{"ticker": {"uuid": "69bcdfcd-8bf7-4c6d-876c-1fd8cbbb34f1", "symbol": "PADV", "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PADV rose 0.66%, moving from 47.17 to 47.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.49"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.955002, "high": 47.955002, "low": 47.064999, "close": 47.485001, "volume": 4411}, "trend_line": 47.201819, "activity_lines": {"activity_5": 47.650667, "activity_10": 47.718819, "activity_20": 47.701517, "activity_30": 47.516627}, "trend_signal": 1, "fair_value": 41.04473, "relative_strength": -9.507926, "rate_of_change": 0.14492023966047204, "market_dynamics": -0.885294, "expectation": {"probability": 57.9685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.879878, "high": 34.915637, "low": 34.423989, "close": 34.893288, "volume": 2727}, "trend_line": 33.593616, "activity_lines": {"activity_5": 34.522917, "activity_10": 34.149729, "activity_20": 33.809502, "activity_30": 33.773105}, "trend_signal": 1, "fair_value": 34.29372, "relative_strength": -7.277101, "rate_of_change": 0.33220452090839364, "market_dynamics": 0.731421, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.772617, "high": 35.219561, "low": 34.772617, "close": 35.139111, "volume": 3285}, "trend_line": 33.700393, "activity_lines": {"activity_5": 34.792576, "activity_10": 34.387181, "activity_20": 33.937074, "activity_30": 33.872815}, "trend_signal": 1, "fair_value": 34.314279, "relative_strength": -8.628309, "rate_of_change": 0.3178490818017358, "market_dynamics": 1.066174, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.045257, "high": 35.045257, "low": 34.142417, "close": 33.990456, "volume": 4995}, "trend_line": 33.751382, "activity_lines": {"activity_5": 34.58281, "activity_10": 34.37426, "activity_20": 33.95508, "activity_30": 33.891528}, "trend_signal": 1, "fair_value": 34.333832, "relative_strength": -9.108421, "rate_of_change": 0.1513009061941838, "market_dynamics": 1.255634, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.802726, "high": 34.790489, "low": 33.802726, "close": 34.72345, "volume": 2206}, "trend_line": 33.817981, "activity_lines": {"activity_5": 34.636444, "activity_10": 34.48291, "activity_20": 34.044597, "activity_30": 33.954243}, "trend_signal": 1, "fair_value": 34.35553, "relative_strength": -10.00149, "rate_of_change": 0.1973222903880014, "market_dynamics": 1.107643, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.063131, "high": 35.532424, "low": 34.714507, "close": 34.826244, "volume": 1176}, "trend_line": 33.859772, "activity_lines": {"activity_5": 34.67786, "activity_10": 34.582863, "activity_20": 34.142415, "activity_30": 34.019292}, "trend_signal": 1, "fair_value": 34.379841, "relative_strength": -7.753877, "rate_of_change": 0.12357627145155813, "market_dynamics": 0.976698, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.437401, "high": 36.265418, "low": 34.437401, "close": 36.184967, "volume": 2054}, "trend_line": 33.970236, "activity_lines": {"activity_5": 35.168012, "activity_10": 34.903365, "activity_20": 34.365676, "activity_30": 34.169304}, "trend_signal": 1, "fair_value": 34.4138, "relative_strength": -6.605093, "rate_of_change": 0.3262396450868019, "market_dynamics": 0.931007, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.921275, "high": 36.202845, "low": 35.465383, "close": 36.184967, "volume": 1728}, "trend_line": 34.086729, "activity_lines": {"activity_5": 35.572053, "activity_10": 35.182179, "activity_20": 34.577061, "activity_30": 34.31219}, "trend_signal": 1, "fair_value": 34.452058, "relative_strength": -6.71984, "rate_of_change": 0.342926672631884, "market_dynamics": 0.988814, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.640857, "high": 37.811861, "low": 36.640857, "close": 37.901253, "volume": 3298}, "trend_line": 34.25602, "activity_lines": {"activity_5": 36.478465, "activity_10": 35.7277, "activity_20": 34.941835, "activity_30": 34.558288}, "trend_signal": 1, "fair_value": 34.506686, "relative_strength": -4.040306, "rate_of_change": 0.4966478303036974, "market_dynamics": 1.217922, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.579452, "high": 37.722475, "low": 35.920128, "close": 35.892872, "volume": 1693}, "trend_line": 34.314836, "activity_lines": {"activity_5": 36.454697, "activity_10": 35.842157, "activity_20": 35.092477, "activity_30": 34.663892}, "trend_signal": 1, "fair_value": 34.543376, "relative_strength": -5.823702, "rate_of_change": 0.17169536916431097, "market_dynamics": 1.259355, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.888337, "high": 35.888337, "low": 35.206997, "close": 35.206997, "volume": 1642}, "trend_line": 34.350937, "activity_lines": {"activity_5": 36.124342, "activity_10": 35.797969, "activity_20": 35.163374, "activity_30": 34.721451}, "trend_signal": 1, "fair_value": 34.571418, "relative_strength": -6.234899, "rate_of_change": 0.10520522376969005, "market_dynamics": 0.990724, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.206997, "high": 35.206997, "low": 34.598332, "close": 34.602875, "volume": 3816}, "trend_line": 34.354843, "activity_lines": {"activity_5": 35.56723, "activity_10": 35.635881, "activity_20": 35.165431, "activity_30": 34.737705}, "trend_signal": 1, "fair_value": 34.593542, "relative_strength": -5.711028, "rate_of_change": 0.01137086886451054, "market_dynamics": 0.724948, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.393932, "high": 35.138867, "low": 34.393932, "close": 34.870872, "volume": 327}, "trend_line": 34.347094, "activity_lines": {"activity_5": 35.204923, "activity_10": 35.5278, "activity_20": 35.18654, "activity_30": 34.770997}, "trend_signal": 1, "fair_value": 34.617304, "relative_strength": -5.942556, "rate_of_change": -0.022555771831074885, "market_dynamics": 0.181015, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.179741, "high": 35.792946, "low": 35.179741, "close": 35.874706, "volume": 7826}, "trend_line": 34.397983, "activity_lines": {"activity_5": 35.264834, "activity_10": 35.607111, "activity_20": 35.293654, "activity_30": 34.869553}, "trend_signal": 1, "fair_value": 34.649785, "relative_strength": -4.295993, "rate_of_change": 0.1481610059937096, "market_dynamics": 0.129394, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.224461, "high": 36.247174, "low": 35.447738, "close": 35.602173, "volume": 1893}, "trend_line": 34.437703, "activity_lines": {"activity_5": 35.369003, "activity_10": 35.602611, "activity_20": 35.362776, "activity_30": 34.947242}, "trend_signal": 1, "fair_value": 34.678368, "relative_strength": -3.196251, "rate_of_change": 0.1154718868254442, "market_dynamics": 0.007049, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.702103, "high": 36.319848, "low": 35.534042, "close": 36.092735, "volume": 2745}, "trend_line": 34.50763, "activity_lines": {"activity_5": 35.656074, "activity_10": 35.671328, "activity_20": 35.46726, "activity_30": 35.054018}, "trend_signal": 1, "fair_value": 34.708926, "relative_strength": -3.66684, "rate_of_change": 0.2030536124897757, "market_dynamics": -0.032566, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.906506, "high": 35.906506, "low": 35.18428, "close": 35.247871, "volume": 1858}, "trend_line": 34.559526, "activity_lines": {"activity_5": 35.602473, "activity_10": 35.563406, "activity_20": 35.478312, "activity_30": 35.101776}, "trend_signal": 1, "fair_value": 34.736619, "relative_strength": -4.39034, "rate_of_change": 0.15038992825644437, "market_dynamics": -0.035539, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.461356, "high": 35.720269, "low": 35.461356, "close": 35.4977, "volume": 6160}, "trend_line": 34.607086, "activity_lines": {"activity_5": 35.589149, "activity_10": 35.517946, "activity_20": 35.506702, "activity_30": 35.162303}, "trend_signal": 1, "fair_value": 34.763895, "relative_strength": -2.177037, "rate_of_change": 0.13761762820475104, "market_dynamics": -0.132887, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.633969, "high": 35.633969, "low": 34.571083, "close": 34.988964, "volume": 1344}, "trend_line": 34.670017, "activity_lines": {"activity_5": 35.364458, "activity_10": 35.392484, "activity_20": 35.478037, "activity_30": 35.186941}, "trend_signal": 1, "fair_value": 34.786129, "relative_strength": -1.674263, "rate_of_change": 0.18184426160584266, "market_dynamics": -0.249277, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.116146, "high": 