength": -36.303024, "rate_of_change": -0.6347656448746923, "market_dynamics": -0.810921, "expectation": {"probability": 63.1891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8549.825241, "high": 8849.820069, "low": 8429.828125, "close": 8789.821289, "volume": 50}, "trend_line": 9213.079297, "activity_lines": {"activity_5": 8679.156511, "activity_10": 8539.454128, "activity_20": 8675.073779, "activity_30": 8913.381327}, "trend_signal": 0, "fair_value": 5479.767802, "relative_strength": -33.997726, "rate_of_change": -0.2381858810191062, "market_dynamics": -0.63672, "expectation": {"probability": 63.8533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8789.821289, "high": 9379.809081, "low": 8789.821289, "close": 9259.811523, "volume": 1598}, "trend_line": 9204.749056, "activity_lines": {"activity_5": 8890.485612, "activity_10": 8690.364293, "activity_20": 8714.363837, "activity_30": 8916.396309}, "trend_signal": 0, "fair_value": 5526.690038, "relative_strength": -28.532936, "rate_of_change": -0.09041755455976795, "market_dynamics": -0.28897, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9369.808841, "high": 10049.795238, "low": 8909.818563, "close": 8919.818359, "volume": 1439}, "trend_line": 9181.419141, "activity_lines": {"activity_5": 8937.818034, "activity_10": 8758.00206, "activity_20": 8720.987484, "activity_30": 8898.013683}, "trend_signal": 0, "fair_value": 5571.432832, "relative_strength": -24.771062, "rate_of_change": -0.2534551985943923, "market_dynamics": 0.025673, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8999.816972, "high": 9559.804965, "low": 8999.816972, "close": 9319.80957, "volume": 128}, "trend_line": 9177.08877, "activity_lines": {"activity_5": 9091.148047, "activity_10": 8886.727983, "activity_20": 8764.752788, "activity_30": 8906.942098}, "trend_signal": 0, "fair_value": 5618.739671, "relative_strength": -21.839404, "rate_of_change": -0.047164506199946436, "market_dynamics": 0.303445, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9429.807368, "high": 9629.803711, "low": 9319.810384, "close": 9629.803711, "volume": 1710}, "trend_line": 9185.424805, "activity_lines": {"activity_5": 9299.810416, "activity_10": 9054.179101, "activity_20": 8837.326676, "activity_30": 8936.149514}, "trend_signal": 0, "fair_value": 5668.033652, "relative_strength": -20.240054, "rate_of_change": 0.09083528784477765, "market_dynamics": 0.585535, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9669.802734, "high": 9769.801064, "low": 9489.807005, "close": 9639.803711, "volume": 11259}, "trend_line": 9160.095182, "activity_lines": {"activity_5": 9451.807357, "activity_10": 9196.539861, "activity_20": 8910.995375, "activity_30": 8965.464282}, "trend_signal": 0, "fair_value": 5717.391736, "relative_strength": -22.292471, "rate_of_change": -0.27575886295659946, "market_dynamics": 0.807783, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9979.796307, "high": 10024.795549, "low": 9709.802368, "close": 9739.801758, "volume": 265}, "trend_line": 9132.265658, "activity_lines": {"activity_5": 9580.471484, "activity_10": 9332.900763, "activity_20": 8994.901542, "activity_30": 9002.864706}, "trend_signal": 0, "fair_value": 5767.390833, "relative_strength": -18.60483, "rate_of_change": -0.3038126072607316, "market_dynamics": 0.946225, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9639.803592, "high": 9879.799074, "low": 9559.805501, "close": 9699.802734, "volume": 833}, "trend_line": 9114.769141, "activity_lines": {"activity_5": 9663.803255, "activity_10": 9439.444123, "activity_20": 9071.950318, "activity_30": 9039.480001}, "trend_signal": 0, "fair_value": 5818.127086, "relative_strength": -7.723927, "rate_of_change": -0.19159010102462773, "market_dynamics": 1.050558, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10199.79212, "high": 11174.772161, "low": 10124.793648, "close": 10824.779297, "volume": 