{"ticker": {"uuid": "69bed441-ae73-4046-aab6-fae57cc003d5", "symbol": "MAJOR", "name": "Major Cineplex Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAJOR fell 8.92%, moving from 7.41 to 6.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.08 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.65, "close": 6.75, "volume": 3445700}, "trend_line": 6.966615, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.043438, "activity_20": 7.145632, "activity_30": 7.075817}, "trend_signal": 0, "fair_value": 11.166881, "relative_strength": -24.078289, "rate_of_change": -0.061254776115227776, "market_dynamics": -0.263652, "expectation": {"probability": 42.1588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.171442, "high": 14.716498, "low": 13.898914, "close": 14.443969, "volume": 9142800}, "trend_line": 15.553936, "activity_lines": {"activity_5": 14.038206, "activity_10": 14.131224, "activity_20": 14.507837, "activity_30": 14.937122}, "trend_signal": 0, "fair_value": 16.194506, "relative_strength": -8.803851, "rate_of_change": -0.6016900849682052, "market_dynamics": -0.782455, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.534812, "high": 14.989026, "low": 14.080598, "close": 14.353126, "volume": 14884500}, "trend_line": 15.471667, "activity_lines": {"activity_5": 14.171441, "activity_10": 14.150845, "activity_20": 14.449985, "activity_30": 14.859651}, "trend_signal": 0, "fair_value": 16.204303, "relative_strength": -9.118237, "rate_of_change": -0.5289272117359886, "market_dynamics": -0.425325, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.534812, "high": 14.716498, "low": 13.535542, "close": 14.353126, "volume": 10050900}, "trend_line": 15.362555, "activity_lines": {"activity_5": 14.304677, "activity_10": 14.169789, "activity_20": 14.401756, "activity_30": 14.787487}, "trend_signal": 0, "fair_value": 16.216752, "relative_strength": -5.334808, "rate_of_change": -0.7052375157764167, "market_dynamics": -0.075132, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.353127, "high": 14.353127, "low": 13.172173, "close": 13.263016, "volume": 11905700}, "trend_line": 15.223072, "activity_lines": {"activity_5": 13.989756, "activity_10": 13.996363, "activity_20": 14.261033, "activity_30": 14.652033}, "trend_signal": 0, "fair_value": 16.219561, "relative_strength": -11.790469, "rate_of_change": -0.9079414199005326, "market_dynamics": 0.037124, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.263015, "high": 13.626385, "low": 11.900378, "close": 11.900378, "volume": 21822200}, "trend_line": 15.035185, "activity_lines": {"activity_5": 13.250904, "activity_10": 13.603262, "activity_20": 14.004497, "activity_30": 14.437665}, "trend_signal": 0, "fair_value": 16.215757, "relative_strength": -19.616646, "rate_of_change": -1.234225260184015, "market_dynamics": -0.12748, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.991219, "high": 13.172173, "low": 11.627849, "close": 13.08133, "volume": 17028800}, "trend_line": 14.889645, "activity_lines": {"activity_5": 13.057106, "activity_10": 13.476083, "activity_20": 13.880456, "activity_30": 14.31161}, "trend_signal": 0, "fair_value": 16.222705, "relative_strength": -12.798729, "rate_of_change": -0.9679960705505151, "market_dynamics": -0.245617, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.990488, "high": 13.353858, "low": 12.990488, "close": 13.353857, "volume": 6493200}, "trend_line": 14.806874, "activity_lines": {"activity_5": 13.044993, "activity_10": 13.418274, "activity_20": 13.795918, "activity_30": 14.212527}, "trend_signal": 0, "fair_value": 16.2314, "relative_strength": -11.118725, "rate_of_change": -0.555896396455384, "market_dynamics": -0.476117, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.172173, "high": 13.444701, "low": 12.990487, "close": 13.444701, "volume": 4290100}, "trend_line": 14.712219, "activity_lines": {"activity_5": 13.12978, "activity_10": 13.39515, "activity_20": 13.728874, "activity_30": 14.124645}, "trend_signal": 0, "fair_value": 16.241739, "relative_strength": -10.806689, "rate_of_change": -0.6392638986460023, "market_dynamics": -0.465397, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.444701, "high": 14.080599, "low": 13.444701, "close": 13.80807, "volume": 5135900}, "trend_line": 14.641606, "activity_lines": {"activity_5": 13.396251, "activity_10": 13.431487, "activity_20": 13.706551, "activity_30": 14.066313}, "trend_signal": 0, "fair_value": 16.255467, "relative_strength": -7.194811, "rate_of_change": -0.4799615883912537, "market_dynamics": -0.227169, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.898913, "high": 