35.74752, "low": 35.116146, "close": 35.334179, "volume": 6955}, "trend_line": 34.752352, "activity_lines": {"activity_5": 35.313889, "activity_10": 35.382739, "activity_20": 35.478857, "activity_30": 35.22979}, "trend_signal": 1, "fair_value": 34.810576, "relative_strength": -1.873304, "rate_of_change": 0.23748185644097172, "market_dynamics": -0.268181, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.057098, "high": 35.057098, "low": 34.10323, "close": 33.994213, "volume": 893}, "trend_line": 34.791064, "activity_lines": {"activity_5": 34.83453, "activity_10": 35.139522, "activity_20": 35.345833, "activity_30": 35.180877}, "trend_signal": 1, "fair_value": 34.828293, "relative_strength": -2.293755, "rate_of_change": 0.1113938993251356, "market_dynamics": -0.444604, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.730766, "high": 34.298543, "low": 33.730766, "close": 34.103226, "volume": 2454}, "trend_line": 34.819703, "activity_lines": {"activity_5": 34.53141, "activity_10": 34.938176, "activity_20": 35.226855, "activity_30": 35.136501}, "trend_signal": 0, "fair_value": 34.851279, "relative_strength": -1.61839, "rate_of_change": 0.0823171145326234, "market_dynamics": -0.756824, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.103226, "high": 35.088898, "low": 34.103226, "close": 35.093441, "volume": 1157}, "trend_line": 34.894311, "activity_lines": {"activity_5": 34.634671, "activity_10": 34.925953, "activity_20": 35.205945, "activity_30": 35.154161}, "trend_signal": 0, "fair_value": 34.87235, "relative_strength": -3.542017, "rate_of_change": 0.21426948989198702, "market_dynamics": -0.8289, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.093441, "high": 35.093441, "low": 34.398479, "close": 34.48024, "volume": 1241}, "trend_line": 34.932091, "activity_lines": {"activity_5": 34.560483, "activity_10": 34.798193, "activity_20": 35.126853, "activity_30": 35.127447}, "trend_signal": 0, "fair_value": 34.883831, "relative_strength": -4.542191, "rate_of_change": 0.10826979790487315, "market_dynamics": -1.116826, "expectation": {"probability": 61.9774, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.530201, "high": 35.197911, "low": 34.530201, "close": 34.730057, "volume": 30574}, "trend_line": 34.982518, "activity_lines": {"activity_5": 34.603482, "activity_10": 34.741208, "activity_20": 35.069221, "activity_30": 35.114413}, "trend_signal": 0, "fair_value": 34.894176, "relative_strength": -6.925446, "rate_of_change": 0.14435723300961031, "market_dynamics": -0.871842, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.743687, "high": 34.966259, "low": 34.698265, "close": 34.811821, "volume": 1853}, "trend_line": 35.030606, "activity_lines": {"activity_5": 34.714011, "activity_10": 34.714946, "activity_20": 35.019344, "activity_30": 35.1034}, "trend_signal": 0, "fair_value": 34.903531, "relative_strength": -6.311383, "rate_of_change": 0.13746294649230198, "market_dynamics": -0.731248, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.702805, "high": 35.038932, "low": 34.493862, "close": 35.188828, "volume": 10344}, "trend_line": 35.073829, "activity_lines": {"activity_5": 34.895701, "activity_10": 34.78052, "activity_20": 35.005441, "activity_30": 35.113608}, "trend_signal": 0, "fair_value": 34.919714, "relative_strength": -6.648237, "rate_of_change": 0.12338638960457798, "market_dynamics": -0.490523, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.143406, "high": 35.624882, "low": 34.789108, "close": 35.434109, "volume": 4807}, "trend_line": 35.131933, "activity_lines": {"activity_5": 35.086778, "activity_10": 34.891764, "activity_20": 35.019642, "activity_30": 35.136852}, "trend_signal": 0, "fair_value": 34.936751, "relative_strength": -7.160986, "rate_of_change": 0.16566198118829012, "market_dynamics": -0.238954, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.320556, "high": 36.229004, "low": 35.316012, "close": 36.174496, "volume": 15347}, "trend_line": 35.1952, "activity_lines": {"activity_5": 35.50194, "activity_10": 35.13878, "activity_20": 35.107931, "activity_30": 35.204114}, "trend_signal": 0, "fair_value": 34.957498, "relative_strength": -4.840786, "rate_of_change": 0.18008402782734242, "market_dynamics": 0.019121, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.956467, "high": 36.07457, "low": 35.765689, "close": 36.07457, "volume": 4072}, "trend_line": 35.263479, "activity_lines": {"activity_5": 35.770843, "activity_10": 35.346073, "activity_20": 35.194927, "activity_30": 35.260847}, "trend_signal": 0, "fair_value": 34.979916, "relative_strength": -4.773813, "rate_of_change": 0.19400088648451172, "market_dynamics": 0.253699, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.03368, "high": 36.746819, "low": 35.988258, "close": 36.619637, "volume": 3784}, "trend_line": 35.325344, "activity_lines": {"activity_5": 36.1318, "activity_10": 35.639007, "activity_20": 35.332968, "activity_30": 35.348341}, "trend_signal": 1, "fair_value": 35.002348, "relative_strength": -3.06594, "rate_of_change": 0.1754364621823176, "market_dynamics": 0.489274, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.615097, "high": 36.615097, "low": 36.210834, "close": 36.401608, "volume": 1027}, "trend_line": 35.375621, "activity_lines": {"activity_5": 36.29956, "activity_10": 35.844564, "activity_20": 35.443518, "activity_30": 35.417778}, "trend_signal": 1, "fair_value": 35.020566, "relative_strength": -3.68734, "rate_of_change": 0.14232557791935796, "market_dynamics": 0.699297, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.401608, "high": 36.678688, "low": 36.201752, "close": 36.678688, "volume": 1632}, "trend_line": 35.426941, "activity_lines": {"activity_5": 36.478828, "activity_10": 36.058711, "activity_20": 35.571891, "activity_30": 35.501847}, "trend_signal": 1, "fair_value": 35.038647, "relative_strength": -2.869574, "rate_of_change": 0.14507165824734758, "market_dynamics": 0.702074, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.755901, "high": 36.919422, "low": 35.47044, "close": 35.824741, "volume": 32517}, "trend_line": 35.488083, "activity_lines": {"activity_5": 36.290475, "activity_10": 36.088772, "activity_20": 35.610327, "activity_30": 35.527511}, "trend_signal": 1, "fair_value": 35.051015, "relative_strength": -4.315087, "rate_of_change": 0.17258616824976167, "market_dynamics": 0.815971, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.870163, "high": 36.678692, "low": 35.870163, "close": 36.583294, "volume": 2021}, "trend_line": 35.550078, "activity_lines": {"activity_5": 36.37829, "activity_10": 36.232306, "activity_20": 35.721244, "activity_30": 35.59817}, "trend_signal": 1, "fair_value": 35.070982, "relative_strength": -2.406932, "rate_of_change": 0.1746924453484738, "market_dynamics": 0.794854, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.701397, "high": 36.824036, "low": 36.316672, "close": 36.252346, "volume": 133423}, "trend_line": 35.597615, "activity_lines": {"activity_5": 36.321874, "activity_10": 36.281973, "activity_20": 35.79597, "activity_30": 35.643477}, "trend_signal": 1, "fair_value": 35.084354, "relative_strength": -4.216319, "rate_of_change": 0.13371841265720538, "market_dynamics": 0.9451, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.661271, "high": 37.240211, "low": 36.380995, "close": 36.52343, "volume": 17155}, "trend_line": 35.608897, "activity_lines": {"activity_5": 36.380306, "activity_10": 36.354736, "activity_20": 35.895754, "activity_30": 35.703207}, "trend_signal": 1, "fair_value": 35.097638, "relative_strength": -4.723365, "rate_of_change": 0.031693134497918884, "market_dynamics": 0.912014, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.606138, "high": 37.566436, "low": 36.482079, "close": 37.525082, "volume": 10687}, "trend_line": 35.653567, "activity_lines": {"activity_5": 36.7645, "activity_10": 36.585352, "activity_20": 36.084859, "activity_30": 35.826832}, "trend_signal": 1, "fair_value": 35.117074, "relative_strength": -3.823516, "rate_of_change": 0.12544617711692543, "market_dynamics": 1.01673, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.295343, "high": 38.136183, "low": 37.295343, "close": 38.053478, "volume": 4908}, "trend_line": 35.658642, "activity_lines": {"activity_5": 37.2684, "activity_10": 36.874023, "activity_20": 36.314633, "activity_30": 35.981665}, "trend_signal": 1, "fair_value": 35.142099, "relative_strength": -5.233623, "rate_of_change": 