881}, "trend_line": 9126.43877, "activity_lines": {"activity_5": 10070.128255, "activity_10": 9728.892738, "activity_20": 9255.377411, "activity_30": 9149.803237}, "trend_signal": 1, "fair_value": 5876.440102, "relative_strength": -2.982043, "rate_of_change": 0.12802989104252493, "market_dynamics": 1.121775, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10124.793564, "high": 10674.782214, "low": 9979.796521, "close": 10099.793945, "volume": 304}, "trend_line": 9127.275163, "activity_lines": {"activity_5": 10134.460156, "activity_10": 9846.072106, "activity_20": 9362.972296, "activity_30": 9212.600345}, "trend_signal": 1, "fair_value": 5930.477559, "relative_strength": -5.810756, "rate_of_change": 0.009164505685930208, "market_dynamics": 0.998103, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10099.793945, "high": 10899.778239, "low": 9819.800112, "close": 10549.785156, "volume": 1744}, "trend_line": 9154.277604, "activity_lines": {"activity_5": 10317.456445, "activity_10": 10020.159481, "activity_20": 9512.423077, "activity_30": 9304.375184}, "trend_signal": 1, "fair_value": 5987.399576, "relative_strength": -3.028398, "rate_of_change": 0.29584339814211585, "market_dynamics": 1.078838, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10649.782605, "high": 10899.777811, "low": 10524.785156, "close": 10874.77832, "volume": 174}, "trend_line": 9210.112598, "activity_lines": {"activity_5": 10548.118359, "activity_10": 10221.33718, "activity_20": 9681.539746, "activity_30": 9415.37523}, "trend_signal": 1, "fair_value": 6046.404882, "relative_strength": 6.268945, "rate_of_change": 0.6099333712099967, "market_dynamics": 1.173915, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11099.773694, "high": 11474.766049, "low": 10774.780316, "close": 11099.773438, "volume": 1600}, "trend_line": 9289.446973, "activity_lines": {"activity_5": 10778.113542, "activity_10": 10434.06005, "activity_20": 9858.774916, "activity_30": 9537.288832}, "trend_signal": 1, "fair_value": 6106.275558, "relative_strength": 8.003093, "rate_of_change": 0.8613833344146957, "market_dynamics": 1.216667, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10949.776499, "high": 11874.758069, "low": 10549.785239, "close": 11749.760742, "volume": 1562}, "trend_line": 9375.448014, "activity_lines": {"activity_5": 11131.439779, "activity_10": 10725.326882, "activity_20": 10084.484979, "activity_30": 9696.018753}, "trend_signal": 1, "fair_value": 6169.582072, "relative_strength": 4.445246, "rate_of_change": 0.9257929051101063, "market_dynamics": 1.423348, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12024.754925, "high": 13274.729492, "low": 12024.754925, "close": 13274.729492, "volume": 1714}, "trend_line": 9495.948535, "activity_lines": {"activity_5": 11931.423503, "activity_10": 11249.679829, "activity_20": 10439.239653, "activity_30": 9947.5853}, "trend_signal": 1, "fair_value": 6241.997379, "relative_strength": 16.692439, "rate_of_change": 1.2852774696213034, "market_dynamics": 1.590633, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13149.732157, "high": 14199.71077, "low": 12774.739431, "close": 13299.728516, "volume": 849}, "trend_line": 9612.949121, "activity_lines": {"activity_5": 12528.077865, "activity_10": 11712.306676, "activity_20": 10771.970922, "activity_30": 10192.99046}, "trend_signal": 1, "fair_value": 6314.572937, "relative_strength": 20.142545, "rate_of_change": 1.2321105739859628, "market_dynamics": 1.716757, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13249.730002, "high": 13349.727964, "low": 12849.738364, "close": 12949.736328, "volume": 962}, "trend_line": 9741.28265, "activity_lines": {"activity_5": 12824.738607, "activity_10": 12044.754492, "activity_20": 11047.608184, "activity_30": 10408.267054}, "trend_signal": 1, "fair_value": 6385.042772, "relative_strength": 23.773034, "rate_of_change": 