14.353126, "low": 13.172173, "close": 13.989756, "volume": 13576100}, "trend_line": 14.574067, "activity_lines": {"activity_5": 13.686947, "activity_10": 13.499206, "activity_20": 13.706079, "activity_30": 14.024258}, "trend_signal": 0, "fair_value": 16.259222, "relative_strength": -5.904561, "rate_of_change": -0.4612813648994517, "market_dynamics": 0.038775, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.898914, "high": 14.625654, "low": 13.626385, "close": 13.717228, "volume": 15996600}, "trend_line": 14.482532, "activity_lines": {"activity_5": 13.747509, "activity_10": 13.520678, "activity_20": 13.683336, "activity_30": 13.968978}, "trend_signal": 0, "fair_value": 16.2607, "relative_strength": -6.426882, "rate_of_change": -0.6280676492018227, "market_dynamics": 0.349449, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.717228, "high": 13.999088, "low": 13.529321, "close": 13.811181, "volume": 15131400}, "trend_line": 14.39711, "activity_lines": {"activity_5": 13.796995, "activity_10": 13.572446, "activity_20": 13.676226, "activity_30": 13.925665}, "trend_signal": 0, "fair_value": 16.256946, "relative_strength": -7.964574, "rate_of_change": -0.589827800829311, "market_dynamics": 0.68111, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.811182, "high": 13.905136, "low": 13.247461, "close": 13.623275, "volume": 11049400}, "trend_line": 14.293495, "activity_lines": {"activity_5": 13.753358, "activity_10": 13.599902, "activity_20": 13.653624, "activity_30": 13.87574}, "trend_signal": 0, "fair_value": 16.250926, "relative_strength": -8.963323, "rate_of_change": -0.7196930495078496, "market_dynamics": 0.81203, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.623275, "high": 13.717229, "low": 12.871646, "close": 13.435368, "volume": 11399400}, "trend_line": 14.201511, "activity_lines": {"activity_5": 13.63518, "activity_10": 13.606464, "activity_20": 13.618128, "activity_30": 13.820377}, "trend_signal": 0, "fair_value": 16.253779, "relative_strength": -9.076936, "rate_of_change": -0.6435374973020949, "market_dynamics": 0.68632, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.341414, "high": 13.435368, "low": 12.871645, "close": 13.153506, "volume": 14463800}, "trend_line": 14.103115, "activity_lines": {"activity_5": 13.447894, "activity_10": 13.558644, "activity_20": 13.562322, "activity_30": 13.752764}, "trend_signal": 0, "fair_value": 16.251643, "relative_strength": -10.394954, "rate_of_change": -0.6928558517470378, "market_dynamics": 0.528685, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.153507, "high": 13.153507, "low": 12.120017, "close": 12.683739, "volume": 16827900}, "trend_line": 13.995024, "activity_lines": {"activity_5": 13.15977, "activity_10": 13.402628, "activity_20": 13.469219, "activity_30": 13.661191}, "trend_signal": 0, "fair_value": 16.247557, "relative_strength": -12.218862, "rate_of_change": -0.7664335148653324, "market_dynamics": 0.254962, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.777693, "high": 13.52932, "low": 12.307924, "close": 13.153506, "volume": 11377000}, "trend_line": 13.926453, "activity_lines": {"activity_5": 13.097134, "activity_10": 13.339253, "activity_20": 13.427939, "activity_30": 13.6069}, "trend_signal": 0, "fair_value": 16.253376, "relative_strength": -5.606725, "rate_of_change": -0.4899670054156419, "market_dynamics": 0.100379, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.24746, "high": 13.435367, "low": 12.401877, "close": 13.153506, "volume": 10805500}, "trend_line": 13.845951, "activity_lines": {"activity_5": 13.078343, "activity_10": 13.279521, "activity_20": 13.392373, "activity_30": 13.557032}, "trend_signal": 0, "fair_value": 16.258666, "relative_strength": -3.269402, "rate_of_change": -0.5780509940327301, "market_dynamics": 0.107873, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.153507, "high": 13.717228, "low": 12.965599, "close": 13.435368, "volume": 12747400}, "trend_line": 13.801687, "activity_lines": {"activity_5": 13.184824, "activity_10": 13.276331, "activity_20": 13.383306, "activity_30": 13.530543}, "trend_signal": 0, "fair_value": 16.269475, "relative_strength": -1.811543, "rate_of_change": -0.3196891278901686, "market_dynamics": 0.295803, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.623276, "high": 13.623276, "low": 12.589785, "close": 13.24746, "volume": 18963100}, "trend_line": 13.751159, "activity_lines": {"activity_5": 13.228669, "activity_10": 13.245752, "activity_20": 13.357686, "activity_30": 