0.014234199904873311, "market_dynamics": 1.158541, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.053478, "high": 38.053478, "low": 37.520489, "close": 37.662922, "volume": 349}, "trend_line": 35.717643, "activity_lines": {"activity_5": 37.493532, "activity_10": 37.05752, "activity_20": 36.492618, "activity_30": 36.110974}, "trend_signal": 1, "fair_value": 35.163144, "relative_strength": -6.751693, "rate_of_change": 0.16546059157273035, "market_dynamics": 1.178961, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.506707, "high": 37.621575, "low": 37.010472, "close": 37.410213, "volume": 6513}, "trend_line": 35.791084, "activity_lines": {"activity_5": 37.562452, "activity_10": 37.166191, "activity_20": 36.635447, "activity_30": 36.220172}, "trend_signal": 1, "fair_value": 35.177491, "relative_strength": -8.546699, "rate_of_change": 0.20561547132322092, "market_dynamics": 1.266135, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.428588, "high": 38.044285, "low": 37.428588, "close": 37.952389, "volume": 9155}, "trend_line": 35.902734, "activity_lines": {"activity_5": 37.734907, "activity_10": 37.359066, "activity_20": 36.813645, "activity_30": 36.359611}, "trend_signal": 1, "fair_value": 35.188194, "relative_strength": -8.440893, "rate_of_change": 0.31194919941515176, "market_dynamics": 1.289664, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.860492, "high": 38.591054, "low": 37.782385, "close": 38.274017, "volume": 2905}, "trend_line": 36.016172, "activity_lines": {"activity_5": 37.919307, "activity_10": 37.582222, "activity_20": 37.004145, "activity_30": 36.512597}, "trend_signal": 1, "fair_value": 35.200314, "relative_strength": -8.529858, "rate_of_change": 0.3159592247208668, "market_dynamics": 1.258503, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.970766, "high": 37.989146, "low": 37.676704, "close": 37.929417, "volume": 14686}, "trend_line": 36.084663, "activity_lines": {"activity_5": 37.938911, "activity_10": 37.713717, "activity_20": 37.14668, "activity_30": 36.636032}, "trend_signal": 1, "fair_value": 35.209902, "relative_strength": -10.22175, "rate_of_change": 0.19016735037805138, "market_dynamics": 1.216332, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.016711, "high": 38.338343, "low": 37.566433, "close": 37.584812, "volume": 5367}, "trend_line": 36.150751, "activity_lines": {"activity_5": 37.851918, "activity_10": 37.744291, "activity_20": 37.239971, "activity_30": 36.732816}, "trend_signal": 1, "fair_value": 35.218115, "relative_strength": -8.957226, "rate_of_change": 0.18314706167548409, "market_dynamics": 1.096443, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.768598, "high": 38.09942, "low": 37.699677, "close": 37.699677, "volume": 2612}, "trend_line": 36.204316, "activity_lines": {"activity_5": 37.80842, "activity_10": 37.777539, "activity_20": 37.330607, "activity_30": 36.832746}, "trend_signal": 1, "fair_value": 35.22572, "relative_strength": -7.894385, "rate_of_change": 0.1481711956689336, "market_dynamics": 0.882856, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.722653, "high": 37.722653, "low": 37.010475, "close": 37.364265, "volume": 5820}, "trend_line": 36.274862, "activity_lines": {"activity_5": 37.633821, "activity_10": 37.723488, "activity_20": 37.375548, "activity_30": 36.907582}, "trend_signal": 1, "fair_value": 35.232545, "relative_strength": -9.000861, "rate_of_change": 0.19485522112888481, "market_dynamics": 0.520284, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.538862, "high": 38.398073, "low": 37.520487, "close": 38.42564, "volume": 1114}, "trend_line": 36.37246, "activity_lines": {"activity_5": 37.852222, "activity_10": 37.847127, "activity_20": 37.511213, "activity_30": 37.046342}, "trend_signal": 1, "fair_value": 35.248995, "relative_strength": -7.149192, "rate_of_change": 0.26905133367563977, "market_dynamics": 0.390529, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.66917, "high": 39.211339, "low": 38.195904, "close": 39.156204, "volume": 11170}, "trend_line": 36.511368, "activity_lines": {"activity_5": 38.304036, "activity_10": 38.087222, "activity_20": 37.70221, "activity_30": 37.225938}, "trend_signal": 1, "fair_value": 35.268087, "relative_strength": -3.521683, "rate_of_change": 0.38190433091410564, "market_dynamics": 0.499016, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.243509, "high": 39.937307, "low": 38.843766, "close": 39.753517, "volume": 8208}, "trend_line": 36.658679, "activity_lines": {"activity_5": 38.873169, "activity_10": 38.415869, "activity_20": 37.935895, "activity_30": 37.435109}, "trend_signal": 1, "fair_value": 35.295386, "relative_strength": -4.826556, "rate_of_change": 0.40346612046966296, "market_dynamics": 0.737637, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.859202, "high": 39.882177, "low": 39.303241, "close": 39.707573, "volume": 3962}, "trend_line": 36.849125, "activity_lines": {"activity_5": 39.282406, "activity_10": 38.698153, "activity_20": 38.147686, "activity_30": 37.631812}, "trend_signal": 1, "fair_value": 35.322418, "relative_strength": -6.744969, "rate_of_change": 0.5195113550054584, "market_dynamics": 1.111251, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.771897, "high": 39.868385, "low": 38.715114, "close": 38.788628, "volume": 4261}, "trend_line": 37.005305, "activity_lines": {"activity_5": 39.251469, "activity_10": 38.771585, "activity_20": 38.257254, "activity_30": 37.756941}, "trend_signal": 1, "fair_value": 35.339314, "relative_strength": -6.281459, "rate_of_change": 0.42383638688842434, "market_dynamics": 1.046839, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.101065, "high": 39.151608, "low": 38.191319, "close": 38.2924, "volume": 943}, "trend_line": 37.111937, "activity_lines": {"activity_5": 38.960165, "activity_10": 38.739589, "activity_20": 38.308195, "activity_30": 37.83998}, "trend_signal": 1, "fair_value": 35.351445, "relative_strength": -7.224199, "rate_of_change": 0.28815327964462834, "market_dynamics": 0.691305, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.747279, "high": 38.807008, "low": 38.512946, "close": 38.715115, "volume": 3059}, "trend_line": 37.253099, "activity_lines": {"activity_5": 38.818648, "activity_10": 38.784117, "activity_20": 38.39171, "activity_30": 37.94341}, "trend_signal": 1, "fair_value": 35.363652, "relative_strength": -6.402531, "rate_of_change": 0.38036818180630494, "market_dynamics": 0.287222, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.036748, "high": 39.036748, "low": 38.007529, "close": 38.218884, "volume": 3231}, "trend_line": 37.369393, "activity_lines": {"activity_5": 38.541127, "activity_10": 38.724135, "activity_20": 38.414202, "activity_30": 38.005719}, "trend_signal": 1, "fair_value": 35.375284, "relative_strength": -1.814835, "rate_of_change": 0.3121726866266977, "market_dynamics": -0.193141, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.067256, "high": 38.669166, "low": 37.878875, "close": 38.31078, "volume": 8678}, "trend_line": 37.486025, "activity_lines": {"activity_5": 38.396547, "activity_10": 38.669333, "activity_20": 38.437657, "activity_30": 38.066454}, "trend_signal": 1, "fair_value": 35.384872, "relative_strength": -3.327148, "rate_of_change": 0.3121056849919816, "market_dynamics": -0.422485, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.310772, "high": 38.687543, "low": 38.159156, "close": 38.614029, "volume": 1836}, "trend_line": 37.600199, "activity_lines": {"activity_5": 38.44617, "activity_10": 38.658557, "activity_20": 38.480191, "activity_30": 38.139228}, "trend_signal": 1, "fair_value": 35.398285, "relative_strength": -2.002979, "rate_of_change": 0.3045775058838742, "market_dynamics": -0.496715, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.260236, "high": 38.650785, "low": 38.07185, "close": 38.113201, "volume": 5510}, "trend_line": 37.689502, "activity_lines": {"activity_5": 38.34049, "activity_10": 38.533997, "activity_20": 38.465072, "activity_30": 38.172325}, "trend_signal": 1, "fair_value": 35.410771, "relative_strength": -5.444968, "rate_of_change": 0.23750672170643009, "market_dynamics": -0.6651, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.04888, "high": 38.999987, "low": 38.044289, "close": 39.142426, "volume": 3834}, "trend_line": 37.788433, "activity_lines": {"activity_5": 38.589831, "activity_10": 38.602251, "activity_20": 38.545174, "activity_30": 