1.3350068473747365, "market_dynamics": 1.750246, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13399.727277, "high": 13699.721171, "low": 12049.753995, "close": 12149.751953, "volume": 9941}, "trend_line": 9828.283789, "activity_lines": {"activity_5": 12716.407357, "activity_10": 12173.388157, "activity_20": 11225.866415, "activity_30": 10563.65217}, "trend_signal": 1, "fair_value": 6450.384501, "relative_strength": 17.751964, "rate_of_change": 0.8931178996227973, "market_dynamics": 1.68351, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12474.746094, "high": 12599.743078, "low": 11499.765181, "close": 12099.75293, "volume": 487}, "trend_line": 9918.284798, "activity_lines": {"activity_5": 12521.411198, "activity_10": 12248.386559, "activity_20": 11382.029855, "activity_30": 10710.198567}, "trend_signal": 1, "fair_value": 6515.405724, "relative_strength": 20.817784, "rate_of_change": 0.9157347399831114, "market_dynamics": 1.415446, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12074.754073, "high": 17749.6391, "low": 12024.755092, "close": 16999.654297, "volume": 7732}, "trend_line": 10155.283008, "activity_lines": {"activity_5": 13936.382682, "activity_10": 13191.09478, "activity_20": 11988.18424, "activity_30": 11167.061115}, "trend_signal": 1, "fair_value": 6610.21162, "relative_strength": 70.06038, "rate_of_change": 2.389508012996258, "market_dynamics": 1.478257, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17024.653106, "high": 17424.644956, "low": 16274.668478, "close": 16374.666016, "volume": 2216}, "trend_line": 10428.446598, "activity_lines": {"activity_5": 14894.696419, "activity_10": 13894.716761, "activity_20": 12495.435779, "activity_30": 11568.311632}, "trend_signal": 1, "fair_value": 6698.719581, "relative_strength": 59.755133, "rate_of_change": 2.689866838617996, "market_dynamics": 1.479106, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16899.655988, "high": 18024.63299, "low": 16899.655988, "close": 17199.648438, "volume": 1894}, "trend_line": 10732.442839, "activity_lines": {"activity_5": 15923.008464, "activity_10": 14642.428622, "activity_20": 13045.138765, "activity_30": 12005.163363}, "trend_signal": 1, "fair_value": 6792.515891, "relative_strength": 72.117715, "rate_of_change": 2.9150673414610018, "market_dynamics": 1.528246, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17174.649884, "high": 17824.636633, "low": 16749.658065, "close": 16949.654297, "volume": 9822}, "trend_line": 11021.439486, "activity_lines": {"activity_5": 16584.661654, "activity_10": 15229.689365, "activity_20": 13533.224037, "activity_30": 12406.27378}, "trend_signal": 1, "fair_value": 6883.700089, "relative_strength": 62.722091, "rate_of_change": 2.6927387486270304, "market_dynamics": 1.769339, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17499.642397, "high": 17924.635192, "low": 17149.650391, "close": 17849.636719, "volume": 1214}, "trend_line": 11338.102246, "activity_lines": {"activity_5": 17226.315495, "activity_10": 15874.221804, "activity_20": 14068.784608, "activity_30": 12846.802634}, "trend_signal": 1, "fair_value": 6982.060414, "relative_strength": 60.656728, "rate_of_change": 2.873152462545772, "market_dynamics": 1.664988, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18199.629498, "high": 18824.615994, "low": 17474.643935, "close": 17924.634766, "volume": 1918}, "trend_line": 11663.928939, "activity_lines": {"activity_5": 17509.643099, "activity_10": 16421.483416, "activity_20": 14570.869624, "activity_30": 13271.740216}, "trend_signal": 1, "fair_value": 7081.359816, "relative_strength": 54.86443, "rate_of_change": 2.8737321813705496, "market_dynamics": 1.640088, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18149.630011, "high": 20074.591035, "low": 18149.630011, "close": 18449.623047, "volume": 2305}, "trend_line": 12001.922005, "activity_lines": {"activity_5": 