13.494786}, "trend_signal": 0, "fair_value": 16.282262, "relative_strength": 0.528422, "rate_of_change": -0.3661001731165176, "market_dynamics": 0.517841, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.435368, "high": 13.905136, "low": 13.059553, "close": 13.717229, "volume": 28655100}, "trend_line": 13.704361, "activity_lines": {"activity_5": 13.42284, "activity_10": 13.314082, "activity_20": 13.381206, "activity_30": 13.492597}, "trend_signal": 0, "fair_value": 16.301772, "relative_strength": 4.970472, "rate_of_change": -0.34032040499276467, "market_dynamics": 0.856407, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.811182, "high": 14.844671, "low": 13.811182, "close": 14.844671, "volume": 37834400}, "trend_line": 13.721986, "activity_lines": {"activity_5": 13.923926, "activity_10": 13.587401, "activity_20": 13.515561, "activity_30": 13.566166}, "trend_signal": 0, "fair_value": 16.326389, "relative_strength": 11.037347, "rate_of_change": 0.12860869616612472, "market_dynamics": 1.178551, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.844672, "high": 15.408394, "low": 14.750718, "close": 15.032579, "volume": 25895200}, "trend_line": 13.733945, "activity_lines": {"activity_5": 14.374904, "activity_10": 13.876095, "activity_20": 13.665472, "activity_30": 13.65072}, "trend_signal": 0, "fair_value": 16.339481, "relative_strength": 14.822271, "rate_of_change": 0.08715210757393968, "market_dynamics": 1.355511, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.938625, "high": 15.126533, "low": 14.28095, "close": 14.844671, "volume": 24587100}, "trend_line": 13.735189, "activity_lines": {"activity_5": 14.637973, "activity_10": 14.105, "activity_20": 13.794252, "activity_30": 13.72238}, "trend_signal": 0, "fair_value": 16.34023, "relative_strength": 11.268597, "rate_of_change": 0.009057849001141339, "market_dynamics": 1.503849, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.938625, "high": 15.126533, "low": 14.468857, "close": 14.750718, "volume": 13983700}, "trend_line": 13.73633, "activity_lines": {"activity_5": 14.775772, "activity_10": 14.291199, "activity_20": 13.906552, "activity_30": 13.787898}, "trend_signal": 1, "fair_value": 16.333481, "relative_strength": 12.089255, "rate_of_change": 0.008307129956497161, "market_dynamics": 1.433068, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.750718, "high": 14.750718, "low": 13.999089, "close": 14.374905, "volume": 17482000}, "trend_line": 13.743112, "activity_lines": {"activity_5": 14.688083, "activity_10": 14.380028, "activity_20": 13.969487, "activity_30": 13.829096}, "trend_signal": 1, "fair_value": 16.321142, "relative_strength": 10.636641, "rate_of_change": 0.04937272182598554, "market_dynamics": 1.257924, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.374904, "high": 14.468858, "low": 14.093042, "close": 14.186996, "volume": 7038200}, "trend_line": 13.737575, "activity_lines": {"activity_5": 14.493912, "activity_10": 14.403944, "activity_20": 14.008366, "activity_30": 13.857734}, "trend_signal": 1, "fair_value": 16.306537, "relative_strength": 9.255243, "rate_of_change": -0.04028927363758912, "market_dynamics": 0.999842, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.186997, "high": 14.186997, "low": 13.435368, "close": 13.717229, "volume": 14152600}, "trend_line": 13.758771, "activity_lines": {"activity_5": 14.186997, "activity_10": 14.323656, "activity_20": 13.998538, "activity_30": 13.856421}, "trend_signal": 1, "fair_value": 16.283086, "relative_strength": 5.071795, "rate_of_change": 0.15429215127123797, "market_dynamics": 0.732359, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.717228, "high": 14.374905, "low": 13.52932, "close": 14.186996, "volume": 12574500}, "trend_line": 13.77443, "activity_lines": {"activity_5": 14.124361, "activity_10": 14.318532, "activity_20": 14.032152, "activity_30": 13.884049}, "trend_signal": 1, "fair_value": 16.273785, "relative_strength": 7.515292, "rate_of_change": 0.11381103733757325, "market_dynamics": 0.597217, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.093043, "high": 14.374904, "low": 13.811181, "close": 13.999088, "volume": 9926800}, "trend_line": 13.768685, "activity_lines": {"activity_5": 14.042934, "activity_10": 14.265576, "activity_20": 14.046066, "activity_30": 13.898543}, "trend_signal": 1, "fair_value": 16.266461, "relative_strength": 5.257292, "rate_of_change": -0.041707714947195634, "market_dynamics": 0.47291, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.280951, "high": 14.656766, "low": 