{"ticker": {"uuid": "69bd72e3-1257-4d3b-b64b-95b19c682378", "symbol": "002779", "name": "Zhejiang Zhongjian Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002779 fell 22.91%, moving from 91.30 to 70.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.60 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.38"}, {"label": "12-Week Change", "value": "-22.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.60"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 82.300003, "low": 70.0, "close": 70.379997, "volume": 19032915}, "trend_line": 101.122334, "activity_lines": {"activity_5": 74.258668, "activity_10": 79.403819, "activity_20": 85.327572, "activity_30": 91.964839}, "trend_signal": 0, "fair_value": 55.322648, "relative_strength": -41.596927, "rate_of_change": -1.9090053583491189, "market_dynamics": -0.8872, "expectation": {"probability": 48.4266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.810602, "high": 18.774105, "low": 17.810602, "close": 18.377367, "volume": 5401200}, "trend_line": 17.65923, "activity_lines": {"activity_5": 17.819578, "activity_10": 17.540746, "activity_20": 17.8159, "activity_30": 17.809826}, "trend_signal": 0, "fair_value": 12.87084, "relative_strength": 8.63484, "rate_of_change": 0.5053545338684665, "market_dynamics": -0.63847, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.370285, "high": 18.738682, "low": 18.129407, "close": 18.377367, "volume": 4421620}, "trend_line": 17.759594, "activity_lines": {"activity_5": 18.114295, "activity_10": 17.706653, "activity_20": 17.860904, "activity_30": 17.856158}, "trend_signal": 0, "fair_value": 12.926201, "relative_strength": 10.251679, "rate_of_change": 0.5683373510623, "market_dynamics": -0.533281, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.582821, "high": 18.632415, "low": 17.824772, "close": 18.285273, "volume": 3735271}, "trend_line": 17.857362, "activity_lines": {"activity_5": 18.235206, "activity_10": 17.842935, "activity_20": 17.889107, "activity_30": 17.890073}, "trend_signal": 0, "fair_value": 12.980155, "relative_strength": 8.559633, "rate_of_change": 0.5505080803085843, "market_dynamics": -0.340761, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.42696, "high": 18.448215, "low": 17.272177, "close": 17.576813, "volume": 3885210}, "trend_line": 17.85807, "activity_lines": {"activity_5": 18.056675, "activity_10": 17.837139, "activity_20": 17.844272, "activity_30": 17.871973}, "trend_signal": 0, "fair_value": 13.024217, "relative_strength": 6.013312, "rate_of_change": 0.003964751344588521, "market_dynamics": -0.324988, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.668912, "high": 18.448216, "low": 17.279261, "close": 18.157747, "volume": 3136630}, "trend_line": 17.91333, "activity_lines": {"activity_5": 18.07226, "activity_10": 17.933746, "activity_20": 17.84994, "activity_30": 17.891307}, "trend_signal": 0, "fair_value": 13.073817, "relative_strength": 4.520303, "rate_of_change": 0.30943993387861607, "market_dynamics": -0.137154, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.249846, "high": 18.511975, "low": 17.952295, "close": 18.001886, "volume": 1658931}, "trend_line": 17.910024, "activity_lines": {"activity_5": 18.021251, "activity_10": 17.99287, "activity_20": 17.845453, "activity_30": 17.89702}, "trend_signal": 0, "fair_value": 13.123325, "relative_strength": 5.741797, "rate_of_change": -0.018455530043819196, "market_dynamics": -0.038883, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.001887, "high": 18.682006, "low": 17.718503, "close": 18.639498, "volume": 4104660}, "trend_line": 17.92986, "activity_lines": {"activity_5": 18.207812, "activity_10": 18.147958, "activity_20": 17.905368, "activity_30": 17.944083}, "trend_signal": 0, "fair_value": 13.178779, "relative_strength": 9.622534, "rate_of_change": 0.11075362043066787, "market_dynamics": 0.244669, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.547399, "high": 19.1425, "low": 17.85311, "close": 17.959377, "volume": 4994081}, "trend_line": 17.882394, "activity_lines": {"activity_5": 18.150189, "activity_10": 18.135592, "activity_20": 17.902095, "activity_30": 17.945987}, "trend_signal": 1, "fair_value": 13.2301, "relative_strength": 6.747251, "rate_of_change": -0.2647315706871108, "market_dynamics": 0.534098, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.228592, "high": 18.462383, "low": 17.698434, "close": 17.911325, "volume": 4133360}, "trend_line": 17.870165, "activity_lines": {"activity_5": 18.098276, "activity_10": 18.103153, "activity_20": 17.900892, "activity_30": 17.947854}, "trend_signal": 1, "fair_value": 13.279662, "relative_strength": 4.512048, "rate_of_change": -0.06838569824600318, "market_dynamics": 0.48565, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.024868, "high": 18.095832, "low": 17.492635, "close": 17.670046, "volume": 4082260}, "trend_line": 17.887678, "activity_lines": {"activity_5": 17.943636, "activity_10": 18.020893, "activity_20": 17.883046, "activity_30": 17.934943}, "trend_signal": 0, "fair_value": 13.326498, "relative_strength": 5.564675, "rate_of_change": 0.09800133350755855, "market_dynamics": 0.521626, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.86165, "high": 17.86165, "low": 16.95331, "close": 17.215878, "volume": 4431631}, "trend_line": 17.929726, "activity_lines": {"activity_5": 17.67012, "activity_10": 17.860931, "activity_20": 17.833544, "activity_30": 17.891601}, "trend_signal": 0, "fair_value": 13.366931, "relative_strength": 0.1801, "rate_of_change": 0.23506684322021917, "market_dynamics": 0.280828, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.244261, "high": 17.350708, "low": 16.172706, "close": 16.222382, "volume": 4686011}, "trend_line": 17.914097, "activity_lines": {"activity_5": 17.117839, "activity_10": 17.541451, "activity_20": 17.690705, "activity_30": 17.78145}, "trend_signal": 0, "fair_value": 13.40349, "relative_strength": -6.650288, "rate_of_change": -0.08716809169307443, "market_dynamics": -0.092836, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.250764, "high": 16.25786, "low": 15.761114, "close": 15.817884, "volume": 3357340}, "trend_line": 17.870816, "activity_lines": {"activity_5": 16.591867, "activity_10": 17.187608, "activity_20": 17.51623, "activity_30": 17.64621}, "trend_signal": 0, "fair_value": 13.436406, "relative_strength": -5.333033, "rate_of_change": -0.24160302358528224, "market_dynamics": -0.540848, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.661764, "high": 16.193995, "low": 15.25727, "close": 15.86756, "volume": 6066550}, "trend_line": 17.847611, "activity_lines": {"activity_5": 16.225219, "activity_10": 16.887658, "activity_20": 17.35476, "activity_30": 17.516968}, "trend_signal": 0, "fair_value": 13.465965, "relative_strength": -1.921712, "rate_of_change": -0.12984857546516512, "market_dynamics": -0.86378, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.86756, "high": 16.016584, "low": 14.710846, "close": 14.774714, "volume": 4268741}, "trend_line": 17.702018, "activity_lines": {"activity_5": 15.63054, "activity_10": 16.420086, "activity_20": 17.096506, "activity_30": 17.318716}, "trend_signal": 0, "fair_value": 13.484206, "relative_strength": -5.633593, "rate_of_change": -0.8157562376275549, "market_dynamics": -1.184393, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.172113, "high": 15.96691, "low": 14.398605, "close": 15.278558, "volume": 7366381}, "trend_line": 17.5855, "activity_lines": {"activity_5": 15.396832, "activity_10": 16.105632, "activity_20": 16.899952, "activity_30": 17.162364}, "trend_signal": 0, "fair_value": 13.500232, "relative_strength": -5.491998, "rate_of_change": -0.6582187409367635, "market_dynamics": -1.175974, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.370812, "high": 15.846271, "low": 15.25727, "close": 15.484355, "volume": 4113482}, "trend_line": 17.469229, "activity_lines": {"activity_5": 15.360877, "activity_10": 15.878111, "activity_20": 16.730736, "activity_30": 17.026806}, "trend_signal": 0, "fair_value": 13.529331, "relative_strength": -2.575866, "rate_of_change": -0.661175400187661, "market_dynamics": -1.104258, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.491451, "high": 15.661764, "low": 14.796003, "close": 14.866966, "volume": 3847620}, "trend_line": 17.319627, "activity_lines": {"activity_5": 15.168327, "activity_10": 15.595703, "activity_20": 16.506276, "activity_30": 16.858918}, "trend_signal": 0, "fair_value": 