17906.301433, "activity_10": 16979.653711, "activity_20": 15083.45433, "activity_30": 13709.526932}, "trend_signal": 1, "fair_value": 7184.620663, "relative_strength": 56.653538, "rate_of_change": 2.897763418892867, "market_dynamics": 1.626079, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18449.623981, "high": 18924.614642, "low": 17999.633322, "close": 18024.632813, "volume": 734}, "trend_line": 12319.415527, "activity_lines": {"activity_5": 18022.965886, "activity_10": 17366.918608, "activity_20": 15513.612254, "activity_30": 14098.08892}, "trend_signal": 1, "fair_value": 7285.157214, "relative_strength": 59.377669, "rate_of_change": 2.645355651100974, "market_dynamics": 1.484348, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18574.622216, "high": 19049.611152, "low": 17199.650045, "close": 18849.615234, "volume": 1387}, "trend_line": 12664.075163, "activity_lines": {"activity_5": 18359.625521, "activity_10": 17811.909464, "activity_20": 15982.888356, "activity_30": 14519.392127}, "trend_signal": 1, "fair_value": 7391.594274, "relative_strength": 71.606, "rate_of_change": 2.797694705926777, "market_dynamics": 1.424512, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18649.620666, "high": 18849.616598, "low": 17299.647991, "close": 17949.634766, "volume": 1476}, "trend_line": 12975.735514, "activity_lines": {"activity_5": 18269.627604, "activity_10": 17971.451811, "activity_20": 16322.881497, "activity_30": 14860.395972}, "trend_signal": 1, "fair_value": 7492.759011, "relative_strength": 71.577526, "rate_of_change": 2.4609799530451544, "market_dynamics": 1.198945, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17124.650662, "high": 18699.619141, "low": 16999.653212, "close": 18524.623047, "volume": 971}, "trend_line": 13302.228874, "activity_lines": {"activity_5": 18364.625912, "activity_10": 18129.175995, "activity_20": 16683.707543, "activity_30": 15218.388716}, "trend_signal": 1, "fair_value": 7597.609571, "relative_strength": 73.826164, "rate_of_change": 2.5161838390412217, "market_dynamics": 0.930386, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19124.610586, "high": 20199.587482, "low": 19124.610586, "close": 19859.595703, "volume": 1284}, "trend_line": 13671.221354, "activity_lines": {"activity_5": 18864.615885, "activity_10": 18501.895774, "activity_20": 17131.555608, "activity_30": 15641.444641}, "trend_signal": 1, "fair_value": 7711.017647, "relative_strength": 107.399715, "rate_of_change": 2.7739146837355717, "market_dynamics": 0.852812, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20659.578958, "high": 20689.578125, "low": 19699.598522, "close": 20439.583984, "volume": 1131}, "trend_line": 14043.880436, "activity_lines": {"activity_5": 19463.937109, "activity_10": 18916.705611, "activity_20": 17590.308222, "activity_30": 16078.113197}, "trend_signal": 1, "fair_value": 7828.271797, "relative_strength": 117.985913, "rate_of_change": 2.725865322127679, "market_dynamics": 0.812183, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20439.583984, "high": 20439.583984, "low": 17829.635762, "close": 19089.611328, "volume": 941}, "trend_line": 14382.873535, "activity_lines": {"activity_5": 19452.270703, "activity_10": 19027.157955, "activity_20": 17874.945317, "activity_30": 16403.644223}, "trend_signal": 1, "fair_value": 7937.471619, "relative_strength": 88.153197, "rate_of_change": 2.4138136218464825, "market_dynamics": 0.666996, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19559.602051, "high": 20329.585238, "low": 19409.603952, "close": 19679.599609, "volume": 751}, "trend_line": 14728.19987, "activity_lines": {"activity_5": 19621.267317, "activity_10": 19205.972585, "activity_20": 18177.724926, "activity_30": 16745.368485}, "trend_signal": 1, "fair_value": 8049.91497, "relative_strength": 88.834495, "rate_of_change": 2.4009550953755205, "market_dynamics": 