13.905135, "close": 13.999088, "volume": 7985100}, "trend_line": 13.753856, "activity_lines": {"activity_5": 14.011616, "activity_10": 14.198954, "activity_20": 14.059935, "activity_30": 13.913407}, "trend_signal": 1, "fair_value": 16.260199, "relative_strength": 4.302987, "rate_of_change": -0.1077009169720919, "market_dynamics": 0.351477, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.999089, "high": 13.999089, "low": 13.623274, "close": 13.811181, "volume": 8243000}, "trend_line": 13.735791, "activity_lines": {"activity_5": 13.942716, "activity_10": 14.093042, "activity_20": 14.054566, "activity_30": 13.917106}, "trend_signal": 1, "fair_value": 16.252732, "relative_strength": 3.900872, "rate_of_change": -0.13134498427204705, "market_dynamics": 0.199582, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.811181, "high": 14.093042, "low": 13.435368, "close": 13.717229, "volume": 8633300}, "trend_line": 13.714594, "activity_lines": {"activity_5": 13.867554, "activity_10": 13.988839, "activity_20": 14.04025, "activity_30": 13.915908}, "trend_signal": 1, "fair_value": 16.24201, "relative_strength": 5.486553, "rate_of_change": -0.15431947093546194, "market_dynamics": -0.087787, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.623275, "high": 13.717229, "low": 12.9656, "close": 13.435368, "volume": 5962500}, "trend_line": 13.720339, "activity_lines": {"activity_5": 13.698438, "activity_10": 13.857304, "activity_20": 13.998642, "activity_30": 13.897894}, "trend_signal": 0, "fair_value": 16.231604, "relative_strength": 4.386094, "rate_of_change": 0.04188968335482059, "market_dynamics": -0.404211, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.341413, "high": 13.529321, "low": 12.9656, "close": 13.435368, "volume": 5453400}, "trend_line": 13.771506, "activity_lines": {"activity_5": 13.57943, "activity_10": 13.751393, "activity_20": 13.957034, "activity_30": 13.879508}, "trend_signal": 0, "fair_value": 16.214302, "relative_strength": 3.227503, "rate_of_change": 0.3729281033070779, "market_dynamics": -0.670307, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.435367, "high": 13.623276, "low": 13.059552, "close": 13.435368, "volume": 6060800}, "trend_line": 13.783307, "activity_lines": {"activity_5": 13.498004, "activity_10": 13.669397, "activity_20": 13.914084, "activity_30": 13.857822}, "trend_signal": 0, "fair_value": 16.198592, "relative_strength": 2.919495, "rate_of_change": 0.08569142692164657, "market_dynamics": -0.870721, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.341414, "high": 13.435368, "low": 12.777692, "close": 13.24746, "volume": 9012700}, "trend_line": 13.77976, "activity_lines": {"activity_5": 13.391523, "activity_10": 13.570319, "activity_20": 13.849658, "activity_30": 13.823251}, "trend_signal": 0, "fair_value": 16.180616, "relative_strength": 1.674288, "rate_of_change": -0.02573402739996343, "market_dynamics": -0.980873, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.24746, "high": 13.623274, "low": 12.777692, "close": 13.24746, "volume": 13555700}, "trend_line": 13.773186, "activity_lines": {"activity_5": 13.322623, "activity_10": 13.488323, "activity_20": 13.784785, "activity_30": 13.788909}, "trend_signal": 0, "fair_value": 16.158927, "relative_strength": 0.86717, "rate_of_change": -0.04770765238290615, "market_dynamics": -0.93849, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.247461, "high": 13.529321, "low": 12.683739, "close": 13.24746, "volume": 18206800}, "trend_line": 13.754499, "activity_lines": {"activity_5": 13.285042, "activity_10": 13.414868, "activity_20": 13.719465, "activity_30": 13.754992}, "trend_signal": 0, "fair_value": 16.129814, "relative_strength": 3.086372, "rate_of_change": -0.13567666914540813, "market_dynamics": -0.818793, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.24746, "high": 13.529321, "low": 12.871646, "close": 13.529321, "volume": 16975900}, "trend_line": 13.739151, "activity_lines": {"activity_5": 13.353941, "activity_10": 13.409744, "activity_20": 13.681884, "activity_30": 13.740464}, "trend_signal": 0, "fair_value": 16.10675, "relative_strength": 3.831389, "rate_of_change": -0.11158530746921043, "market_dynamics": -0.602011, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.529321, "high": 13.811182, "low": 13.341414, "close": 13.717229, "volume": 11483900}, "trend_line": 13.739151, "activity_lines": {"activity_5": 13.479213, "activity_10": 13.447325, "activity_20": 13.660856, "activity_30": 13.73905}, "trend_signal": 0, "fair_value": 16.083299, "relative_strength": 