13.555108, "relative_strength": -5.054815, "rate_of_change": -0.8563743711871774, "market_dynamics": -1.176692, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.909545, "high": 15.484355, "low": 14.675364, "close": 15.051474, "volume": 4251940}, "trend_line": 17.179953, "activity_lines": {"activity_5": 15.100675, "activity_10": 15.403068, "activity_20": 16.311145, "activity_30": 16.712586}, "trend_signal": 0, "fair_value": 13.582067, "relative_strength": -4.198402, "rate_of_change": -0.806449238196639, "market_dynamics": -1.138658, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.143728, "high": 15.306944, "low": 14.739232, "close": 15.2005, "volume": 2465330}, "trend_line": 17.016436, "activity_lines": {"activity_5": 15.137104, "activity_10": 15.289526, "activity_20": 16.142265, "activity_30": 16.584879}, "trend_signal": 0, "fair_value": 13.605398, "relative_strength": -2.689763, "rate_of_change": -0.9517895654313044, "market_dynamics": -1.231366, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.264366, "high": 15.264366, "low": 14.221195, "close": 14.363121, "volume": 4036900}, "trend_line": 16.912383, "activity_lines": {"activity_5": 14.866021, "activity_10": 15.068634, "activity_20": 15.906672, "activity_30": 16.413698}, "trend_signal": 0, "fair_value": 13.617416, "relative_strength": -7.698371, "rate_of_change": -0.6114852722391482, "market_dynamics": -1.286684, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.405701, "high": 14.519243, "low": 13.923145, "close": 13.965723, "volume": 3466680}, "trend_line": 16.788943, "activity_lines": {"activity_5": 14.523501, "activity_10": 14.827356, "activity_20": 15.652347, "activity_30": 16.223591}, "trend_signal": 0, "fair_value": 13.645131, "relative_strength": -5.653171, "rate_of_change": -0.7298794025655561, "market_dynamics": -1.332097, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.837988, "high": 14.320543, "low": 12.943842, "close": 13.802506, "volume": 6450572}, "trend_line": 16.663842, "activity_lines": {"activity_5": 14.227817, "activity_10": 14.597433, "activity_20": 15.403486, "activity_30": 16.030917}, "trend_signal": 0, "fair_value": 13.672525, "relative_strength": -8.668713, "rate_of_change": -0.745139226453987, "market_dynamics": -1.29091, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.965723, "high": 14.086362, "low": 13.575421, "close": 13.908953, "volume": 4957540}, "trend_line": 16.547483, "activity_lines": {"activity_5": 14.03858, "activity_10": 14.423506, "activity_20": 15.186108, "activity_30": 15.853183}, "trend_signal": 0, "fair_value": 13.699421, "relative_strength": -8.744811, "rate_of_change": -0.6982723431967203, "market_dynamics": -1.278656, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.540532, "high": 14.90245, "low": 14.022495, "close": 14.462472, "volume": 5253922}, "trend_line": 16.441074, "activity_lines": {"activity_5": 14.110017, "activity_10": 14.385831, "activity_20": 15.038913, "activity_30": 15.718666}, "trend_signal": 0, "fair_value": 13.728822, "relative_strength": -6.267589, "rate_of_change": -0.6430524811537761, "market_dynamics": -1.079684, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.455377, "high": 15.129535, "low": 14.377315, "close": 14.959221, "volume": 5246501}, "trend_line": 16.376256, "activity_lines": {"activity_5": 14.396239, "activity_10": 14.44415, "activity_20": 14.956624, "activity_30": 15.623062}, "trend_signal": 0, "fair_value": 13.762088, "relative_strength": -2.97452, "rate_of_change": -0.3942443176157405, "market_dynamics": -0.668876, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.966317, "high": 15.399198, "low": 14.916642, "close": 15.172112, "volume": 4488260}, "trend_line": 16.340968, "activity_lines": {"activity_5": 14.713685, "activity_10": 14.546984, "activity_20": 14.909098, "activity_30": 15.545376}, "trend_signal": 0, "fair_value": 13.791999, "relative_strength": -0.267298, "rate_of_change": -0.2154827086240061, "market_dynamics": -0.31967, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.094053, "high": 15.455968, "low": 14.90245, "close": 15.115341, "volume": 4050902}, "trend_line": 16.266948, "activity_lines": {"activity_5": 14.931781, "activity_10": 14.645172, "activity_20": 14.872678, "activity_30": 15.466303}, "trend_signal": 0, "fair_value": 13.815692, "relative_strength": 0.655511, "rate_of_change": -0.4529719414419076, "market_dynamics": 0.074572, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.150823, "high": 15.392101, "low": 14.199906, "close": 14.561822, "volume": 6058150}, "trend_line": 16.166212, "activity_lines": {"activity_5": 14.877848, "activity_10": 14.638205, "activity_20": 14.797084, "activity_30": 15.356295}, "trend_signal": 0, "fair_value": 13.839104, "relative_strength": -1.178315, "rate_of_change": -0.6192679782341329, "market_dynamics": 0.38661, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.505052, "high": 15.008896, "low": 14.306352, "close": 14.547629, "volume": 5278841}, "trend_line": 16.053196, "activity_lines": {"activity_5": 14.77566, "activity_10": 14.63756, "activity_20": 14.736089, "activity_30": 15.25187}, "trend_signal": 0, "fair_value": 13.862289, "relative_strength": 0.72178, "rate_of_change": -0.6990877021778619, "market_dynamics": 0.464807, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.554726, "high": 15.115342, "low": 14.412797, "close": 14.959221, "volume": 5933830}, "trend_line": 15.939257, "activity_lines": {"activity_5": 14.804992, "activity_10": 14.72362, "activity_20": 14.729162, "activity_30": 15.181291}, "trend_signal": 0, "fair_value": 13.892469, "relative_strength": 5.370186, "rate_of_change": -0.7097589788351194, "market_dynamics": 0.566715, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.973414, "high": 17.648758, "low": 14.6044, "close": 17.648758, "volume": 20344504}, "trend_line": 15.914971, "activity_lines": {"activity_5": 15.730836, "activity_10": 15.287849, "activity_20": 14.989127, "activity_30": 15.291581}, "trend_signal": 0, "fair_value": 13.939935, "relative_strength": 19.853534, "rate_of_change": -0.15236594779794335, "market_dynamics": 0.892785, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.655853, "high": 19.429955, "low": 17.386191, "close": 18.734507, "volume": 26013442}, "trend_line": 15.929945, "activity_lines": {"activity_5": 16.853487, "activity_10": 15.982522, "activity_20": 15.345704, "activity_30": 15.473487}, "trend_signal": 0, "fair_value": 13.997583, "relative_strength": 31.964855, "rate_of_change": 0.0940875104327899, "market_dynamics": 1.173195, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.663543, "high": 21.998854, "low": 18.500326, "close": 20.317007, "volume": 25657380}, "trend_line": 16.021285, "activity_lines": {"activity_5": 18.262361, "activity_10": 16.87525, "activity_20": 15.839107, "activity_30": 15.756523}, "trend_signal": 0, "fair_value": 14.066873, "relative_strength": 43.704814, "rate_of_change": 0.5733855327184046, "market_dynamics": 1.514049, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.217658, "high": 21.800156, "low": 19.85574, "close": 20.466032, "volume": 20061791}, "trend_line": 16.098228, "activity_lines": {"activity_5": 19.33723, "activity_10": 17.678563, "activity_20": 16.325515, "activity_30": 16.043281}, "trend_signal": 0, "fair_value": 14.140839, "relative_strength": 46.727495, "rate_of_change": 0.48025486095528536, "market_dynamics": 1.769364, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.508609, "high": 20.9202, "low": 18.699026, "close": 20.295717, "volume": 12134780}, "trend_line": 16.174689, "activity_lines": {"activity_5": 19.960767, "activity_10": 18.341754, "activity_20": 16.768601, "activity_30": 16.314087}, "trend_signal": 1, "fair_value": 14.213396, "relative_strength": 44.362314, "rate_of_change": 0.4749653191643322, "market_dynamics": 1.71806, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.990571, "high": 20.288621, "low": 15.470161, "close": 16.32173, "volume": 9509137}, "trend_line": 16.09743, "activity_lines": {"activity_5": 18.903876, "activity_10": 18.185375, "activity_20": 16.809321, "activity_30": 16.323573}, "trend_signal": 1, "fair_value": 14.263837, "relative_strength": 25.633197, "rate_of_change": -0.47765369708191313, "market_dynamics": 1.390282, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.548815, "high": 16.669453, "low": 13.802506, "close": 16.669453, "volume": 13232304}, "trend_line": 16.054432, "activity_lines": {"activity_5": 18.05136, "activity_10": 18.071317, "activity_20": 16.87917, "activity_30": 