0.481491, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19689.598417, "high": 19809.596434, "low": 18699.619141, "close": 18699.619141, "volume": 275}, "trend_line": 15030.527051, "activity_lines": {"activity_5": 19348.272786, "activity_10": 19173.336896, "activity_20": 18349.411923, "activity_30": 17001.589084}, "trend_signal": 1, "fair_value": 8157.483405, "relative_strength": 65.593531, "rate_of_change": 2.0527096567708294, "market_dynamics": 0.093573, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18079.631877, "high": 23729.517212, "low": 18079.631877, "close": 23519.521484, "volume": 1877}, "trend_line": 15493.18431, "activity_lines": {"activity_5": 20670.245963, "activity_10": 20002.956463, "activity_20": 18954.304432, "activity_30": 17549.266144}, "trend_signal": 1, "fair_value": 8296.759523, "relative_strength": 97.121552, "rate_of_change": 3.078117337004628, "market_dynamics": -0.005041, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23159.527889, "high": 24769.494989, "low": 22929.531658, "close": 23839.513672, "volume": 2580}, "trend_line": 15963.174707, "activity_lines": {"activity_5": 21854.888151, "activity_10": 20798.576456, "activity_20": 19541.006706, "activity_30": 18087.739006}, "trend_signal": 1, "fair_value": 8437.596504, "relative_strength": 87.601991, "rate_of_change": 3.033530019368882, "market_dynamics": 0.307067, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21999.551073, "high": 23909.511629, "low": 21699.557194, "close": 22559.541016, "volume": 1409}, "trend_line": 16391.83265, "activity_lines": {"activity_5": 22386.210807, "activity_10": 21255.749041, "activity_20": 19953.950739, "activity_30": 18513.311026}, "trend_signal": 1, "fair_value": 8570.690056, "relative_strength": 21.911015, "rate_of_change": 2.6852925615856957, "market_dynamics": 0.477327, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23299.524629, "high": 24279.504635, "low": 22329.544922, "close": 22329.544922, "volume": 1060}, "trend_line": 16775.324837, "activity_lines": {"activity_5": 22609.539453, "activity_10": 21603.650959, "activity_20": 20295.419959, "activity_30": 18896.389237}, "trend_signal": 1, "fair_value": 8699.597814, "relative_strength": 25.243415, "rate_of_change": 2.3395321022875364, "market_dynamics": 0.703258, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22329.545657, "high": 25279.484142, "low": 22329.545657, "close": 24529.5, "volume": 1862}, "trend_line": 17256.315039, "activity_lines": {"activity_5": 23389.523438, "activity_10": 22271.909979, "activity_20": 20797.695415, "activity_30": 19396.658602}, "trend_signal": 1, "fair_value": 8841.280967, "relative_strength": 30.249839, "rate_of_change": 2.867248215302031, "market_dynamics": 0.780407, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24789.494314, "high": 25519.479423, "low": 23599.519104, "close": 25119.488281, "volume": 2208}, "trend_line": 17741.97181, "activity_lines": {"activity_5": 23977.511458, "activity_10": 22938.260014, "activity_20": 21320.303823, "activity_30": 19903.960102}, "trend_signal": 1, "fair_value": 8986.746095, "relative_strength": 42.439315, "rate_of_change": 2.814371260042444, "market_dynamics": 0.815934, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26699.456074, "high": 28079.428546, "low": 26699.456074, "close": 27639.4375, "volume": 856}, "trend_line": 18300.793783, "activity_lines": {"activity_5": 25298.818099, "activity_10": 23967.148224, "activity_20": 22041.265383, "activity_30": 20542.506275}, "trend_signal": 1, "fair_value": 9147.768608, "relative_strength": 40.994595, "rate_of_change": 3.1497173988577196, "market_dynamics": 1.121676, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26159.467611, "high": 26719.455315, "low": 25779.4751, "close": 26539.458984, "volume": 573}, "trend_line": 18815.449968, "activity_lines": {"activity_5": 26000.136979, "activity_10": 24665.133913, "activity_20": 