38.266062}, "trend_signal": 1, "fair_value": 35.427517, "relative_strength": -4.354361, "rate_of_change": 0.2624895388641652, "market_dynamics": -0.542907, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.908088, "high": 38.908088, "low": 38.149965, "close": 38.214291, "volume": 4978}, "trend_line": 37.859757, "activity_lines": {"activity_5": 38.501307, "activity_10": 38.502003, "activity_20": 38.531696, "activity_30": 38.293537}, "trend_signal": 1, "fair_value": 35.43783, "relative_strength": -5.415342, "rate_of_change": 0.18874558783637355, "market_dynamics": -0.596728, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.214291, "high": 38.407264, "low": 37.584812, "close": 37.754814, "volume": 1649}, "trend_line": 37.897596, "activity_lines": {"activity_5": 38.25993, "activity_10": 38.346199, "activity_20": 38.471833, "activity_30": 38.286766}, "trend_signal": 1, "fair_value": 35.453311, "relative_strength": -5.176329, "rate_of_change": 0.09994517397456666, "market_dynamics": -0.709342, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.754816, "high": 39.127614, "low": 37.56363, "close": 37.467888, "volume": 4527}, "trend_line": 37.933139, "activity_lines": {"activity_5": 37.959975, "activity_10": 38.173732, "activity_20": 38.383003, "activity_30": 38.259043}, "trend_signal": 1, "fair_value": 35.464535, "relative_strength": -0.48854, "rate_of_change": 0.09378695155227522, "market_dynamics": -0.799648, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.55357, "high": 38.181155, "low": 36.170608, "close": 37.960949, "volume": 12613}, "trend_line": 37.975881, "activity_lines": {"activity_5": 37.900783, "activity_10": 38.114926, "activity_20": 38.343439, "activity_30": 38.260837}, "trend_signal": 0, "fair_value": 35.475855, "relative_strength": 1.65718, "rate_of_change": 0.1126772029069465, "market_dynamics": -0.926111, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.109346, "high": 39.042814, "low": 38.109346, "close": 38.971012, "volume": 369}, "trend_line": 38.080756, "activity_lines": {"activity_5": 38.188429, "activity_10": 38.245794, "activity_20": 38.401561, "activity_30": 38.325039}, "trend_signal": 1, "fair_value": 35.495046, "relative_strength": 0.49554, "rate_of_change": 0.27616212511304167, "market_dynamics": -0.947027, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.239081, "high": 39.310886, "low": 38.832188, "close": 39.152916, "volume": 6800}, "trend_line": 38.166411, "activity_lines": {"activity_5": 38.548138, "activity_10": 38.405083, "activity_20": 38.472048, "activity_30": 38.394211}, "trend_signal": 1, "fair_value": 35.516387, "relative_strength": -0.744457, "rate_of_change": 0.22492988321974383, "market_dynamics": -0.698452, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.459281, "high": 39.808739, "low": 39.440132, "close": 39.397057, "volume": 855}, "trend_line": 38.271234, "activity_lines": {"activity_5": 38.926651, "activity_10": 38.591779, "activity_20": 38.558319, "activity_30": 38.473608}, "trend_signal": 1, "fair_value": 35.535764, "relative_strength": -2.055966, "rate_of_change": 0.2746472546239761, "market_dynamics": -0.383509, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.406624, "high": 39.411412, "low": 38.377419, "close": 38.34391, "volume": 4771}, "trend_line": 38.331917, "activity_lines": {"activity_5": 38.844633, "activity_10": 38.567243, "activity_20": 38.536208, "activity_30": 38.478296}, "trend_signal": 1, "fair_value": 35.548033, "relative_strength": -1.398962, "rate_of_change": 0.1585603432593717, "market_dynamics": -0.315492, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.34391, "high": 38.69336, "low": 38.267317, "close": 38.683788, "volume": 2071}, "trend_line": 38.37054, "activity_lines": {"activity_5": 38.817506, "activity_10": 38.609414, "activity_20": 38.541801, "activity_30": 38.500998}, "trend_signal": 1, "fair_value": 35.565328, "relative_strength": -1.188524, "rate_of_change": 0.10075937501378078, "market_dynamics": -0.210594, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.631129, "high": 39.157703, "low": 38.568899, "close": 39.018879, "volume": 3820}, "trend_line": 38.40272, "activity_lines": {"activity_5": 38.853887, "activity_10": 38.702136, "activity_20": 38.578078, "activity_30": 38.542826}, "trend_signal": 1, "fair_value": 35.588163, "relative_strength": -0.778042, "rate_of_change": 0.08386642460597081, "market_dynamics": -0.127476, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.148126, "high": 41.728321, "low": 39.148126, "close": 41.814487, "volume": 5672}, "trend_line": 38.541106, "activity_lines": {"activity_5": 39.818946, "activity_10": 39.305397, "activity_20": 38.881257, "activity_30": 38.76294}, "trend_signal": 1, "fair_value": 35.629603, "relative_strength": 3.466382, "rate_of_change": 0.36035468320993147, "market_dynamics": 0.219017, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.699604, "high": 43.714932, "low": 41.699604, "close": 43.48037, "volume": 12217}, "trend_line": 38.743445, "activity_lines": {"activity_5": 41.161861, "activity_10": 40.146088, "activity_20": 39.333278, "activity_30": 39.081602}, "trend_signal": 1, "fair_value": 35.678904, "relative_strength": 11.15055, "rate_of_change": 0.5249953127966853, "market_dynamics": 0.776228, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.801095, "high": 44.006937, "low": 41.61822, "close": 42.326698, "volume": 12669}, "trend_line": 38.889255, "activity_lines": {"activity_5": 41.847998, "activity_10": 40.67292, "activity_20": 39.65746, "activity_30": 39.31278}, "trend_signal": 1, "fair_value": 35.719906, "relative_strength": 5.980377, "rate_of_change": 0.37634753440226426, "market_dynamics": 1.292935, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.384141, "high": 42.417654, "low": 41.776191, "close": 42.283619, "volume": 6771}, "trend_line": 39.022908, "activity_lines": {"activity_5": 42.254257, "activity_10": 41.103577, "activity_20": 39.96069, "activity_30": 39.531771}, "trend_signal": 1, "fair_value": 35.760577, "relative_strength": 3.248687, "rate_of_change": 0.34367590739396386, "market_dynamics": 1.537174, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.063416, "high": 42.063416, "low": 41.388446, "close": 41.512909, "volume": 2816}, "trend_line": 39.142358, "activity_lines": {"activity_5": 42.163623, "activity_10": 41.31551, "activity_20": 40.171515, "activity_30": 39.692416}, "trend_signal": 1, "fair_value": 35.798087, "relative_strength": 2.709521, "rate_of_change": 0.30610225152876996, "market_dynamics": 1.341107, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.637367, "high": 41.757045, "low": 40.675183, "close": 40.904957, "volume": 6271}, "trend_line": 39.253029, "activity_lines": {"activity_5": 41.70407, "activity_10": 41.370691, "activity_20": 40.311116, "activity_30": 39.806132}, "trend_signal": 1, "fair_value": 35.832684, "relative_strength": 1.571498, "rate_of_change": 0.2827397368344452, "market_dynamics": 1.036141, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.034207, "high": 41.967672, "low": 40.80443, "close": 41.493759, "volume": 5694}, "trend_line": 39.379499, "activity_lines": {"activity_5": 41.501419, "activity_10": 41.501071, "activity_20": 40.494002, "activity_30": 39.950696}, "trend_signal": 1, "fair_value": 35.865747, "relative_strength": 5.620421, "rate_of_change": 0.322191696340185, "market_dynamics": 0.800673, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.742682, "high": 41.871933, "low": 40.900173, "close": 40.933681, "volume": 6745}, "trend_line": 39.498479, "activity_lines": {"activity_5": 41.244517, "activity_10": 41.491497, "activity_20": 40.608391, "activity_30": 40.050965}, "trend_signal": 1, "fair_value": 35.89366, "relative_strength": 3.018247, "rate_of_change": 0.30213690631259815, "market_dynamics": 0.633093, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.043782, "high": 41.618224, "low": 41.043782, "close": 41.82885, "volume": 1521}, "trend_line": 39.61192, "activity_lines": {"activity_5": 41.378872, "activity_10": 41.597595, "activity_20": 40.796988, "activity_30": 40.201312}, "trend_signal": 1, "fair_value": 35.933195, "relative_strength": 7.344446, "rate_of_change": 0.2872034642143931, "market_dynamics": 0.514573, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.589498, "high": 41.704389, "low": 41.25441, "close": 41.661304, "volume": 3411}, "trend_line": 39.695423, "activity_lines": {"activity_5": 