16.360478}, "trend_signal": 1, "fair_value": 14.319502, "relative_strength": 16.721444, "rate_of_change": -0.2671109611907041, "market_dynamics": 1.051964, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.733916, "high": 24.404533, "low": 17.031371, "close": 22.665915, "volume": 36873068}, "trend_line": 16.212919, "activity_lines": {"activity_5": 19.335336, "activity_10": 19.019267, "activity_20": 17.511527, "activity_30": 16.787025}, "trend_signal": 1, "fair_value": 14.41406, "relative_strength": 52.695569, "rate_of_change": 0.9871853454547688, "market_dynamics": 1.020995, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.885903, "high": 26.370239, "low": 21.047936, "close": 24.986441, "volume": 39915710}, "trend_line": 16.456798, "activity_lines": {"activity_5": 21.236227, "activity_10": 20.241784, "activity_20": 18.328627, "activity_30": 17.353059}, "trend_signal": 1, "fair_value": 14.527986, "relative_strength": 59.938229, "rate_of_change": 1.5042263518370735, "market_dynamics": 1.108588, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.596137, "high": 24.837416, "low": 22.644626, "close": 23.560062, "volume": 24203084}, "trend_line": 16.668271, "activity_lines": {"activity_5": 22.360297, "activity_10": 21.015163, "activity_20": 18.963282, "activity_30": 17.811334}, "trend_signal": 1, "fair_value": 14.636127, "relative_strength": 50.325182, "rate_of_change": 1.2850191148970875, "market_dynamics": 1.356366, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.673605, "high": 26.455397, "low": 22.814939, "close": 24.979343, "volume": 25595878}, "trend_line": 16.96017, "activity_lines": {"activity_5": 23.739838, "activity_10": 21.890214, "activity_20": 19.689312, "activity_30": 18.347532}, "trend_signal": 1, "fair_value": 14.75282, "relative_strength": 53.745847, "rate_of_change": 1.7512254270403977, "market_dynamics": 1.614811, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.979343, "high": 26.824408, "low": 24.127774, "close": 24.887089, "volume": 23357156}, "trend_line": 17.262477, "activity_lines": {"activity_5": 24.511453, "activity_10": 22.615208, "activity_20": 20.35411, "activity_30": 18.858946}, "trend_signal": 1, "fair_value": 14.865519, "relative_strength": 52.075878, "rate_of_change": 1.7824526523024176, "market_dynamics": 1.535565, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.618021, "high": 26.760543, "low": 22.28271, "close": 24.794838, "volume": 23925183}, "trend_line": 17.560053, "activity_lines": {"activity_5": 24.704476, "activity_10": 23.211565, "activity_20": 20.957338, "activity_30": 19.344905}, "trend_signal": 1, "fair_value": 14.97563, "relative_strength": 52.333129, "rate_of_change": 1.723831406118597, "market_dynamics": 1.39866, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.801934, "high": 26.398626, "low": 24.730969, "close": 25.660599, "volume": 13307730}, "trend_line": 17.922916, "activity_lines": {"activity_5": 25.044157, "activity_10": 23.883917, "activity_20": 21.591182, "activity_30": 19.867521}, "trend_signal": 1, "fair_value": 15.087025, "relative_strength": 53.267114, "rate_of_change": 2.066411758552214, "market_dynamics": 1.297273, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.327066, "high": 25.901878, "low": 23.581354, "close": 24.056812, "volume": 15866126}, "trend_line": 18.215524, "activity_lines": {"activity_5": 24.804299, "activity_10": 24.170225, "activity_20": 22.01896, "activity_30": 20.263256}, "trend_signal": 1, "fair_value": 15.190907, "relative_strength": 46.808985, "rate_of_change": 1.6325914823235113, "market_dynamics": 1.101825, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.765859, "high": 24.127775, "low": 20.948586, "close": 21.998854, "volume": 11222260}, "trend_line": 18.432674, "activity_lines": {"activity_5": 23.845339, "activity_10": 24.013975, "activity_20": 22.207421, "activity_30": 20.507342}, "trend_signal": 1, "fair_value": 15.283594, "relative_strength": 32.226555, "rate_of_change": 1.1921150333089523, "market_dynamics": 0.803204, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.856926, "high": 23.84392, "low": 21.835636, "close": 23.262014, "volume": 8547700}, "trend_line": 18.712509, "activity_lines": {"activity_5": 23.506131, "activity_10": 23.98417, "activity_20": 22.483673, "activity_30": 20.818913}, "trend_signal": 1, "fair_value": 15.383334, "relative_strength": 35.602369, "rate_of_change": 1.5181465261090283, "market_dynamics": 0.476674, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.276207, "high": 24.688391, "low": 23.276207, "close": 24.411631, "volume": 4051418}, "trend_line": 19.024514, "activity_lines": {"activity_5": 23.658466, "activity_10": 24.043522, "activity_20": 22.83062, "activity_30": 21.186598}, "trend_signal": 1, "fair_value": 15.492395, "relative_strength": 38.812637, "rate_of_change": 1.6673605875085977, "market_dynamics": 0.198877, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.12127, "high": 25.944453, "low": 24.326474, "close": 25.192236, "volume": 10718204}, "trend_line": 19.357572, "activity_lines": {"activity_5": 24.096551, "activity_10": 24.213061, "activity_20": 23.205006, "activity_30": 21.584515}, "trend_signal": 1, "fair_value": 15.601877, "relative_strength": 39.578924, "rate_of_change": 1.750678098794015, "market_dynamics": 0.027431, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0645, "high": 27.59082, "low": 24.340667, "close": 26.256697, "volume": 20009333}, "trend_line": 19.754025, "activity_lines": {"activity_5": 24.92068, "activity_10": 24.572397, "activity_20": 23.630081, "activity_30": 22.02962}, "trend_signal": 1, "fair_value": 15.716412, "relative_strength": 44.11272, "rate_of_change": 2.048051274199045, "market_dynamics": 0.138076, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.299275, "high": 27.278579, "low": 25.532863, "close": 25.568344, "volume": 9481150}, "trend_line": 20.140779, "activity_lines": {"activity_5": 25.368699, "activity_10": 24.757549, "activity_20": 23.9358, "activity_30": 22.404738}, "trend_signal": 1, "fair_value": 15.823902, "relative_strength": 42.988886, "rate_of_change": 1.9578490965765198, "market_dynamics": 0.169506, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.554151, "high": 26.391528, "low": 24.816126, "close": 25.894779, "volume": 7682430}, "trend_line": 20.543854, "activity_lines": {"activity_5": 25.687564, "activity_10": 24.991343, "activity_20": 24.234897, "activity_30": 22.775963}, "trend_signal": 1, "fair_value": 15.942289, "relative_strength": 44.126312, "rate_of_change": 2.001288033595926, "market_dynamics": 0.120841, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.185733, "high": 26.299276, "low": 23.843919, "close": 24.43292, "volume": 10458420}, "trend_line": 20.894653, "activity_lines": {"activity_5": 25.343625, "activity_10": 24.941023, "activity_20": 24.360672, "activity_30": 23.026871}, "trend_signal": 1, "fair_value": 16.048401, "relative_strength": 36.282035, "rate_of_change": 1.7075617846583317, "market_dynamics": -0.06088, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.624523, "high": 24.979344, "low": 22.836228, "close": 23.006542, "volume": 7760340}, "trend_line": 21.179456, "activity_lines": {"activity_5": 24.522807, "activity_10": 24.637942, "activity_20": 24.331002, "activity_30": 23.163122}, "trend_signal": 1, "fair_value": 16.141466, "relative_strength": 27.331872, "rate_of_change": 1.3630424970445623, "market_dynamics": -0.468962, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.829134, "high": 23.226532, "low": 20.97697, "close": 21.651129, "volume": 10408440}, "trend_line": 21.402519, "activity_lines": {"activity_5": 23.395898, "activity_10": 24.136677, "activity_20": 24.160148, "activity_30": 23.193552}, "trend_signal": 1, "fair_value": 16.232106, "relative_strength": 21.398969, "rate_of_change": 1.0532045771147445, "market_dynamics": -0.775053, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.594359, "high": 21.594359, "low": 19.735099, "close": 20.11121, "volume": 7834890}, "trend_line": 21.567156, "activity_lines": {"activity_5": 22.062721, "activity_10": 23.399167, "activity_20": 23.83618, "activity_30": 23.110242}, "trend_signal": 1, "fair_value": 16.314009, "relative_strength": 14.770901, "rate_of_change": 0.7692412281002952, "market_dynamics": -1.055303, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.125403, "high": 20.295718, "low": 17.993734, "close": 18.507433, "volume": 9428020}, "trend_line": 21.680225, "activity_lines": {"activity_5": 