22607.753804, "activity_30": 21074.033062}, "trend_signal": 1, "fair_value": 9301.739976, "relative_strength": 32.533041, "rate_of_change": 2.812206897156969, "market_dynamics": 1.415393, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25839.473471, "high": 25979.470619, "low": 25119.488281, "close": 25319.484375, "volume": 235}, "trend_line": 19267.774089, "activity_lines": {"activity_5": 26029.469792, "activity_10": 25005.854261, "activity_20": 23012.38843, "activity_30": 21493.648185}, "trend_signal": 1, "fair_value": 9447.890994, "relative_strength": 27.39926, "rate_of_change": 2.4040037403797356, "market_dynamics": 1.323465, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25419.48188, "high": 26659.456624, "low": 25419.48188, "close": 26279.464844, "volume": 456}, "trend_line": 19701.265267, "activity_lines": {"activity_5": 26179.466797, "activity_10": 25418.573153, "activity_20": 23472.879064, "activity_30": 21946.015331}, "trend_signal": 1, "fair_value": 9600.195734, "relative_strength": 23.685545, "rate_of_change": 2.2498248941349224, "market_dynamics": 1.14377, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25499.480876, "high": 25739.474609, "low": 25259.485275, "close": 25739.474609, "volume": 1027}, "trend_line": 20115.92347, "activity_lines": {"activity_5": 26032.802734, "activity_10": 25595.296626, "activity_20": 23842.157152, "activity_30": 22335.577224}, "trend_signal": 1, "fair_value": 9749.038997, "relative_strength": 20.476197, "rate_of_change": 2.1047287947265154, "market_dynamics": 0.838298, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25879.4724, "high": 25879.4724, "low": 25379.482593, "close": 25580.0, "volume": 66}, "trend_line": 20536.932259, "activity_lines": {"activity_5": 25791.648047, "activity_10": 25702.661932, "activity_20": 24161.533603, "activity_30": 22688.09829}, "trend_signal": 1, "fair_value": 9895.770276, "relative_strength": 17.48684, "rate_of_change": 2.092913057796593, "market_dynamics": 0.539654, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25580.0, "high": 27600.0, "low": 25580.0, "close": 26720.0, "volume": 686}, "trend_line": 21022.607194, "activity_lines": {"activity_5": 26067.789193, "activity_10": 25985.654758, "activity_20": 24553.503543, "activity_30": 23087.005887}, "trend_signal": 1, "fair_value": 10049.809248, "relative_strength": 22.265997, "rate_of_change": 2.3648855090670096, "market_dynamics": 0.441357, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27280.0, "high": 29520.0, "low": 27240.0, "close": 28460.0, "volume": 3351}, "trend_line": 21567.948763, "activity_lines": {"activity_5": 26911.894271, "activity_10": 26509.366513, "activity_20": 25073.709747, "activity_30": 23566.837681}, "trend_signal": 1, "fair_value": 10215.002066, "relative_strength": 34.848212, "rate_of_change": 2.5940720100390045, "market_dynamics": 0.628688, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27500.0, "high": 35520.0, "low": 26500.0, "close": 32580.0, "volume": 4628}, "trend_line": 22087.29362, "activity_lines": {"activity_5": 28919.964974, "activity_10": 27670.706356, "activity_20": 25936.247545, "activity_30": 24277.292599}, "trend_signal": 1, "fair_value": 10406.60514, "relative_strength": 43.60084, "rate_of_change": 2.407947379265573, "market_dynamics": 0.999938, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32820.0, "high": 32820.0, "low": 30320.0, "close": 30480.0, "volume": 2508}, "trend_line": 22557.471419, "activity_lines": {"activity_5": 29808.0, "activity_10": 28303.855291, "activity_20": 26531.854976, "activity_30": 24818.757527}, "trend_signal": 1, "fair_value": 10582.794811, "relative_strength": 27.82414, "rate_of_change": 2.128725262085781, "market_dynamics": 1.274257, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30400.0, "high": 32660.0, "low": 29820.0, "close": 31920.0, "volume": 2762}, "trend_line": 23048.149805, "activity_lines": {"activity_5": 