5.204355, "rate_of_change": 0.0, "market_dynamics": -0.370246, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.811181, "high": 13.999088, "low": 13.623274, "close": 13.811181, "volume": 12301600}, "trend_line": 13.739151, "activity_lines": {"activity_5": 13.617011, "activity_10": 13.507114, "activity_20": 13.648776, "activity_30": 13.743697}, "trend_signal": 0, "fair_value": 16.056207, "relative_strength": 6.150816, "rate_of_change": 0.0, "market_dynamics": -0.130418, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.905136, "high": 13.999089, "low": 13.435368, "close": 13.529321, "volume": 9576300}, "trend_line": 13.736019, "activity_lines": {"activity_5": 13.623275, "activity_10": 13.515655, "activity_20": 13.614774, "activity_30": 13.730159}, "trend_signal": 0, "fair_value": 16.023066, "relative_strength": 4.128806, "rate_of_change": -0.02279616840952563, "market_dynamics": -0.069948, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.529321, "high": 13.811182, "low": 13.059553, "close": 13.341414, "volume": 9016300}, "trend_line": 13.732887, "activity_lines": {"activity_5": 13.548112, "activity_10": 13.493448, "activity_20": 13.570034, "activity_30": 13.704701}, "trend_signal": 0, "fair_value": 15.997206, "relative_strength": 2.728586, "rate_of_change": -0.022801366247387985, "market_dynamics": -0.116298, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.483849, "high": 14.05359, "low": 13.483849, "close": 13.863676, "volume": 4399700}, "trend_line": 13.75656, "activity_lines": {"activity_5": 13.640773, "activity_10": 13.567906, "activity_20": 13.582192, "activity_30": 13.713139}, "trend_signal": 0, "fair_value": 15.979468, "relative_strength": 5.006954, "rate_of_change": 0.17238181600125668, "market_dynamics": -0.039101, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.863676, "high": 13.863676, "low": 13.863676, "close": 13.863676, "volume": 0}, "trend_line": 13.795891, "activity_lines": {"activity_5": 13.711143, "activity_10": 13.634576, "activity_20": 13.598574, "activity_30": 13.72005}, "trend_signal": 0, "fair_value": 15.96279, "relative_strength": 9.873288, "rate_of_change": 0.285907232622101, "market_dynamics": -0.030539, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.578806, "high": 14.148546, "low": 13.578806, "close": 13.958632, "volume": 10233200}, "trend_line": 13.822728, "activity_lines": {"activity_5": 13.803403, "activity_10": 13.710724, "activity_20": 13.626434, "activity_30": 13.730549}, "trend_signal": 0, "fair_value": 15.950434, "relative_strength": 8.218927, "rate_of_change": 0.19452893618832193, "market_dynamics": 0.242469, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.958632, "high": 14.148546, "low": 13.863676, "close": 14.05359, "volume": 4708300}, "trend_line": 13.852731, "activity_lines": {"activity_5": 13.917485, "activity_10": 13.791206, "activity_20": 13.664424, "activity_30": 13.745444}, "trend_signal": 0, "fair_value": 15.939747, "relative_strength": 7.938953, "rate_of_change": 0.21705556240418442, "market_dynamics": 0.517378, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.05359, "high": 14.243503, "low": 13.863676, "close": 13.958632, "volume": 2629200}, "trend_line": 13.870173, "activity_lines": {"activity_5": 13.964963, "activity_10": 13.839766, "activity_20": 13.69177, "activity_30": 13.752276}, "trend_signal": 0, "fair_value": 15.931634, "relative_strength": 6.842623, "rate_of_change": 0.12591019056097363, "market_dynamics": 0.582881, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.958632, "high": 14.05359, "low": 13.578806, "close": 13.673762, "volume": 4315100}, "trend_line": 13.884383, "activity_lines": {"activity_5": 13.876337, "activity_10": 13.823602, "activity_20": 13.693072, "activity_30": 13.739604}, "trend_signal": 0, "fair_value": 15.913739, "relative_strength": 3.583827, "rate_of_change": 0.10245005595820814, "market_dynamics": 0.551912, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.673762, "high": 13.768719, "low": 13.483849, "close": 13.673762, "volume": 5278600}, "trend_line": 13.882934, "activity_lines": {"activity_5": 13.800371, "activity_10": 13.804811, "activity_20": 13.695924, "activity_30": 13.726016}, "trend_signal": 0, "fair_value": 15.893723, "relative_strength": 4.741703, "rate_of_change": -0.01043618574911932, "market_dynamics": 0.413857, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.673762, "high": 13.673762, "low": 12.914109, "close": 13.293936, "volume": 9341000}, "trend_line": 13.831243, "activity_lines": {"activity_5": 13.610458, "activity_10": 