20.55876, "activity_10": 22.404382, "activity_20": 23.341427, "activity_30": 22.912841}, "trend_signal": 0, "fair_value": 16.385132, "relative_strength": 6.958765, "rate_of_change": 0.5242647662955626, "market_dynamics": -1.225126, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.535971, "high": 18.871303, "low": 17.280262, "close": 18.864168, "volume": 9503046}, "trend_line": 21.823637, "activity_lines": {"activity_5": 19.6662, "activity_10": 21.560905, "activity_20": 22.871896, "activity_30": 22.731159}, "trend_signal": 0, "fair_value": 16.456998, "relative_strength": 6.61493, "rate_of_change": 0.6614875998750078, "market_dynamics": -1.310947, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.857034, "high": 19.734602, "low": 17.893849, "close": 19.556236, "volume": 8591240}, "trend_line": 21.990591, "activity_lines": {"activity_5": 19.37558, "activity_10": 20.944122, "activity_20": 22.486379, "activity_30": 22.584876}, "trend_signal": 0, "fair_value": 16.534844, "relative_strength": 9.340425, "rate_of_change": 0.7650145573810494, "market_dynamics": -1.339878, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.563371, "high": 21.354181, "low": 19.477754, "close": 20.77627, "volume": 10278118}, "trend_line": 22.184492, "activity_lines": {"activity_5": 19.721658, "activity_10": 20.651635, "activity_20": 22.242915, "activity_30": 22.506532}, "trend_signal": 0, "fair_value": 16.620239, "relative_strength": 19.382679, "rate_of_change": 0.8817452882462338, "market_dynamics": -1.172099, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.647846, "high": 22.545678, "low": 20.626442, "close": 21.882151, "volume": 6214740}, "trend_line": 22.325605, "activity_lines": {"activity_5": 20.494687, "activity_10": 20.659862, "activity_20": 22.118028, "activity_30": 22.487026}, "trend_signal": 0, "fair_value": 16.711542, "relative_strength": 25.279083, "rate_of_change": 0.6360884892022802, "market_dynamics": -1.020458, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.789398, "high": 23.394708, "low": 21.710917, "close": 22.545677, "volume": 8314040}, "trend_line": 22.452644, "activity_lines": {"activity_5": 21.370829, "activity_10": 20.855752, "activity_20": 22.071084, "activity_30": 22.501225}, "trend_signal": 0, "fair_value": 16.805511, "relative_strength": 30.144833, "rate_of_change": 0.5690282525378367, "market_dynamics": -0.821126, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.474331, "high": 25.242597, "low": 22.360175, "close": 24.757437, "volume": 11345040}, "trend_line": 22.600659, "activity_lines": {"activity_5": 22.715008, "activity_10": 21.514672, "activity_20": 22.245932, "activity_30": 22.649921}, "trend_signal": 0, "fair_value": 16.913204, "relative_strength": 41.654162, "rate_of_change": 0.6592319372275305, "market_dynamics": -0.474579, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.450645, "high": 24.864458, "low": 22.831066, "close": 23.458921, "volume": 9756166}, "trend_line": 22.700422, "activity_lines": {"activity_5": 23.233464, "activity_10": 21.931599, "activity_20": 22.297291, "activity_30": 22.705293}, "trend_signal": 0, "fair_value": 17.011937, "relative_strength": 35.235556, "rate_of_change": 0.4414163321520818, "market_dynamics": -0.319243, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.323362, "high": 24.243738, "low": 20.690653, "close": 21.561089, "volume": 10468920}, "trend_line": 22.742601, "activity_lines": {"activity_5": 22.85913, "activity_10": 21.99524, "activity_20": 22.178387, "activity_30": 22.631787}, "trend_signal": 0, "fair_value": 17.101274, "relative_strength": 20.649183, "rate_of_change": 0.18580711847559864, "market_dynamics": -0.187692, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.402984, "high": 23.109319, "low": 21.197217, "close": 21.860746, "volume": 10201100}, "trend_line": 22.927235, "activity_lines": {"activity_5": 22.53236, "activity_10": 22.115001, "activity_20": 22.099907, "activity_30": 22.574893}, "trend_signal": 0, "fair_value": 17.192894, "relative_strength": 24.228435, "rate_of_change": 0.8118420579950335, "market_dynamics": -0.07448, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.817938, "high": 22.246019, "low": 21.061658, "close": 21.133005, "volume": 4659200}, "trend_line": 23.07602, "activity_lines": {"activity_5": 21.964437, "activity_10": 22.070636, "activity_20": 21.952776, "activity_30": 22.459137}, "trend_signal": 0, "fair_value": 17.276899, "relative_strength": 21.031003, "rate_of_change": 0.6489443668196369, "market_dynamics": -0.233176, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.061659, "high": 21.197218, "low": 19.977184, "close": 20.704924, "volume": 3836420}, "trend_line": 23.010653, "activity_lines": {"activity_5": 21.347998, "activity_10": 21.9007, "activity_20": 21.775014, "activity_30": 22.306163}, "trend_signal": 0, "fair_value": 17.359612, "relative_strength": 16.153774, "rate_of_change": -0.28326808522439484, "market_dynamics": -0.328364, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.490881, "high": 24.47205, "low": 20.341052, "close": 24.365028, "volume": 8679938}, "trend_line": 22.989939, "activity_lines": {"activity_5": 22.221762, "activity_10": 22.36277, "activity_20": 21.963483, "activity_30": 22.393542}, "trend_signal": 0, "fair_value": 17.461023, "relative_strength": 14.907964, "rate_of_change": -0.0900191750316763, "market_dynamics": -0.101594, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.82165, "high": 26.26286, "low": 24.236602, "close": 26.141571, "volume": 4311720}, "trend_line": 23.07599, "activity_lines": {"activity_5": 23.6273, "activity_10": 23.060415, "activity_20": 22.325087, "activity_30": 22.596873}, "trend_signal": 0, "fair_value": 17.574593, "relative_strength": 10.446676, "rate_of_change": 0.3742985137977148, "market_dynamics": 0.08358, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.595911, "high": 28.745739, "low": 25.82051, "close": 26.591057, "volume": 18200178}, "trend_line": 23.129714, "activity_lines": {"activity_5": 24.8773, "activity_10": 23.742233, "activity_20": 22.730047, "activity_30": 22.823651}, "trend_signal": 0, "fair_value": 17.688231, "relative_strength": 16.447955, "rate_of_change": 0.232813413422345, "market_dynamics": 0.57326, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.111891, "high": 31.157272, "low": 26.54825, "close": 31.157272, "volume": 23549537}, "trend_line": 23.33872, "activity_lines": {"activity_5": 27.334019, "activity_10": 25.168656, "activity_20": 23.565014, "activity_30": 23.341558}, "trend_signal": 1, "fair_value": 17.832002, "relative_strength": 30.78026, "rate_of_change": 0.9036255268871837, "market_dynamics": 1.109399, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.879017, "high": 34.603335, "low": 29.352189, "close": 34.482044, "volume": 27745079}, "trend_line": 23.661627, "activity_lines": {"activity_5": 30.23071, "activity_10": 27.043009, "activity_20": 24.691567, "activity_30": 24.060483}, "trend_signal": 1, "fair_value": 17.999082, "relative_strength": 39.083902, "rate_of_change": 1.38356773636258, "market_dynamics": 1.381424, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.938667, "high": 35.1099, "low": 31.242887, "close": 31.392717, "volume": 18066041}, "trend_line": 23.852697, "activity_lines": {"activity_5": 31.179151, "activity_10": 28.178855, "activity_20": 25.476045, "activity_30": 24.559263}, "trend_signal": 1, "fair_value": 18.143227, "relative_strength": 26.950786, "rate_of_change": 0.8075099823017237, "market_dynamics": 1.586205, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.399852, "high": 36.387009, "low": 31.399852, "close": 34.667545, "volume": 20102502}, "trend_line": 24.206388, "activity_lines": {"activity_5": 32.750688, "activity_10": 29.765873, "activity_20": 26.532478, "activity_30": 25.256995}, "trend_signal": 1, "fair_value": 18.30655, "relative_strength": 29.539258, "rate_of_change": 1.4828134529189774, "market_dynamics": 1.632122, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.817376, "high": 42.094781, "low": 33.896998, "close": 36.023144, "volume": 41952401}, "trend_line": 24.673865, "activity_lines": {"activity_5": 34.205694, "activity_10": 31.361064, "activity_20": 27.656032, "activity_30": 26.019366}, "trend_signal": 1, "fair_value": 18.473253, "relative_strength": 37.672885, "rate_of_change": 1.9312133640095284, "market_dynamics": 1.650908, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.3228, "high": 42.765442, "low": 33.497455, "close": 41.923546, "volume": 