30860.0, "activity_10": 29101.358558, "activity_20": 27214.03191, "activity_30": 25422.791629}, "trend_signal": 1, "fair_value": 10769.311372, "relative_strength": 41.273127, "rate_of_change": 2.1752366516874075, "market_dynamics": 1.663809, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31620.0, "high": 32400.0, "low": 30460.0, "close": 31780.0, "volume": 767}, "trend_line": 23542.494661, "activity_lines": {"activity_5": 31442.666667, "activity_10": 29795.578871, "activity_20": 27828.206864, "activity_30": 25986.136803}, "trend_signal": 1, "fair_value": 10956.084308, "relative_strength": 45.883749, "rate_of_change": 2.1448353129532243, "market_dynamics": 1.648182, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32020.0, "high": 32560.0, "low": 31060.0, "close": 32340.0, "volume": 384}, "trend_line": 24025.506771, "activity_lines": {"activity_5": 31874.666667, "activity_10": 30496.334801, "activity_20": 28435.284728, "activity_30": 26553.717792}, "trend_signal": 1, "fair_value": 11146.485449, "relative_strength": 42.895868, "rate_of_change": 2.051660696774617, "market_dynamics": 1.462642, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32300.0, "high": 33940.0, "low": 28820.0, "close": 28920.0, "volume": 3815}, "trend_line": 24392.018945, "activity_lines": {"activity_5": 30908.0, "activity_10": 30447.626811, "activity_20": 28656.360686, "activity_30": 26869.491549}, "trend_signal": 1, "fair_value": 11315.482727, "relative_strength": 36.660658, "rate_of_change": 1.5255127706292473, "market_dynamics": 1.157613, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28660.0, "high": 28940.0, "low": 23890.0, "close": 24110.0, "volume": 10466}, "trend_line": 24580.698177, "activity_lines": {"activity_5": 28582.0, "activity_10": 29476.363636, "activity_20": 28370.672926, "activity_30": 26851.296778}, "trend_signal": 1, "fair_value": 11453.88064, "relative_strength": 13.24869, "rate_of_change": 0.7735285563095015, "market_dynamics": 0.476747, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23170.0, "high": 24550.0, "low": 23160.0, "close": 23770.0, "volume": 6493}, "trend_line": 24772.210417, "activity_lines": {"activity_5": 26567.333333, "activity_10": 28472.909091, "activity_20": 28049.792411, "activity_30": 26798.99367}, "trend_signal": 1, "fair_value": 11588.554241, "relative_strength": 9.688162, "rate_of_change": 0.7791163563417283, "market_dynamics": -0.124509, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23800.0, "high": 24510.0, "low": 23360.0, "close": 23360.0, "volume": 3121}, "trend_line": 24922.556576, "activity_lines": {"activity_5": 24959.333333, "activity_10": 27427.818182, "activity_20": 27690.195294, "activity_30": 26707.883321}, "trend_signal": 1, "fair_value": 11720.791939, "relative_strength": 3.405507, "rate_of_change": 0.6069145888443817, "market_dynamics": -0.73455, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23200.0, "high": 23270.0, "low": 21250.0, "close": 21870.0, "volume": 275}, "trend_line": 25053.235417, "activity_lines": {"activity_5": 23416.0, "activity_10": 26172.909091, "activity_20": 27184.881706, "activity_30": 26510.944187}, "trend_signal": 0, "fair_value": 11842.968755, "relative_strength": -6.375321, "rate_of_change": 0.5243396302522284, "market_dynamics": -1.108247, "expectation": {"probability": 67.2756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20220.0, "high": 21680.0, "low": 20040.0, "close": 21620.0, "volume": 3500}, "trend_line": 25156.414648, "activity_lines": {"activity_5": 22487.333333, "activity_10": 24992.363636, "activity_20": 26657.946903, "activity_30": 26289.445128}, "trend_signal": 0, "fair_value": 11963.401984, "relative_strength": -14.300542, "rate_of_change": 0.4118399451513121, "market_dynamics": -1.202203, "expectation": {"probability": 65.8498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20420.0, "high": 