13.717751, "activity_20": 13.66415, "activity_30": 13.688016}, "trend_signal": 0, "fair_value": 15.867028, "relative_strength": 3.127063, "rate_of_change": -0.37233483930702205, "market_dynamics": 0.212685, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.439327, "high": 12.724196, "low": 12.154455, "close": 12.439325, "volume": 15316100}, "trend_line": 13.744801, "activity_lines": {"activity_5": 13.179987, "activity_10": 13.484712, "activity_20": 13.553449, "activity_30": 13.598215}, "trend_signal": 0, "fair_value": 15.822657, "relative_strength": -2.575975, "rate_of_change": -0.624976366910768, "market_dynamics": -0.062862, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.344369, "high": 12.439326, "low": 11.679672, "close": 11.964542, "volume": 13314900}, "trend_line": 13.648797, "activity_lines": {"activity_5": 12.698874, "activity_10": 13.185167, "activity_20": 13.403615, "activity_30": 13.483359}, "trend_signal": 0, "fair_value": 15.774181, "relative_strength": -4.407814, "rate_of_change": -0.6984750088415296, "market_dynamics": -0.397034, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.964542, "high": 12.534283, "low": 11.299845, "close": 12.534283, "volume": 8615800}, "trend_line": 13.574916, "activity_lines": {"activity_5": 12.540613, "activity_10": 13.014245, "activity_20": 13.315046, "activity_30": 13.411455}, "trend_signal": 0, "fair_value": 15.727236, "relative_strength": 0.143483, "rate_of_change": -0.5413004530728978, "market_dynamics": -0.713405, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.534283, "high": 12.534283, "low": 11.774629, "close": 11.869586, "volume": 2088900}, "trend_line": 13.491405, "activity_lines": {"activity_5": 12.236752, "activity_10": 12.74664, "activity_20": 13.167464, "activity_30": 13.301434}, "trend_signal": 0, "fair_value": 15.670726, "relative_strength": -4.827176, "rate_of_change": -0.6151861271185742, "market_dynamics": -1.066079, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.869586, "high": 12.059499, "low": 11.584715, "close": 12.059499, "volume": 2210000}, "trend_line": 13.420489, "activity_lines": {"activity_5": 12.116473, "activity_10": 12.549821, "activity_20": 13.045424, "activity_30": 13.209053}, "trend_signal": 0, "fair_value": 15.632936, "relative_strength": -4.349068, "rate_of_change": -0.5256383601263206, "market_dynamics": -1.238511, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.059498, "high": 12.154455, "low": 11.394802, "close": 11.774629, "volume": 2885500}, "trend_line": 13.355735, "activity_lines": {"activity_5": 11.983534, "activity_10": 12.335737, "activity_20": 12.901911, "activity_30": 13.102868}, "trend_signal": 0, "fair_value": 15.597033, "relative_strength": -8.055057, "rate_of_change": -0.4825010474655628, "market_dynamics": -1.272353, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.774629, "high": 11.869586, "low": 11.299846, "close": 11.584716, "volume": 5503900}, "trend_line": 13.268993, "activity_lines": {"activity_5": 11.831603, "activity_10": 12.128558, "activity_20": 12.747325, "activity_30": 12.988609}, "trend_signal": 0, "fair_value": 15.562564, "relative_strength": -8.526234, "rate_of_change": -0.6494738028270194, "market_dynamics": -1.327902, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.489759, "high": 12.154456, "low": 11.299845, "close": 12.154455, "volume": 12415500}, "trend_line": 13.207505, "activity_lines": {"activity_5": 11.894907, "activity_10": 12.068131, "activity_20": 12.654917, "activity_30": 12.916703}, "trend_signal": 0, "fair_value": 15.537051, "relative_strength": -3.41173, "rate_of_change": -0.46339612960833315, "market_dynamics": -1.064781, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.154455, "high": 13.009065, "low": 12.154455, "close": 12.914109, "volume": 3230800}, "trend_line": 13.171339, "activity_lines": {"activity_5": 12.236751, "activity_10": 12.173447, "activity_20": 12.641405, "activity_30": 12.897775}, "trend_signal": 0, "fair_value": 15.522773, "relative_strength": 2.000643, "rate_of_change": -0.2738291600116729, "market_dynamics": -0.841322, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.724196, "high": 12.91411, "low": 12.534282, "close": 12.819153, "volume": 8451100}, "trend_line": 13.138271, "activity_lines": {"activity_5": 12.477308, "activity_10": 12.27531, "activity_20": 12.622673, "activity_30": 12.875053}, "trend_signal": 0, "fair_value": 15.507886, "relative_strength": 2.343176, "rate_of_change": -0.251060275648513, "market_dynamics": -0.526679, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.724195, "high": 