49459270}, "trend_line": 25.295916, "activity_lines": {"activity_5": 36.998695, "activity_10": 33.771558, "activity_20": 29.265758, "activity_30": 27.132249}, "trend_signal": 1, "fair_value": 18.672242, "relative_strength": 61.768068, "rate_of_change": 2.5210926622156644, "market_dynamics": 1.665346, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.808251, "high": 46.375603, "low": 38.099341, "close": 44.406425, "volume": 66526795}, "trend_line": 25.962409, "activity_lines": {"activity_5": 39.90157, "activity_10": 36.255474, "activity_20": 31.000443, "activity_30": 28.365185}, "trend_signal": 1, "fair_value": 18.895634, "relative_strength": 65.173983, "rate_of_change": 2.63478499849542, "market_dynamics": 1.778496, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.519438, "high": 56.563966, "low": 45.519438, "close": 48.851349, "volume": 91068096}, "trend_line": 26.751046, "activity_lines": {"activity_5": 43.624461, "activity_10": 39.116622, "activity_20": 33.036825, "activity_30": 29.841891}, "trend_signal": 1, "fair_value": 19.147609, "relative_strength": 74.740882, "rate_of_change": 3.0376110321657666, "market_dynamics": 1.851956, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.209226, "high": 56.364194, "low": 47.559966, "close": 48.359051, "volume": 78808172}, "trend_line": 27.487791, "activity_lines": {"activity_5": 46.019344, "activity_10": 41.443056, "activity_20": 34.886821, "activity_30": 31.235955}, "trend_signal": 1, "fair_value": 19.386717, "relative_strength": 70.46049, "rate_of_change": 2.7540792236684974, "market_dynamics": 1.898257, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.881026, "high": 49.871608, "low": 40.025713, "close": 47.395866, "volume": 58732125}, "trend_line": 28.215375, "activity_lines": {"activity_5": 47.180398, "activity_10": 43.19041, "activity_20": 36.513738, "activity_30": 32.520347}, "trend_signal": 1, "fair_value": 19.612299, "relative_strength": 64.63881, "rate_of_change": 2.646935142951284, "market_dynamics": 1.899674, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.337648, "high": 55.336798, "low": 47.44581, "close": 52.247467, "volume": 87041013}, "trend_line": 29.093798, "activity_lines": {"activity_5": 49.200472, "activity_10": 45.441605, "activity_20": 38.481219, "activity_30": 34.070805}, "trend_signal": 1, "fair_value": 19.870569, "relative_strength": 77.133418, "rate_of_change": 3.1132777785161383, "market_dynamics": 1.909547, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.247467, "high": 52.518588, "low": 46.289988, "close": 46.375603, "volume": 38950913}, "trend_line": 29.825221, "activity_lines": {"activity_5": 48.574995, "activity_10": 46.24173, "activity_20": 39.748037, "activity_30": 35.18576}, "trend_signal": 1, "fair_value": 20.085209, "relative_strength": 66.075277, "rate_of_change": 2.5140169049087353, "market_dynamics": 1.653578, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.653856, "high": 60.002896, "low": 44.962932, "close": 56.135887, "volume": 75502324}, "trend_line": 30.929532, "activity_lines": {"activity_5": 51.071669, "activity_10": 48.600206, "activity_20": 41.841463, "activity_30": 36.883222}, "trend_signal": 1, "fair_value": 20.367316, "relative_strength": 98.140353, "rate_of_change": 3.7026079370878735, "market_dynamics": 1.57028, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.541422, "high": 63.006611, "low": 52.482914, "close": 57.434402, "volume": 69153466}, "trend_line": 32.122308, "activity_lines": {"activity_5": 53.515544, "activity_10": 50.744899, "activity_20": 43.902952, "activity_30": 38.593214}, "trend_signal": 1, "fair_value": 20.663419, "relative_strength": 91.121143, "rate_of_change": 3.8564308053545675, "market_dynamics": 1.486607, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.861341, "high": 71.347085, "low": 57.648444, "close": 70.205528, "volume": 56149258}, "trend_line": 33.792119, "activity_lines": {"activity_5": 59.611439, "activity_10": 54.797673, "activity_20": 47.009913, "activity_30": 41.050196}, "trend_signal": 1, "fair_value": 21.04452, "relative_strength": 124.090977, "rate_of_change": 5.1982908575560725, "market_dynamics": 1.347802, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.066261, "high": 67.066261, "low": 63.184975, "close": 63.184975, "volume": 6817860}, "trend_line": 35.28137, "activity_lines": {"activity_5": 61.846505, "activity_10": 56.952484, "activity_20": 49.218037, "activity_30": 42.946509}, "trend_signal": 1, "fair_value": 21.372403, "relative_strength": 99.474127, "rate_of_change": 4.407095630788952, "market_dynamics": 1.345809, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.358487, "high": 78.481792, "low": 59.917277, "close": 75.9133, "volume": 28230730}, "trend_line": 37.183008, "activity_lines": {"activity_5": 67.595178, "activity_10": 61.034965, "activity_20": 52.438135, "activity_30": 45.567924}, "trend_signal": 1, "fair_value": 21.783104, "relative_strength": 123.05602, "rate_of_change": 5.389921082996488, "market_dynamics": 1.235496, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.881045, "high": 79.894467, "low": 70.512321, "close": 73.487495, "volume": 35501103}, "trend_line": 38.980716, "activity_lines": {"activity_5": 70.566071, "activity_10": 64.103538, "activity_20": 55.164307, "activity_30": 47.910149}, "trend_signal": 1, "fair_value": 22.176984, "relative_strength": 106.344211, "rate_of_change": 4.834756779225607, "market_dynamics": 1.142391, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.633612, "high": 105.629356, "low": 69.563408, "close": 105.629356, "volume": 42388097}, "trend_line": 41.809153, "activity_lines": {"activity_5": 83.094143, "activity_10": 72.568156, "activity_20": 60.717693, "activity_30": 52.210061}, "trend_signal": 1, "fair_value": 22.775131, "relative_strength": 178.568818, "rate_of_change": 7.255990372265099, "market_dynamics": 1.120681, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.307158, "high": 108.440433, "low": 85.830546, "close": 85.866219, "volume": 58095501}, "trend_line": 43.941955, "activity_lines": {"activity_5": 85.821505, "activity_10": 76.398198, "activity_20": 64.010361, "activity_30": 55.052453}, "trend_signal": 1, "fair_value": 23.243143, "relative_strength": 127.652912, "rate_of_change": 5.101280095293961, "market_dynamics": 1.169684, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.715245, "high": 92.751202, "low": 83.233504, "close": 89.911591, "volume": 50972737}, "trend_line": 46.187485, "activity_lines": {"activity_5": 88.853279, "activity_10": 80.264301, "activity_20": 67.40604, "activity_30": 58.018236}, "trend_signal": 1, "fair_value": 23.720749, "relative_strength": 126.19773, "rate_of_change": 5.110218696459914, "market_dynamics": 1.147298, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.183853, "high": 90.211251, "low": 79.266607, "close": 83.226372, "volume": 40950730}, "trend_line": 48.13645, "activity_lines": {"activity_5": 87.874873, "activity_10": 82.230108, "activity_20": 69.885249, "activity_30": 60.407841}, "trend_signal": 1, "fair_value": 24.161083, "relative_strength": 101.544505, "rate_of_change": 4.219682019923797, "market_dynamics": 1.037701, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.18956, "high": 87.043444, "low": 75.421, "close": 76.298569, "volume": 32472841}, "trend_line": 49.897771, "activity_lines": {"activity_5": 84.09966, "activity_10": 82.2663, "activity_20": 71.472552, "activity_30": 62.224752}, "trend_signal": 1, "fair_value": 24.540943, "relative_strength": 85.491475, "rate_of_change": 3.6590172312249765, "market_dynamics": 0.778431, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.298571, "high": 76.969237, "low": 70.440977, "close": 70.619339, "volume": 24493795}, "trend_line": 51.533046, "activity_lines": {"activity_5": 78.243966, "activity_10": 80.90331, "activity_20": 72.305138, "activity_30": 63.561628}, "trend_signal": 1, "fair_value": 24.857986, "relative_strength": 69.576633, "rate_of_change": 3.277250601033862, "market_dynamics": 0.408484, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.920144, "high": 74.914437, "low": 66.374191, "close": 69.320831, "volume": 21544922}, "trend_line": 53.115049, "activity_lines": {"activity_5": 74.289437, "activity_10": 79.064503, "activity_20": 72.842858, "activity_30": 64.709227}, "trend_signal": 1, "fair_value": 25.167749, "relative_strength": 67.065717, "rate_of_change": 3.0698806354276056, "market_dynamics": -0.054681, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.385887, "high": 