41.487696, "activity_10": 41.616046, "activity_20": 40.951935, "activity_30": 40.33353}, "trend_signal": 1, "fair_value": 35.972039, "relative_strength": 7.044808, "rate_of_change": 0.21080270787177277, "market_dynamics": 0.37947, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.876724, "high": 42.293186, "low": 41.871936, "close": 41.905445, "volume": 855}, "trend_line": 39.767154, "activity_lines": {"activity_5": 41.668007, "activity_10": 41.630843, "activity_20": 41.118139, "activity_30": 40.476112}, "trend_signal": 1, "fair_value": 36.006017, "relative_strength": 3.466502, "rate_of_change": 0.18070345288926576, "market_dynamics": 0.194032, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.412861, "high": 43.078255, "low": 41.977247, "close": 41.728321, "volume": 2864}, "trend_line": 39.834512, "activity_lines": {"activity_5": 41.722579, "activity_10": 41.611781, "activity_20": 41.249896, "activity_30": 40.602639}, "trend_signal": 1, "fair_value": 36.039571, "relative_strength": 2.61013, "rate_of_change": 0.16938099216252364, "market_dynamics": 0.091683, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.642154, "high": 41.656518, "low": 41.23526, "close": 41.555988, "volume": 25622}, "trend_line": 39.926758, "activity_lines": {"activity_5": 41.704068, "activity_10": 41.593242, "activity_20": 41.34632, "activity_30": 40.713702}, "trend_signal": 1, "fair_value": 36.071665, "relative_strength": 5.511439, "rate_of_change": 0.23157306408072212, "market_dynamics": 0.134796, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.67088, "high": 42.183087, "low": 41.627795, "close": 42.063412, "volume": 4177}, "trend_line": 40.052458, "activity_lines": {"activity_5": 41.813211, "activity_10": 41.680974, "activity_20": 41.471603, "activity_30": 40.851551}, "trend_signal": 1, "fair_value": 36.104521, "relative_strength": 5.521686, "rate_of_change": 0.31482646299507194, "market_dynamics": 0.062897, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.16394, "high": 42.16394, "low": 41.618224, "close": 41.958099, "volume": 17875}, "trend_line": 40.160557, "activity_lines": {"activity_5": 41.871613, "activity_10": 41.753563, "activity_20": 41.56732, "activity_30": 40.974495}, "trend_signal": 1, "fair_value": 36.137332, "relative_strength": 5.300921, "rate_of_change": 0.26989354810632527, "market_dynamics": 0.041783, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.66609, "high": 41.66609, "low": 41.354935, "close": 41.378872, "volume": 6722}, "trend_line": 40.26589, "activity_lines": {"activity_5": 41.717153, "activity_10": 41.712743, "activity_20": 41.593648, "activity_30": 41.053096}, "trend_signal": 1, "fair_value": 36.166403, "relative_strength": 1.041038, "rate_of_change": 0.2622797288394224, "market_dynamics": -0.155099, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.928892, "high": 41.666093, "low": 40.928892, "close": 41.962887, "volume": 662}, "trend_line": 40.387627, "activity_lines": {"activity_5": 41.792469, "activity_10": 41.769491, "activity_20": 41.664998, "activity_30": 41.16258}, "trend_signal": 1, "fair_value": 36.198232, "relative_strength": -0.818671, "rate_of_change": 0.30233281817439794, "market_dynamics": -0.404845, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.828851, "high": 41.96289, "low": 41.216111, "close": 41.307068, "volume": 1243}, "trend_line": 40.477395, "activity_lines": {"activity_5": 41.633541, "activity_10": 41.698469, "activity_20": 41.66167, "activity_30": 41.221899}, "trend_signal": 1, "fair_value": 36.230563, "relative_strength": -2.086056, "rate_of_change": 0.22226609154333182, "market_dynamics": -0.587537, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.46025, "high": 42.159154, "low": 41.46025, "close": 42.034691, "volume": 24173}, "trend_line": 40.608112, "activity_lines": {"activity_5": 41.733749, "activity_10": 41.752954, "activity_20": 41.713529, "activity_30": 41.322369}, "trend_signal": 1, "fair_value": 36.267395, "relative_strength": -1.056515, "rate_of_change": 0.32293827208988396, "market_dynamics": -0.4781, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.168728, "high": 42.410713, "low": 41.677988, "close": 42.274841, "volume": 1994}, "trend_line": 40.712525, "activity_lines": {"activity_5": 41.915921, "activity_10": 41.84736, "activity_20": 41.772303, "activity_30": 41.4299}, "trend_signal": 1, "fair_value": 36.300698, "relative_strength": -2.008626, "rate_of_change": 0.2571235028114604, "market_dynamics": -0.290227, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.459238, "high": 42.633926, "low": 42.240877, "close": 42.48835, "volume": 3838}, "trend_line": 40.854994, "activity_lines": {"activity_5": 42.148147, "activity_10": 41.969431, "activity_20": 41.835906, "activity_30": 41.54447}, "trend_signal": 1, "fair_value": 36.333986, "relative_strength": -3.803314, "rate_of_change": 0.34993899297574493, "market_dynamics": -0.091094, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.794059, "high": 43.240486, "low": 42.706715, "close": 43.128876, "volume": 3750}, "trend_line": 41.034129, "activity_lines": {"activity_5": 42.519917, "activity_10": 42.197362, "activity_20": 41.957303, "activity_30": 41.691172}, "trend_signal": 1, "fair_value": 36.376226, "relative_strength": -3.413287, "rate_of_change": 0.4384653685177442, "market_dynamics": 0.303592, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.177406, "high": 43.832487, "low": 43.022126, "close": 43.735435, "volume": 3934}, "trend_line": 41.243048, "activity_lines": {"activity_5": 43.01614, "activity_10": 42.510112, "activity_20": 42.138142, "activity_30": 41.86545}, "trend_signal": 1, "fair_value": 36.421716, "relative_strength": -2.628231, "rate_of_change": 0.5091347253892038, "market_dynamics": 0.421967, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.235633, "high": 43.235633, "low": 42.129265, "close": 42.143822, "volume": 3102}, "trend_line": 41.382477, "activity_lines": {"activity_5": 42.819935, "activity_10": 42.493852, "activity_20": 42.16069, "activity_30": 41.923564}, "trend_signal": 1, "fair_value": 36.464619, "relative_strength": -5.977579, "rate_of_change": 0.3380666724728973, "market_dynamics": 0.344789, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.876942, "high": 42.318515, "low": 41.420802, "close": 42.42527, "volume": 2804}, "trend_line": 41.497619, "activity_lines": {"activity_5": 42.71027, "activity_10": 42.527302, "activity_20": 42.210708, "activity_30": 41.990841}, "trend_signal": 1, "fair_value": 36.501683, "relative_strength": -5.46911, "rate_of_change": 0.2782385404334273, "market_dynamics": 0.235085, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.604812, "high": 42.861992, "low": 42.604812, "close": 42.735828, "volume": 624}, "trend_line": 41.617049, "activity_lines": {"activity_5": 42.694095, "activity_10": 42.608724, "activity_20": 42.285959, "activity_30": 42.070725}, "trend_signal": 1, "fair_value": 36.540573, "relative_strength": -5.675827, "rate_of_change": 0.2877996446012993, "market_dynamics": 0.036001, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.939633, "high": 42.939633, "low": 42.595107, "close": 42.803761, "volume": 13331}, "trend_line": 41.730606, "activity_lines": {"activity_5": 42.684067, "activity_10": 42.677824, "activity_20": 42.358961, "activity_30": 42.147287}, "trend_signal": 1, "fair_value": 36.580423, "relative_strength": -4.822768, "rate_of_change": 0.27286173029711963, "market_dynamics": -0.071934, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.012807, "high": 42.54658, "low": 39.659354, "close": 39.780666, "volume": 13423}, "trend_line": 41.778498, "activity_lines": {"activity_5": 41.688015, "activity_10": 42.181983, "activity_20": 42.137811, "activity_30": 42.021485}, "trend_signal": 0, "fair_value": 36.597932, "relative_strength": -1.173945, "rate_of_change": 0.11476468853578925, "market_dynamics": -0.250288, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.786295, "high": 39.576859, "low": 37.689243, "close": 38.975151, "volume": 5274}, "trend_line": 41.78821, "activity_lines": {"activity_5": 40.687109, "activity_10": 41.567437, "activity_20": 41.845436, "activity_30": 41.840624}, "trend_signal": 0, "fair_value": 36.612327, "relative_strength": -1.455054, "rate_of_change": 0.02324640775740762, "market_dynamics": -0.492811, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.615678, "high": 40.382373, "low": 39.615678, "close": 