13.293936, "low": 12.249412, "close": 13.293936, "volume": 6949100}, "trend_line": 13.124162, "activity_lines": {"activity_5": 12.825483, "activity_10": 12.472129, "activity_20": 12.653883, "activity_30": 12.885096}, "trend_signal": 0, "fair_value": 15.497103, "relative_strength": 5.404455, "rate_of_change": -0.10738855972752795, "market_dynamics": -0.127759, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.293936, "high": 13.293936, "low": 12.629239, "close": 13.198978, "volume": 8300400}, "trend_line": 13.116282, "activity_lines": {"activity_5": 13.040718, "activity_10": 12.636145, "activity_20": 12.677169, "activity_30": 12.889923}, "trend_signal": 0, "fair_value": 15.472982, "relative_strength": 0.467477, "rate_of_change": -0.060041928772291205, "market_dynamics": 0.133014, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.198978, "high": 14.053589, "low": 13.104022, "close": 13.578806, "volume": 11660000}, "trend_line": 13.121063, "activity_lines": {"activity_5": 13.274944, "activity_10": 12.846776, "activity_20": 12.737309, "activity_30": 12.919763}, "trend_signal": 0, "fair_value": 15.450766, "relative_strength": 2.780995, "rate_of_change": 0.03645087838153739, "market_dynamics": 0.507434, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.578806, "high": 14.433415, "low": 13.483849, "close": 14.338459, "volume": 7192500}, "trend_line": 13.151166, "activity_lines": {"activity_5": 13.667432, "activity_10": 13.176535, "activity_20": 12.871152, "activity_30": 12.998304}, "trend_signal": 0, "fair_value": 15.433419, "relative_strength": 3.04104, "rate_of_change": 0.22942500923896514, "market_dynamics": 0.790798, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.338459, "high": 14.433415, "low": 14.053589, "close": 14.433415, "volume": 3914200}, "trend_line": 13.190698, "activity_lines": {"activity_5": 13.996615, "activity_10": 13.478669, "activity_20": 13.011779, "activity_30": 13.08103}, "trend_signal": 0, "fair_value": 15.411907, "relative_strength": 3.632321, "rate_of_change": 0.30059692045556613, "market_dynamics": 0.940604, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.433415, "high": 14.623328, "low": 14.243502, "close": 14.623328, "volume": 2329100}, "trend_line": 13.23656, "activity_lines": {"activity_5": 14.281484, "activity_10": 13.772172, "activity_20": 13.168231, "activity_30": 13.173458}, "trend_signal": 0, "fair_value": 15.389492, "relative_strength": 2.669443, "rate_of_change": 0.3476844060867848, "market_dynamics": 1.020674, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.433416, "high": 14.623329, "low": 14.243503, "close": 14.243503, "volume": 4032000}, "trend_line": 13.269762, "activity_lines": {"activity_5": 14.35112, "activity_10": 13.94482, "activity_20": 13.285796, "activity_30": 13.238422}, "trend_signal": 0, "fair_value": 15.366763, "relative_strength": -0.064017, "rate_of_change": 0.250835564527334, "market_dynamics": 0.945576, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.338459, "high": 14.433416, "low": 14.053589, "close": 14.148545, "volume": 3079700}, "trend_line": 13.290403, "activity_lines": {"activity_5": 14.319467, "activity_10": 14.051862, "activity_20": 13.392962, "activity_30": 13.295118}, "trend_signal": 1, "fair_value": 15.338651, "relative_strength": -0.451776, "rate_of_change": 0.15554913494303413, "market_dynamics": 0.841832, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.958632, "high": 14.623329, "low": 13.958632, "close": 14.528373, "volume": 8771300}, "trend_line": 13.317441, "activity_lines": {"activity_5": 14.376442, "activity_10": 14.191708, "activity_20": 13.53404, "activity_30": 13.374987}, "trend_signal": 1, "fair_value": 15.309793, "relative_strength": 0.301403, "rate_of_change": 0.203440031126227, "market_dynamics": 0.900569, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.718286, "high": 14.9082, "low": 14.433416, "close": 14.718287, "volume": 7697600}, "trend_line": 13.347678, "activity_lines": {"activity_5": 14.48406, "activity_10": 14.336733, "activity_20": 13.689136, "activity_30": 13.465364}, "trend_signal": 1, "fair_value": 15.289577, "relative_strength": 0.186908, "rate_of_change": 0.2270481243355959, "market_dynamics": 0.96725, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.908199, "high": 15.003156, "low": 14.623328, "close": 14.623328, "volume": 1766800}, "trend_line": 13.384145, "activity_lines": {"activity_5": 14.541033, "activity_10": 14.429963, "activity_20": 13.828406, "activity_30": 13.547664}, "trend_signal": 1, "fair_value": 