64.133894, "low": 50.535138, "close": 61.629612, "volume": 50793205}, "trend_line": 54.464936, "activity_lines": {"activity_5": 68.874194, "activity_10": 75.843377, "activity_20": 72.48952, "activity_30": 65.258553}, "trend_signal": 1, "fair_value": 25.44795, "relative_strength": 53.848622, "rate_of_change": 2.541439809271385, "market_dynamics": -0.413045, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.747478, "high": 68.964085, "low": 62.785431, "close": 67.173279, "volume": 48070435}, "trend_line": 56.013881, "activity_lines": {"activity_5": 67.192306, "activity_10": 73.658469, "activity_20": 72.570312, "activity_30": 66.078446}, "trend_signal": 1, "fair_value": 25.754429, "relative_strength": 65.087829, "rate_of_change": 2.843930634564587, "market_dynamics": -0.656292, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.281438, "high": 74.479218, "low": 63.791427, "close": 74.479218, "volume": 48543711}, "trend_line": 57.684354, "activity_lines": {"activity_5": 69.015936, "activity_10": 72.960824, "activity_20": 73.238494, "activity_30": 67.269758}, "trend_signal": 1, "fair_value": 26.116409, "relative_strength": 76.423241, "rate_of_change": 2.982248275208785, "market_dynamics": -0.693748, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.200964, "high": 76.805141, "low": 70.876196, "close": 75.178421, "volume": 24730790}, "trend_line": 59.318916, "activity_lines": {"activity_5": 71.193925, "activity_10": 72.372276, "activity_20": 73.85123, "activity_30": 68.398408}, "trend_signal": 1, "fair_value": 26.487728, "relative_strength": 74.412501, "rate_of_change": 2.8336314557670224, "market_dynamics": -0.722379, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.271169, "high": 79.473515, "low": 70.726365, "close": 74.193832, "volume": 33524552}, "trend_line": 60.905675, "activity_lines": {"activity_5": 72.739778, "activity_10": 72.158364, "activity_20": 74.242484, "activity_30": 69.35808}, "trend_signal": 1, "fair_value": 26.865668, "relative_strength": 64.820801, "rate_of_change": 2.6749629072790215, "market_dynamics": -0.729643, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.563696, "high": 92.380204, "low": 74.507758, "close": 88.613075, "volume": 59224301}, "trend_line": 62.820869, "activity_lines": {"activity_5": 78.767179, "activity_10": 74.778358, "activity_20": 75.879389, "activity_30": 71.145654}, "trend_signal": 1, "fair_value": 27.335132, "relative_strength": 90.877219, "rate_of_change": 3.1445247097253244, "market_dynamics": -0.547242, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.471521, "high": 97.238937, "low": 76.983501, "close": 77.026314, "volume": 45790295}, "trend_line": 64.239011, "activity_lines": {"activity_5": 79.133428, "activity_10": 75.315278, "activity_20": 76.239624, "activity_30": 72.062134}, "trend_signal": 1, "fair_value": 27.74085, "relative_strength": 63.324346, "rate_of_change": 2.2574377314010143, "market_dynamics": -0.554479, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.047712, "high": 78.196401, "low": 70.954674, "close": 71.275734, "volume": 30577916}, "trend_line": 65.568445, "activity_lines": {"activity_5": 76.925949, "activity_10": 74.919367, "activity_20": 75.90623, "activity_30": 72.516116}, "trend_signal": 1, "fair_value": 28.103806, "relative_strength": 49.829848, "rate_of_change": 2.0695119356678635, "market_dynamics": -0.590527, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.440981, "high": 71.561131, "low": 67.280293, "close": 68.286293, "volume": 23653770}, "trend_line": 66.68907, "activity_lines": {"activity_5": 73.935555, "activity_10": 74.071244, "activity_20": 75.216031, "activity_30": 72.691461}, "trend_signal": 1, "fair_value": 28.430944, "relative_strength": 39.231379, "rate_of_change": 1.7090919267644735, "market_dynamics": -0.69178, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.279158, "high": 78.93, "low": 66.267174, "close": 76.75, "volume": 49008821}, "trend_line": 68.046632, "activity_lines": {"activity_5": 74.225872, "activity_10": 74.804397, "activity_20": 75.280225, "activity_30": 73.340554}, "trend_signal": 1, "fair_value": 28.814696, "relative_strength": 54.300817, "rate_of_change": 2.0356589168210046, "market_dynamics": -0.807703, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.510002, "high": 81.0, "low": 73.970001, "close": 75.0, "volume": 36908197}, "trend_line": 69.14918, "activity_lines": {"activity_5": 73.762444, "activity_10": 75.084292, "activity_20": 75.146588, "activity_30": 73.789158}, "trend_signal": 1, "fair_value": 29.195535, "relative_strength": 49.55755, "rate_of_change": 1.6202829847625653, "market_dynamics": -0.823688, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.800003, "high": 78.989998, "low": 72.0, "close": 75.050003, "volume": 29320065}, "trend_line": 70.170633, "activity_lines": {"activity_5": 74.223222, "activity_10": 75.13018, "activity_20": 74.961451, "activity_30": 74.169856}, "trend_signal": 1, "fair_value": 29.558724, "relative_strength": 41.577734, "rate_of_change": 1.4771729758762056, "market_dynamics": -0.707515, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.879997, "high": 76.510002, "low": 70.099998, "close": 70.709999, "volume": 20958197}, "trend_line": 70.899254, "activity_lines": {"activity_5": 73.369087, "activity_10": 74.243764, "activity_20": 74.367091, "activity_30": 74.204654}, "trend_signal": 1, "fair_value": 29.898313, "relative_strength": 29.494835, "rate_of_change": 1.0383560313614444, "market_dynamics": -0.648768, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.010002, "high": 75.459999, "low": 69.489998, "close": 73.110001, "volume": 22885445}, "trend_line": 71.724286, "activity_lines": {"activity_5": 73.352667, "activity_10": 73.862243, "activity_20": 74.014529, "activity_30": 74.347283}, "trend_signal": 1, "fair_value": 30.243892, "relative_strength": 29.293775, "rate_of_change": 1.1636680972694118, "market_dynamics": -0.745905, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.120003, "high": 83.489998, "low": 73.120003, "close": 80.199997, "volume": 41223478}, "trend_line": 72.817757, "activity_lines": {"activity_5": 75.377999, "activity_10": 74.807419, "activity_20": 74.492058, "activity_30": 74.894103}, "trend_signal": 1, "fair_value": 30.636962, "relative_strength": 36.445509, "rate_of_change": 1.5245477661499394, "market_dynamics": -0.570035, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.970001, "high": 89.82, "low": 79.879997, "close": 86.5, "volume": 38698536}, "trend_line": 73.959508, "activity_lines": {"activity_5": 79.273333, "activity_10": 76.788848, "activity_20": 75.59657, "activity_30": 75.776828}, "trend_signal": 1, "fair_value": 31.064971, "relative_strength": 41.127616, "rate_of_change": 1.567956837780652, "market_dynamics": -0.329174, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.160004, "high": 87.199997, "low": 79.489998, "close": 85.269997, "volume": 34175729}, "trend_line": 75.255988, "activity_lines": {"activity_5": 81.991998, "activity_10": 78.58506, "activity_20": 76.600185, "activity_30": 76.506537}, "trend_signal": 1, "fair_value": 31.484142, "relative_strength": 38.829403, "rate_of_change": 1.7529592003235104, "market_dynamics": -0.013168, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.099998, "high": 104.290001, "low": 84.580002, "close": 97.610001, "volume": 57663967}, "trend_line": 76.638458, "activity_lines": {"activity_5": 88.142666, "activity_10": 82.475023, "activity_20": 78.769306, "activity_30": 77.948732}, "trend_signal": 1, "fair_value": 31.985322, "relative_strength": 53.739536, "rate_of_change": 1.8370232545481935, "market_dynamics": 0.526216, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 113.0, "low": 94.290001, "close": 108.0, "volume": 47568098}, "trend_line": 78.323978, "activity_lines": {"activity_5": 95.963333, "activity_10": 87.775272, "activity_20": 81.826469, "activity_30": 79.972057}, "trend_signal": 1, "fair_value": 32.555603, "relative_strength": 59.313613, "rate_of_change": 2.1993135613453973, "market_dynamics": 0.858277, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.5, "high": 109.099998, "low": 101.0, "close": 105.449997, "volume": 34904736}, "trend_line": 79.498794, "activity_lines": {"activity_5": 100.607999, "activity_10": 91.889817, "activity_20": 84.46277, "activity_30": 81.722123}, "trend_signal": 1, "fair_value": 33.114442, "relative_strength": 45.963476, "rate_of_change": 1.49994424440496, "market_dynamics": 