40.251354, "volume": 11315}, "trend_line": 41.829292, "activity_lines": {"activity_5": 40.322848, "activity_10": 41.240556, "activity_20": 41.688193, "activity_30": 41.741472}, "trend_signal": 0, "fair_value": 36.641216, "relative_strength": -3.777097, "rate_of_change": 0.09831002572257332, "market_dynamics": -0.693232, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.5328, "high": 41.052015, "low": 40.460012, "close": 41.008343, "volume": 3611}, "trend_line": 41.802421, "activity_lines": {"activity_5": 40.355845, "activity_10": 41.0881, "activity_20": 41.609758, "activity_30": 41.688507}, "trend_signal": 0, "fair_value": 36.671274, "relative_strength": -5.520892, "rate_of_change": -0.06423967204608642, "market_dynamics": -1.047739, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.241262, "high": 41.45477, "low": 41.090836, "close": 41.449917, "volume": 11363}, "trend_line": 41.734739, "activity_lines": {"activity_5": 40.651199, "activity_10": 41.042839, "activity_20": 41.57765, "activity_30": 41.665765}, "trend_signal": 0, "fair_value": 36.712525, "relative_strength": -6.817443, "rate_of_change": -0.16190928271834998, "market_dynamics": -0.94071, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.653722, "high": 42.36704, "low": 41.488737, "close": 42.202057, "volume": 3043}, "trend_line": 41.730584, "activity_lines": {"activity_5": 41.287523, "activity_10": 41.164858, "activity_20": 41.6185, "activity_30": 41.695915}, "trend_signal": 0, "fair_value": 36.757878, "relative_strength": -7.522463, "rate_of_change": -0.009955734957387045, "market_dynamics": -0.7825, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.886255, "high": 42.949339, "low": 42.182644, "close": 42.522316, "volume": 755}, "trend_line": 41.738541, "activity_lines": {"activity_5": 41.869173, "activity_10": 41.372985, "activity_20": 41.686775, "activity_30": 41.746994}, "trend_signal": 0, "fair_value": 36.804841, "relative_strength": -9.654426, "rate_of_change": 0.01906755007310118, "market_dynamics": -0.663955, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.260283, "high": 42.823172, "low": 42.240876, "close": 42.371891, "volume": 3858}, "trend_line": 41.767174, "activity_lines": {"activity_5": 42.164204, "activity_10": 41.54688, "activity_20": 41.738538, "activity_30": 41.787855}, "trend_signal": 0, "fair_value": 36.851172, "relative_strength": -7.20171, "rate_of_change": 0.06860086460616638, "market_dynamics": -0.471013, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.808613, "high": 42.968748, "low": 42.735828, "close": 42.79406, "volume": 1728}, "trend_line": 41.830144, "activity_lines": {"activity_5": 42.45859, "activity_10": 41.798504, "activity_20": 41.828537, "activity_30": 41.854106}, "trend_signal": 0, "fair_value": 36.903614, "relative_strength": -7.642476, "rate_of_change": 0.15076432990175484, "market_dynamics": -0.374425, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.653337, "high": 43.347244, "low": 42.653337, "close": 43.318127, "volume": 1690}, "trend_line": 41.890956, "activity_lines": {"activity_5": 42.808616, "activity_10": 42.144354, "activity_20": 41.961708, "activity_30": 41.950105}, "trend_signal": 1, "fair_value": 36.962047, "relative_strength": -7.620258, "rate_of_change": 0.14537841418859482, "market_dynamics": -0.200427, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.497669, "high": 43.730588, "low": 43.206518, "close": 43.40062, "volume": 1916}, "trend_line": 41.973187, "activity_lines": {"activity_5": 43.061592, "activity_10": 42.495851, "activity_20": 42.096282, "activity_30": 42.047503}, "trend_signal": 1, "fair_value": 37.026491, "relative_strength": -4.604479, "rate_of_change": 0.19629774025687108, "market_dynamics": 0.046182, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.594717, "high": 43.594717, "low": 42.954188, "close": 43.03183, "volume": 628}, "trend_line": 42.013287, "activity_lines": {"activity_5": 43.111735, "activity_10": 42.714477, "activity_20": 42.185764, "activity_30": 42.115802}, "trend_signal": 1, "fair_value": 37.081676, "relative_strength": -4.829074, "rate_of_change": 0.09553718186802293, "market_dynamics": 0.190861, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.677595, "high": 43.240489, "low": 42.677595, "close": 42.789207, "volume": 5467}, "trend_line": 42.050884, "activity_lines": {"activity_5": 43.047035, "activity_10": 42.815233, "activity_20": 42.247391, "activity_30": 42.165862}, "trend_signal": 1, "fair_value": 37.132704, "relative_strength": -6.445082, "rate_of_change": 0.08948835638593385, "market_dynamics": 0.33227, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.745533, "high": 42.915369, "low": 42.745533, "close": 42.813469, "volume": 1016}, "trend_line": 42.081151, "activity_lines": {"activity_5": 42.962602, "activity_10": 42.874257, "activity_20": 42.308879, "activity_30": 42.215061}, "trend_signal": 1, "fair_value": 37.177407, "relative_strength": -6.044438, "rate_of_change": 0.07197708376355401, "market_dynamics": 0.348087, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.789206, "high": 42.925074, "low": 42.517467, "close": 42.813469, "volume": 2197}, "trend_line": 42.117323, "activity_lines": {"activity_5": 42.876875, "activity_10": 42.900461, "activity_20": 42.368819, "activity_30": 42.262307}, "trend_signal": 1, "fair_value": 37.230749, "relative_strength": -7.014477, "rate_of_change": 0.08595772487306856, "market_dynamics": 0.368483, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.963894, "high": 43.458846, "low": 42.823174, "close": 43.390911, "volume": 14078}, "trend_line": 42.178487, "activity_lines": {"activity_5": 43.017272, "activity_10": 43.006862, "activity_20": 42.485255, "activity_30": 42.344474}, "trend_signal": 1, "fair_value": 37.286464, "relative_strength": -6.243854, "rate_of_change": 0.14522290507399532, "market_dynamics": 0.624502, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.34724, "high": 43.842194, "low": 43.289008, "close": 43.614128, "volume": 9668}, "trend_line": 42.230177, "activity_lines": {"activity_5": 43.232722, "activity_10": 43.132232, "activity_20": 42.624591, "activity_30": 42.437096}, "trend_signal": 1, "fair_value": 37.340564, "relative_strength": -6.648071, "rate_of_change": 0.12255062634181423, "market_dynamics": 0.851691, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.065408, "high": 44.769017, "low": 43.667503, "close": 43.667503, "volume": 1913}, "trend_line": 42.287157, "activity_lines": {"activity_5": 43.427144, "activity_10": 43.247456, "activity_20": 42.762008, "activity_30": 42.529827}, "trend_signal": 1, "fair_value": 37.396311, "relative_strength": -4.578556, "rate_of_change": 0.13492721093734208, "market_dynamics": 1.034762, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.260032, "high": 45.02084, "low": 44.260032, "close": 44.665142, "volume": 727}, "trend_line": 42.3967, "activity_lines": {"activity_5": 43.89556, "activity_10": 43.520513, "activity_20": 42.988524, "activity_30": 42.683245}, "trend_signal": 1, "fair_value": 37.458736, "relative_strength": -6.149034, "rate_of_change": 0.25904555371268434, "market_dynamics": 1.189695, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.030721, "high": 45.588974, "low": 45.030721, "close": 45.588974, "volume": 2790}, "trend_line": 42.517569, "activity_lines": {"activity_5": 44.548474, "activity_10": 43.927519, "activity_20": 43.293836, "activity_30": 42.889198}, "trend_signal": 1, "fair_value": 37.525442, "relative_strength": -6.346715, "rate_of_change": 0.28509058488042466, "market_dynamics": 1.2307, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.421006, "high": 45.638374, "low": 45.282678, "close": 45.435825, "volume": 5072}, "trend_line": 42.655194, "activity_lines": {"activity_5": 44.965305, "activity_10": 44.265391, "activity_20": 43.5713, "activity_30": 43.077473}, "trend_signal": 1, "fair_value": 37.587745, "relative_strength": -7.897468, "rate_of_change": 0.3236897198896764, "market_dynamics": 1.30587, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.307375, "high": 45.307375, "low": 44.48729, "close": 44.52681, "volume": 4087}, "trend_line": 42.738265, "activity_lines": {"activity_5": 44.942804, "activity_10": 44.400985, "activity_20": 43.735261, "activity_30": 43.198222}, "trend_signal": 1, "fair_value": 37.653893, "relative_strength": -7.214772, "rate_of_change": 0.19475002270531644, "market_dynamics": 