22220.0, "low": 19700.0, "close": 21750.0, "volume": 3608}, "trend_line": 25219.428125, "activity_lines": {"activity_5": 22088.666667, "activity_10": 24034.727273, "activity_20": 26157.247814, "activity_30": 26069.676441}, "trend_signal": 0, "fair_value": 12084.639702, "relative_strength": -14.247064, "rate_of_change": 0.2504867163374035, "market_dynamics": -1.247396, "expectation": {"probability": 65.4112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21310.0, "high": 23330.0, "low": 21120.0, "close": 23060.0, "volume": 2927}, "trend_line": 25306.775326, "activity_lines": {"activity_5": 22284.0, "activity_10": 23474.0, "activity_20": 25797.355813, "activity_30": 25930.358497}, "trend_signal": 0, "fair_value": 12214.274855, "relative_strength": -6.345841, "rate_of_change": 0.346348856790346, "market_dynamics": -1.203897, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23100.0, "high": 23490.0, "low": 22130.0, "close": 23490.0, "volume": 1124}, "trend_line": 25453.454948, "activity_lines": {"activity_5": 22670.0, "activity_10": 23152.545455, "activity_20": 25500.223038, "activity_30": 25813.147186}, "trend_signal": 0, "fair_value": 12346.666419, "relative_strength": -3.740479, "rate_of_change": 0.5796061335768136, "market_dynamics": -1.144157, "expectation": {"probability": 67.7559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23180.0, "high": 23500.0, "low": 21890.0, "close": 22920.0, "volume": 899}, "trend_line": 25561.468294, "activity_lines": {"activity_5": 22857.333333, "activity_10": 22878.181818, "activity_20": 25163.325781, "activity_30": 25649.698479}, "trend_signal": 0, "fair_value": 12475.404137, "relative_strength": -6.423662, "rate_of_change": 0.42435632498874915, "market_dynamics": -1.147869, "expectation": {"probability": 68.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22690.0, "high": 23310.0, "low": 22430.0, "close": 23010.0, "volume": 3029}, "trend_line": 25705.147656, "activity_lines": {"activity_5": 23004.666667, "activity_10": 22791.454545, "activity_20": 24846.42607, "activity_30": 25485.087622}, "trend_signal": 0, "fair_value": 12601.683609, "relative_strength": -4.543993, "rate_of_change": 0.5620935399619755, "market_dynamics": -1.115649, "expectation": {"probability": 67.1133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21930.0, "high": 21990.0, "low": 19060.0, "close": 19290.0, "volume": 4604}, "trend_line": 25564.163607, "activity_lines": {"activity_5": 21819.333333, "activity_10": 22135.818182, "activity_20": 24190.809524, "activity_30": 25071.207128}, "trend_signal": 0, "fair_value": 12703.30285, "relative_strength": -18.535871, "rate_of_change": -0.548466209518522, "market_dynamics": -1.124346, "expectation": {"probability": 67.6087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19170.0, "high": 19930.0, "low": 18400.0, "close": 19500.0, "volume": 5611}, "trend_line": 25419.513151, "activity_lines": {"activity_5": 20868.0, "activity_10": 21606.0, "activity_20": 23585.904762, "activity_30": 24679.970766}, "trend_signal": 0, "fair_value": 12806.085557, "relative_strength": -21.856919, "rate_of_change": -0.5658329301271999, "market_dynamics": -1.110627, "expectation": {"probability": 65.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 20440.0, "low": 19390.0, "close": 19480.0, "volume": 1317}, "trend_line": 25316.861784, "activity_lines": {"activity_5": 20147.333333, "activity_10": 21150.181818, "activity_20": 23008.047619, "activity_30": 24296.776369}, "trend_signal": 0, "fair_value": 12907.220874, "relative_strength": -29.879434, "rate_of_change": -0.4038290048680979, "market_dynamics": -1.154544, "expectation": {"probability": 67.0842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69ba69c4-11c8-4965-8687-d2390ff82139/", "share_image": "https://sharemaestro.com/terminal/69ba69c4-11c8-4965-8687-d2390ff82139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}