1.014679, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.040001, "high": 110.68, "low": 99.650002, "close": 101.849998, "volume": 32130387}, "trend_line": 80.787628, "activity_lines": {"activity_5": 102.369332, "activity_10": 94.827999, "activity_20": 86.584171, "activity_30": 83.164136}, "trend_signal": 1, "fair_value": 33.652338, "relative_strength": 32.755555, "rate_of_change": 1.6211994360568465, "market_dynamics": 1.171888, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.849998, "high": 111.949997, "low": 94.900002, "close": 111.949997, "volume": 39250311}, "trend_line": 81.988851, "activity_lines": {"activity_5": 106.473998, "activity_10": 99.114362, "activity_20": 89.475951, "activity_30": 85.174611}, "trend_signal": 1, "fair_value": 34.24803, "relative_strength": 44.295613, "rate_of_change": 1.4868897995123693, "market_dynamics": 1.185052, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.470001, "high": 133.5, "low": 113.059998, "close": 128.089996, "volume": 34852678}, "trend_line": 83.808935, "activity_lines": {"activity_5": 114.179997, "activity_10": 105.664362, "activity_20": 93.691651, "activity_30": 88.148879}, "trend_signal": 1, "fair_value": 34.951316, "relative_strength": 57.272491, "rate_of_change": 2.2199164615686695, "market_dynamics": 1.181664, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.080002, "high": 146.0, "low": 126.599998, "close": 131.490005, "volume": 32462786}, "trend_line": 84.670956, "activity_lines": {"activity_5": 120.987333, "activity_10": 111.789272, "activity_20": 97.975872, "activity_30": 91.225077}, "trend_signal": 1, "fair_value": 35.68103, "relative_strength": 56.064852, "rate_of_change": 1.0285550102742607, "market_dynamics": 1.272853, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.229996, "high": 132.699997, "low": 123.470001, "close": 123.559998, "volume": 21911421}, "trend_line": 85.927416, "activity_lines": {"activity_5": 123.585333, "activity_10": 115.410908, "activity_20": 101.236704, "activity_30": 93.734047}, "trend_signal": 1, "fair_value": 36.354278, "relative_strength": 42.236257, "rate_of_change": 1.483932695882151, "market_dynamics": 1.295876, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.559998, "high": 135.380005, "low": 123.190002, "close": 129.399994, "volume": 10553553}, "trend_line": 87.243696, "activity_lines": {"activity_5": 126.922664, "activity_10": 119.305998, "activity_20": 104.818649, "activity_30": 96.53873}, "trend_signal": 1, "fair_value": 37.071139, "relative_strength": 42.510484, "rate_of_change": 1.5318510217972878, "market_dynamics": 1.216034, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.600006, "high": 142.300003, "low": 127.989998, "close": 129.970001, "volume": 13567414}, "trend_line": 88.801817, "activity_lines": {"activity_5": 128.613332, "activity_10": 122.524726, "activity_20": 108.260657, "activity_30": 99.295266}, "trend_signal": 1, "fair_value": 37.801826, "relative_strength": 42.086512, "rate_of_change": 1.7859410724644218, "market_dynamics": 1.139622, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.970001, "high": 139.0, "low": 116.970001, "close": 127.82, "volume": 29151652}, "trend_line": 90.519198, "activity_lines": {"activity_5": 128.385999, "activity_10": 124.539817, "activity_20": 111.245791, "activity_30": 101.812568}, "trend_signal": 1, "fair_value": 38.522047, "relative_strength": 44.214763, "rate_of_change": 1.9339480407253413, "market_dynamics": 1.089094, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.820007, "high": 132.759995, "low": 122.199997, "close": 129.419998, "volume": 15896929}, "trend_line": 92.47922, "activity_lines": {"activity_5": 128.709999, "activity_10": 126.296544, "activity_20": 114.114046, "activity_30": 104.322297}, "trend_signal": 1, "fair_value": 39.254976, "relative_strength": 36.976437, "rate_of_change": 2.1653108327362722, "market_dynamics": 1.041032, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.550003, "high": 137.580002, "low": 124.220001, "close": 125.599998, "volume": 23000302}, "trend_line": 94.355192, "activity_lines": {"activity_5": 127.898665, "activity_10": 126.969271, "activity_20": 116.32738, "activity_30": 106.459121}, "trend_signal": 1, "fair_value": 39.959376, "relative_strength": 29.80663, "rate_of_change": 2.028533545157501, "market_dynamics": 0.87993, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.599998, "high": 127.470001, "low": 115.160004, "close": 122.0, "volume": 14342239}, "trend_line": 96.367538, "activity_lines": {"activity_5": 125.751332, "activity_10": 126.62109, "activity_20": 117.965237, "activity_30": 108.242657}, "trend_signal": 1, "fair_value": 40.642924, "relative_strength": 23.868175, "rate_of_change": 2.1327347836884205, "market_dynamics": 0.5769, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 131.699997, "low": 117.059998, "close": 121.730003, "volume": 19812268}, "trend_line": 98.186096, "activity_lines": {"activity_5": 124.007334, "activity_10": 125.857454, "activity_20": 119.353571, "activity_30": 109.878945}, "trend_signal": 1, "fair_value": 41.324833, "relative_strength": 23.459181, "rate_of_change": 1.8871064237419972, "market_dynamics": 0.189808, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.730003, "high": 128.600006, "low": 117.080002, "close": 118.510002, "volume": 15813828}, "trend_line": 99.653788, "activity_lines": {"activity_5": 121.739334, "activity_10": 124.330546, "activity_20": 120.212952, "activity_30": 111.190165}, "trend_signal": 1, "fair_value": 41.971977, "relative_strength": 24.941903, "rate_of_change": 1.494806352215083, "market_dynamics": -0.225875, "expectation": {"probability": 51.293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.879997, "high": 118.790001, "low": 106.660004, "close": 113.480003, "volume": 17553729}, "trend_line": 100.930508, "activity_lines": {"activity_5": 118.415335, "activity_10": 122.063273, "activity_20": 120.365666, "activity_30": 112.082179}, "trend_signal": 1, "fair_value": 42.593644, "relative_strength": 14.206779, "rate_of_change": 1.2811555141285722, "market_dynamics": -0.555062, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.800003, "high": 123.5, "low": 109.529999, "close": 123.5, "volume": 13769262}, "trend_line": 102.574047, "activity_lines": {"activity_5": 119.494002, "activity_10": 121.945273, "activity_20": 121.280428, "activity_30": 113.538275}, "trend_signal": 1, "fair_value": 43.269278, "relative_strength": 21.261474, "rate_of_change": 1.6283867311952793, "market_dynamics": -0.69307, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.600006, "high": 144.0, "low": 127.0, "close": 142.440002, "volume": 26169568}, "trend_line": 104.368278, "activity_lines": {"activity_5": 127.026002, "activity_10": 125.272001, "activity_20": 123.79281, "activity_30": 116.110272}, "trend_signal": 1, "fair_value": 44.066686, "relative_strength": 36.578772, "rate_of_change": 1.749205625083712, "market_dynamics": -0.543507, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.979996, "high": 140.979996, "low": 110.900002, "close": 111.0, "volume": 24743092}, "trend_line": 105.500734, "activity_lines": {"activity_5": 122.715334, "activity_10": 122.645274, "activity_20": 123.044524, "activity_30": 116.538125}, "trend_signal": 1, "fair_value": 44.653972, "relative_strength": 6.350363, "rate_of_change": 1.0850576647436787, "market_dynamics": -0.529091, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.5, "high": 115.879997, "low": 108.879997, "close": 111.550003, "volume": 16856955}, "trend_line": 106.84321, "activity_lines": {"activity_5": 119.303335, "activity_10": 120.463456, "activity_20": 122.226096, "activity_30": 116.928401}, "trend_signal": 1, "fair_value": 45.251868, "relative_strength": 2.416559, "rate_of_change": 1.2724802464407545, "market_dynamics": -0.552518, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.43, "high": 120.150002, "low": 110.800003, "close": 113.559998, "volume": 11395844}, "trend_line": 108.352333, "activity_lines": {"activity_5": 117.025334, "activity_10": 118.94291, "activity_20": 121.532715, "activity_30": 117.361742}, "trend_signal": 1, "fair_value": 45.869915, "relative_strength": 3.943587, "rate_of_change": 1.412465050422954, "market_dynamics": -0.649894, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 118.459999, "low": 110.410004, "close": 111.760002, "volume": 19135033}, "trend_line": 109.519333, "activity_lines": {"activity_5": 114.142001, "activity_10": 117.383456, "activity_20": 120.641429, "activity_30": 