1.357681, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.86769, "high": 45.035662, "low": 44.576214, "close": 44.941795, "volume": 1577}, "trend_line": 42.827164, "activity_lines": {"activity_5": 44.997785, "activity_10": 44.584849, "activity_20": 43.912308, "activity_30": 43.340386}, "trend_signal": 1, "fair_value": 37.721174, "relative_strength": -4.911357, "rate_of_change": 0.2080079759906139, "market_dynamics": 1.322148, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.366663, "high": 45.835987, "low": 45.223394, "close": 45.668018, "volume": 1810}, "trend_line": 42.933153, "activity_lines": {"activity_5": 45.209888, "activity_10": 44.861615, "activity_20": 44.136184, "activity_30": 43.523666}, "trend_signal": 1, "fair_value": 37.792629, "relative_strength": -5.422136, "rate_of_change": 0.24748078112291974, "market_dynamics": 1.246817, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.73224, "high": 45.756942, "low": 45.0159, "close": 45.193752, "volume": 2326}, "trend_line": 43.001982, "activity_lines": {"activity_5": 45.197044, "activity_10": 45.00025, "activity_20": 44.292703, "activity_30": 43.669512}, "trend_signal": 1, "fair_value": 37.869924, "relative_strength": -5.702446, "rate_of_change": 0.1603166671686119, "market_dynamics": 1.102999, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.001077, "high": 45.001077, "low": 44.304499, "close": 44.487289, "volume": 12447}, "trend_line": 43.027044, "activity_lines": {"activity_5": 44.97506, "activity_10": 44.96716, "activity_20": 44.364112, "activity_30": 43.765338}, "trend_signal": 1, "fair_value": 37.95239, "relative_strength": -7.651183, "rate_of_change": 0.05828103458114643, "market_dynamics": 1.057814, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.576216, "high": 45.39136, "low": 44.428005, "close": 44.605858, "volume": 5090}, "trend_line": 43.109111, "activity_lines": {"activity_5": 44.855836, "activity_10": 44.935694, "activity_20": 44.435931, "activity_30": 43.867197}, "trend_signal": 1, "fair_value": 38.032703, "relative_strength": -8.304291, "rate_of_change": 0.19073353028853693, "market_dynamics": 0.853726, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.104826, "high": 45.104826, "low": 43.943854, "close": 43.978436, "volume": 12603}, "trend_line": 43.160884, "activity_lines": {"activity_5": 44.5222, "activity_10": 44.772119, "activity_20": 44.438074, "activity_30": 43.923282}, "trend_signal": 1, "fair_value": 38.1168, "relative_strength": -6.692809, "rate_of_change": 0.12009758215613467, "market_dynamics": 0.536416, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.393423, "high": 44.917093, "low": 44.042665, "close": 44.793587, "volume": 8426}, "trend_line": 43.229476, "activity_lines": {"activity_5": 44.524506, "activity_10": 44.7511, "activity_20": 44.510201, "activity_30": 44.028618}, "trend_signal": 1, "fair_value": 38.207366, "relative_strength": -4.092046, "rate_of_change": 0.15892167546891606, "market_dynamics": 0.263419, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.001076, "high": 45.850807, "low": 44.749126, "close": 45.850807, "volume": 3421}, "trend_line": 43.331044, "activity_lines": {"activity_5": 44.937513, "activity_10": 44.919968, "activity_20": 44.673493, "activity_30": 44.197736}, "trend_signal": 1, "fair_value": 38.310054, "relative_strength": -3.322456, "rate_of_change": 0.2349508006990423, "market_dynamics": 0.050729, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.559333, "high": 45.919972, "low": 45.193752, "close": 45.435825, "volume": 16534}, "trend_line": 43.519549, "activity_lines": {"activity_5": 45.16839, "activity_10": 45.008624, "activity_20": 44.785203, "activity_30": 44.333529}, "trend_signal": 1, "fair_value": 38.406378, "relative_strength": -5.516923, "rate_of_change": 0.43503452166995854, "market_dynamics": 0.074418, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.658135, "high": 46.374481, "low": 45.435825, "close": 45.781643, "volume": 2051}, "trend_line": 43.746432, "activity_lines": {"activity_5": 45.451303, "activity_10": 45.160156, "activity_20": 44.920156, "activity_30": 44.47947}, "trend_signal": 1, "fair_value": 38.497565, "relative_strength": -3.961934, "rate_of_change": 0.5213358254241119, "market_dynamics": 0.059169, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.334957, "high": 47.08588, "low": 46.107704, "close": 46.917912, "volume": 3897}, "trend_line": 43.968651, "activity_lines": {"activity_5": 46.034587, "activity_10": 45.495467, "activity_20": 45.150232, "activity_30": 44.684082}, "trend_signal": 1, "fair_value": 38.593604, "relative_strength": -3.769888, "rate_of_change": 0.5079705700341519, "market_dynamics": 0.180566, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.715358, "high": 46.715358, "low": 45.766822, "close": 46.349777, "volume": 2714}, "trend_line": 44.146699, "activity_lines": {"activity_5": 46.232528, "activity_10": 45.691551, "activity_20": 45.306538, "activity_30": 44.837703}, "trend_signal": 1, "fair_value": 38.682636, "relative_strength": -1.687793, "rate_of_change": 0.40494305818024046, "market_dynamics": 0.155868, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.537506, "high": 46.759822, "low": 46.493044, "close": 46.833927, "volume": 1077}, "trend_line": 44.326166, "activity_lines": {"activity_5": 46.488106, "activity_10": 45.963267, "activity_20": 45.492115, "activity_30": 45.011072}, "trend_signal": 1, "fair_value": 38.773075, "relative_strength": -1.96905, "rate_of_change": 0.40652416616699355, "market_dynamics": 0.131277, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.502925, "high": 46.636316, "low": 45.895271, "close": 46.478226, "volume": 1709}, "trend_line": 44.468704, "activity_lines": {"activity_5": 46.559576, "activity_10": 46.140489, "activity_20": 45.62467, "activity_30": 45.149915}, "trend_signal": 1, "fair_value": 38.855804, "relative_strength": -2.653107, "rate_of_change": 0.32156627306769964, "market_dynamics": 0.255677, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.320136, "high": 46.325073, "low": 45.648257, "close": 45.638374, "volume": 2461}, "trend_line": 44.572573, "activity_lines": {"activity_5": 46.281601, "activity_10": 46.128812, "activity_20": 45.662538, "activity_30": 45.225377}, "trend_signal": 1, "fair_value": 38.937646, "relative_strength": -4.343736, "rate_of_change": 0.23357775391879193, "market_dynamics": 0.032531, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.137346, "high": 46.137346, "low": 44.931911, "close": 45.840927, "volume": 4225}, "trend_line": 44.688208, "activity_lines": {"activity_5": 46.080696, "activity_10": 46.135189, "activity_20": 45.710057, "activity_30": 45.307207}, "trend_signal": 1, "fair_value": 39.021946, "relative_strength": -6.250091, "rate_of_change": 0.259430838780621, "market_dynamics": -0.079391, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.549447, "high": 45.806346, "low": 45.495104, "close": 45.752003, "volume": 2790}, "trend_line": 44.786806, "activity_lines": {"activity_5": 45.921948, "activity_10": 46.091535, "activity_20": 45.738758, "activity_30": 45.375839}, "trend_signal": 1, "fair_value": 39.104827, "relative_strength": -5.774094, "rate_of_change": 0.22063538551377024, "market_dynamics": -0.326891, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.414, "high": 46.414, "low": 45.485227, "close": 45.831047, "volume": 5832}, "trend_line": 44.87057, "activity_lines": {"activity_5": 45.8294, "activity_10": 46.044827, "activity_20": 45.769811, "activity_30": 45.443209}, "trend_signal": 1, "fair_value": 39.179844, "relative_strength": -6.845835, "rate_of_change": 0.1870282957887244, "market_dynamics": -0.486554, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.06818, "high": 47.051297, "low": 46.06818, "close": 46.962372, "volume": 15069}, "trend_line": 44.989295, "activity_lines": {"activity_5": 46.180819, "activity_10": 46.204173, "activity_20": 45.907457, "activity_30": 45.578164}, "trend_signal": 1, "fair_value": 39.262141, "relative_strength": -5.01054, "rate_of_change": 0.26459436552733284, "market_dynamics": -0.148925, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.720298, "high": 47.431701, "low": 46.661013, "close": 47.263729, "volume": 3485}, "trend_line": 45.130358, "activity_lines": {"activity_5": 46.600414, "activity_10": 46.390557, "activity_20": 46.066534, "activity_30": 45.724902}, "trend_signal": 1, "fair_value": 39.344052, "relative_strength": -4.35735, "rate_of_change": 0.3135479229003313, "market_dynamics": 0.17009, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.248908, "high": 47.248908, "low": 46.641256, "close": 46.814167, "volume": 4743}, "trend_line": 45.264523, "activity_lines": {"activity_5": 46.761798, "activity_10": 46.468254, "activity_20": 46.169763, "activity_30": 45.833535}, "trend_signal": 1, "fair_value": 39.419121, "relative_strength": -3.054316, "rate_of_change": 0.29728326108114606, "market_dynamics": 0.421037, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.853686, "high": 47.248909, "low": 46.735117, "close": 47.120461, "volume": 2941}, "trend_line": 45.40809, "activity_lines": {"activity_5": 46.960397, "activity_10": 46.603528, "activity_20": 46.293246, "activity_30": 45.953273}, "trend_signal": 1, "fair_value": 39.500996, "relative_strength": -3.707607, "rate_of_change": 0.31717334125006563, "market_dynamics": 0.539113, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.994999, "high": 48.209999, "low": 46.994999, "close": 47.959999, "volume": 4885}, "trend_line": 45.579641, "activity_lines": {"activity_5": 47.347611, "activity_10": 46.877433, "activity_20": 46.489769, "activity_30": 46.117912}, "trend_signal": 1, "fair_value": 39.587851, "relative_strength": -2.573343, "rate_of_change": 0.3777983174363883, "market_dynamics": 0.59994, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.105, "high": 48.5, "low": 47.775002, "close": 48.029999, "volume": 3678}, "trend_line": 45.734277, "activity_lines": {"activity_5": 47.616229, "activity_10": 47.143591, "activity_20": 46.679787, "activity_30": 46.275999}, "trend_signal": 1, "fair_value": 39.67782, "relative_strength": -1.364488, "rate_of_change": 0.3392655067204159, "market_dynamics": 0.66649, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.23, "high": 49.185001, "low": 47.91, "close": 49.185001, "volume": 2065}, "trend_line": 45.919973, "activity_lines": {"activity_5": 48.198672, "activity_10": 47.591535, "activity_20": 46.962934, "activity_30": 46.498627}, "trend_signal": 1, "fair_value": 39.77714, "relative_strength": -1.14347, "rate_of_change": 0.40603243820821766, "market_dynamics": 0.917743, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.685001, "high": 49.235001, "low": 48.490002, "close": 49.165001, "volume": 7059}, "trend_line": 46.103223, "activity_lines": {"activity_5": 48.646364, "activity_10": 47.971359, "activity_20": 47.222371, "activity_30": 46.707983}, "trend_signal": 1, "fair_value": 39.873897, "relative_strength": -2.568755, "rate_of_change": 0.3990638234913618, "market_dynamics": 1.312391, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.869999, "high": 48.900002, "low": 47.169998, "close": 47.424999, "volume": 6960}, "trend_line": 46.195218, "activity_lines": {"activity_5": 48.357333, "activity_10": 47.974381, "activity_20": 47.291396, "activity_30": 46.793259}, "trend_signal": 1, "fair_value": 39.965717, "relative_strength": 0.524716, "rate_of_change": 0.19954136395192407, "market_dynamics": 1.122974, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.465, "high": 47.514999, "low": 46.465, "close": 47.174999, "volume": 12544}, "trend_line": 46.248086, "activity_lines": {"activity_5": 47.964666, "activity_10": 47.90153, "activity_20": 47.324081, "activity_30": 46.856471}, "trend_signal": 1, "fair_value": 40.057454, "relative_strength": -0.31821, "rate_of_change": 0.11444474620728859, "market_dynamics": 0.93346, "expectation": {"probability": 56.9379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.064999, "high": 47.540001, "low": 46.695, "close": 46.775002, "volume": 5641}, "trend_line": 46.292725, "activity_lines": {"activity_5": 47.491, "activity_10": 47.731517, "activity_20": 47.312365, "activity_30": 46.890466}, "trend_signal": 1, "fair_value": 40.146826, "relative_strength": 2.247238, "rate_of_change": 0.09652075115064555, "market_dynamics": 0.505169, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.855, "high": 47.355, "low": 45.669998, "close": 46.639999, "volume": 13437}, "trend_line": 46.363164, "activity_lines": {"activity_5": 47.056, "activity_10": 47.540365, "activity_20": 47.281414, "activity_30": 46.91287}, "trend_signal": 1, "fair_value": 40.232698, "relative_strength": 0.741666, "rate_of_change": 0.15215997762067446, "market_dynamics": -0.02803, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.939999, "high": 48.0, "low": 46.875, "close": 47.744999, "volume": 4041}, "trend_line": 46.456605, "activity_lines": {"activity_5": 47.159, "activity_10": 47.561463, "activity_20": 47.351614, "activity_30": 47.002021}, "trend_signal": 1, "fair_value": 40.328145, "relative_strength": -1.768394, "rate_of_change": 0.20154146511658622, "market_dynamics": -0.221509, "expectation": {"probability": 56.9379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.875, "high": 48.294998, "low": 47.599998, "close": 48.049999, "volume": 4606}, "trend_line": 46.536004, "activity_lines": {"activity_5": 47.458333, "activity_10": 47.621091, "activity_20": 47.446924, "activity_30": 47.104821}, "trend_signal": 1, "fair_value": 40.422396, "relative_strength": -5.027244, "rate_of_change": 0.1709100352899122, "market_dynamics": -0.367716, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.049999, "high": 48.279999, "low": 47.389999, "close": 48.105, "volume": 698}, "trend_line": 46.633045, "activity_lines": {"activity_5": 47.734333, "activity_10": 47.673818, "activity_20": 47.539375, "activity_30": 47.206046}, "trend_signal": 1, "fair_value": 40.517831, "relative_strength": -7.144286, "rate_of_change": 0.2085288629423454, "market_dynamics": -0.406951, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.139999, "high": 48.205002, "low": 47.645, "close": 47.860001, "volume": 2216}, "trend_line": 46.745469, "activity_lines": {"activity_5": 47.866667, "activity_10": 47.679364, "activity_20": 47.60244, "activity_30": 47.285205}, "trend_signal": 1, "fair_value": 40.610721, "relative_strength": -5.104414, "rate_of_change": 0.2410822625886797, "market_dynamics": -0.506347, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.535, "high": 47.869999, "low": 47.415001, "close": 47.630001, "volume": 6763}, "trend_line": 46.846274, "activity_lines": {"activity_5": 47.85, "activity_10": 47.646182, "activity_20": 47.637021, "activity_30": 47.342271}, "trend_signal": 1, "fair_value": 40.698784, "relative_strength": -6.555364, "rate_of_change": 0.21564656886852743, "market_dynamics": -0.520887, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.645, "high": 48.174999, "low": 47.400002, "close": 47.805, "volume": 2761}, "trend_line": 46.973826, "activity_lines": {"activity_5": 47.825667, "activity_10": 47.673091, "activity_20": 47.678784, "activity_30": 47.404125}, "trend_signal": 1, "fair_value": 40.789258, "relative_strength": -8.027672, "rate_of_change": 0.2722777909722371, "market_dynamics": -0.640435, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.915001, "high": 48.43, "low": 47.645, "close": 47.645, "volume": 3520}, "trend_line": 47.068873, "activity_lines": {"activity_5": 47.744, "activity_10": 47.695636, "activity_20": 47.695957, "activity_30": 47.447426}, "trend_signal": 1, "fair_value": 40.874954, "relative_strength": -7.883337, "rate_of_change": 0.2023403416191838, "market_dynamics": -0.728108, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.445, "high": 47.790001, "low": 47.27, "close": 47.790001, "volume": 2998}, "trend_line": 47.133513, "activity_lines": {"activity_5": 47.737667, "activity_10": 47.740546, "activity_20": 47.717925, "activity_30": 47.49395}, "trend_signal": 1, "fair_value": 40.963183, "relative_strength": -8.158759, "rate_of_change": 0.13733067286314066, "market_dynamics": -0.760335, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.955002, "high": 47.955002, "low": 47.064999, "close": 47.485001, "volume": 4411}, "trend_line": 47.201819, "activity_lines": {"activity_5": 47.650667, "activity_10": 47.718819, "activity_20": 47.701517, "activity_30": 47.516627}, "trend_signal": 1, "fair_value": 41.04473, "relative_strength": -9.507926, "rate_of_change": 0.14492023966047204, "market_dynamics": -0.885294, "expectation": {"probability": 57.9685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69bcdfcd-8bf7-4c6d-876c-1fd8cbbb34f1/", "share_image": "https://sharemaestro.com/terminal/69bcdfcd-8bf7-4c6d-876c-1fd8cbbb34f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}