117.581591}, "trend_signal": 1, "fair_value": 46.484053, "relative_strength": -2.522443, "rate_of_change": 1.0770418759695757, "market_dynamics": -0.944516, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.410004, "high": 118.0, "low": 107.589996, "close": 114.139999, "volume": 27074426}, "trend_line": 110.824, "activity_lines": {"activity_5": 112.834667, "activity_10": 116.508364, "activity_20": 119.946762, "activity_30": 117.879699}, "trend_signal": 1, "fair_value": 47.108725, "relative_strength": -2.110977, "rate_of_change": 1.1912663858170092, "market_dynamics": -0.914993, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.510002, "high": 116.980003, "low": 111.150002, "close": 111.949997, "volume": 21348749}, "trend_line": 112.054, "activity_lines": {"activity_5": 112.683999, "activity_10": 115.378, "activity_20": 118.985, "activity_30": 117.952344}, "trend_signal": 1, "fair_value": 47.716633, "relative_strength": -5.251592, "rate_of_change": 1.1098678986501156, "market_dynamics": -0.891373, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.860001, "high": 112.300003, "low": 95.910004, "close": 98.940002, "volume": 20908695}, "trend_line": 112.995, "activity_lines": {"activity_5": 108.133333, "activity_10": 112.06, "activity_20": 116.784191, "activity_30": 117.10628}, "trend_signal": 0, "fair_value": 48.244686, "relative_strength": -15.033004, "rate_of_change": 0.8397736805468814, "market_dynamics": -0.957535, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.779999, "high": 102.709999, "low": 96.0, "close": 98.709999, "volume": 12337649}, "trend_line": 113.848333, "activity_lines": {"activity_5": 104.346666, "activity_10": 109.056, "activity_20": 114.700286, "activity_30": 116.184667}, "trend_signal": 0, "fair_value": 48.754734, "relative_strength": -13.390747, "rate_of_change": 0.7551953626266579, "market_dynamics": -1.111455, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.199997, "high": 101.43, "low": 97.18, "close": 99.709999, "volume": 11739348}, "trend_line": 114.498666, "activity_lines": {"activity_5": 101.883333, "activity_10": 106.502363, "activity_20": 112.867714, "activity_30": 115.272516}, "trend_signal": 0, "fair_value": 49.273554, "relative_strength": -13.76127, "rate_of_change": 0.5712275119566339, "market_dynamics": -1.327676, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 102.360001, "low": 95.07, "close": 95.5, "volume": 9184746}, "trend_line": 114.798666, "activity_lines": {"activity_5": 98.82, "activity_10": 103.615818, "activity_20": 110.747762, "activity_30": 114.046796}, "trend_signal": 0, "fair_value": 49.764115, "relative_strength": -19.079274, "rate_of_change": 0.2620117862333847, "market_dynamics": -1.483036, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.800003, "high": 97.440002, "low": 89.220001, "close": 92.489998, "volume": 12894416}, "trend_line": 115.039333, "activity_lines": {"activity_5": 95.995999, "activity_10": 101.035454, "activity_20": 108.502571, "activity_30": 112.607527}, "trend_signal": 0, "fair_value": 50.232929, "relative_strength": -19.549074, "rate_of_change": 0.20964267999421002, "market_dynamics": -1.505081, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.5, "high": 93.879997, "low": 88.010002, "close": 91.300003, "volume": 11873397}, "trend_line": 114.829, "activity_lines": {"activity_5": 94.072667, "activity_10": 98.575273, "activity_20": 106.322524, "activity_30": 111.075957}, "trend_signal": 0, "fair_value": 50.694841, "relative_strength": -20.82929, "rate_of_change": -0.1828357262815542, "market_dynamics": -1.450622, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.910004, "high": 92.470001, "low": 87.0, "close": 87.860001, "volume": 13749681}, "trend_line": 114.157666, "activity_lines": {"activity_5": 91.512001, "activity_10": 95.857818, "activity_20": 103.988762, "activity_30": 109.336022}, "trend_signal": 0, "fair_value": 51.129162, "relative_strength": -21.301095, "rate_of_change": -0.5846380269792365, "market_dynamics": -1.437083, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.029999, "high": 89.5, "low": 84.0, "close": 88.949997, "volume": 11735101}, "trend_line": 113.607666, "activity_lines": {"activity_5": 90.038, "activity_10": 93.805818, "activity_20": 101.956714, "activity_30": 107.70972}, "trend_signal": 0, "fair_value": 51.587273, "relative_strength": -19.582359, "rate_of_change": -0.48178980814132216, "market_dynamics": -1.444977, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 92.260002, "low": 84.0, "close": 84.25, "volume": 10090358}, "trend_line": 113.021, "activity_lines": {"activity_5": 87.714666, "activity_10": 91.314, "activity_20": 99.651571, "activity_30": 105.815677}, "trend_signal": 0, "fair_value": 52.014074, "relative_strength": -21.441779, "rate_of_change": -0.5163964903565521, "market_dynamics": -1.488475, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.699997, "high": 93.75, "low": 84.25, "close": 91.82, "volume": 11952323}, "trend_line": 112.35, "activity_lines": {"activity_5": 88.664666, "activity_10": 90.742, "activity_20": 98.247143, "activity_30": 104.447871}, "trend_signal": 0, "fair_value": 52.490129, "relative_strength": -20.054735, "rate_of_change": -0.593694977039671, "market_dynamics": -1.463045, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.489998, "high": 100.769997, "low": 90.800003, "close": 94.18, "volume": 16737705}, "trend_line": 111.219667, "activity_lines": {"activity_5": 90.446, "activity_10": 90.965091, "activity_20": 97.209905, "activity_30": 103.275613}, "trend_signal": 0, "fair_value": 52.98231, "relative_strength": -21.184095, "rate_of_change": -1.0060818869603856, "market_dynamics": -1.303212, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.480003, "high": 96.160004, "low": 90.660004, "close": 91.199997, "volume": 9918036}, "trend_line": 109.876666, "activity_lines": {"activity_5": 91.041999, "activity_10": 90.732908, "activity_20": 96.004714, "activity_30": 101.984021}, "trend_signal": 0, "fair_value": 53.453754, "relative_strength": -23.819063, "rate_of_change": -1.207521148215631, "market_dynamics": -1.198385, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.25, "high": 94.300003, "low": 75.230003, "close": 80.050003, "volume": 13714890}, "trend_line": 108.426333, "activity_lines": {"activity_5": 87.698667, "activity_10": 88.61, "activity_20": 93.843714, "activity_30": 100.05972}, "trend_signal": 0, "fair_value": 53.858537, "relative_strength": -33.520257, "rate_of_change": -1.3199645136666236, "market_dynamics": -1.129778, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.830002, "high": 81.040001, "low": 71.0, "close": 75.800003, "volume": 20533886}, "trend_line": 106.639667, "activity_lines": {"activity_5": 83.532001, "activity_10": 86.071819, "activity_20": 91.484857, "activity_30": 97.954796}, "trend_signal": 0, "fair_value": 54.240392, "relative_strength": -38.490951, "rate_of_change": -1.647815572624776, "market_dynamics": -1.065373, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.800003, "high": 80.790001, "low": 73.790001, "close": 74.910004, "volume": 20408571}, "trend_line": 104.804334, "activity_lines": {"activity_5": 79.632002, "activity_10": 83.730001, "activity_20": 89.358572, "activity_30": 95.907721}, "trend_signal": 0, "fair_value": 54.609456, "relative_strength": -38.830374, "rate_of_change": -1.7210603255165884, "market_dynamics": -1.059446, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.93, "high": 79.489998, "low": 72.269997, "close": 76.400002, "volume": 15387456}, "trend_line": 103.090334, "activity_lines": {"activity_5": 77.356003, "activity_10": 81.978729, "activity_20": 87.546048, "activity_30": 94.075183}, "trend_signal": 0, "fair_value": 54.986482, "relative_strength": -37.17296, "rate_of_change": -1.6354285501208363, "market_dynamics": -0.995515, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 82.300003, "low": 70.0, "close": 70.379997, "volume": 19032915}, "trend_line": 101.122334, "activity_lines": {"activity_5": 74.258668, "activity_10": 79.403819, "activity_20": 85.327572, "activity_30": 91.964839}, "trend_signal": 0, "fair_value": 55.322648, "relative_strength": -41.596927, "rate_of_change": -1.9090053583491189, "market_dynamics": -0.8872, "expectation": {"probability": 48.4266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69bd72e3-1257-4d3b-b64b-95b19c682378/", "share_image": "https://sharemaestro.com/terminal/69bd72e3-1257-4d3b-b64b-95b19c682378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}