15.270343, "relative_strength": 1.314196, "rate_of_change": 0.27320856856151327, "market_dynamics": 0.96557, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.33846, "high": 14.433416, "low": 13.673763, "close": 13.76872, "volume": 4245700}, "trend_line": 13.398388, "activity_lines": {"activity_5": 14.313138, "activity_10": 14.343639, "activity_20": 13.875884, "activity_30": 13.572475}, "trend_signal": 1, "fair_value": 15.249344, "relative_strength": -4.459643, "rate_of_change": 0.1064169582741404, "market_dynamics": 0.835178, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.673762, "high": 13.768719, "low": 13.009065, "close": 13.198978, "volume": 4170200}, "trend_line": 13.376231, "activity_lines": {"activity_5": 13.92698, "activity_10": 14.143366, "activity_20": 13.86051, "activity_30": 13.55961}, "trend_signal": 1, "fair_value": 15.223632, "relative_strength": -8.121232, "rate_of_change": -0.16537064010983993, "market_dynamics": 0.423557, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.198978, "high": 13.958633, "low": 13.009065, "close": 13.958632, "volume": 5966500}, "trend_line": 13.379397, "activity_lines": {"activity_5": 13.857345, "activity_10": 14.088119, "activity_20": 13.914319, "activity_30": 13.597184}, "trend_signal": 1, "fair_value": 15.198547, "relative_strength": -1.19062, "rate_of_change": 0.02366884961840315, "market_dynamics": 0.14511, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.863676, "high": 14.148546, "low": 13.578806, "close": 13.863676, "volume": 7124200}, "trend_line": 13.376231, "activity_lines": {"activity_5": 13.794041, "activity_10": 14.022512, "activity_20": 13.949137, "activity_30": 13.628428}, "trend_signal": 1, "fair_value": 15.178946, "relative_strength": -1.924992, "rate_of_change": -0.02366324879962994, "market_dynamics": -0.063509, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.76872, "high": 14.05359, "low": 13.198979, "close": 13.76872, "volume": 9797700}, "trend_line": 13.366736, "activity_lines": {"activity_5": 13.756058, "activity_10": 13.95, "activity_20": 13.966319, "activity_30": 13.65375}, "trend_signal": 1, "fair_value": 15.162629, "relative_strength": -1.16713, "rate_of_change": -0.07098412101287083, "market_dynamics": -0.094701, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.673763, "high": 14.05359, "low": 13.483849, "close": 14.05359, "volume": 4229400}, "trend_line": 13.369901, "activity_lines": {"activity_5": 13.870007, "activity_10": 13.944821, "activity_20": 14.001137, "activity_30": 13.698063}, "trend_signal": 1, "fair_value": 15.144802, "relative_strength": -0.702701, "rate_of_change": 0.023678181419914127, "market_dynamics": -0.074725, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.05359, "high": 14.433415, "low": 13.768719, "close": 14.148545, "volume": 10889200}, "trend_line": 13.385727, "activity_lines": {"activity_5": 13.996615, "activity_10": 13.960359, "activity_20": 14.033241, "activity_30": 13.748298}, "trend_signal": 1, "fair_value": 15.128139, "relative_strength": 1.380716, "rate_of_change": 0.11837036040879274, "market_dynamics": -0.068395, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05359, "high": 14.148546, "low": 13.673762, "close": 13.673762, "volume": 12219200}, "trend_line": 13.385727, "activity_lines": {"activity_5": 13.901658, "activity_10": 13.889573, "activity_20": 14.010632, "activity_30": 13.766881}, "trend_signal": 1, "fair_value": 15.106764, "relative_strength": 2.775155, "rate_of_change": 0.0, "market_dynamics": -0.091564, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.76872, "high": 14.243502, "low": 13.293936, "close": 14.05359, "volume": 11070900}, "trend_line": 13.411049, "activity_lines": {"activity_5": 13.952302, "activity_10": 13.903385, "activity_20": 14.02058, "activity_30": 13.809969}, "trend_signal": 1, "fair_value": 15.085599, "relative_strength": 2.858766, "rate_of_change": 0.18917164529054684, "market_dynamics": -0.108126, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.863676, "high": 14.05359, "low": 13.578806, "close": 13.863676, "volume": 4064000}, "trend_line": 13.458527, "activity_lines": {"activity_5": 13.92698, "activity_10": 13.894753, "activity_20": 14.006563, "activity_30": 13.839171}, "trend_signal": 1, "fair_value": 15.065998, "relative_strength": 2.650345, "rate_of_change": 0.3540215235959537, "market_dynamics": -0.160834, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.863676, "high": 14.05359, "low": 13.293935, "close": 13.483849, "volume": 4681300}, "trend_line": 13.509171, "activity_lines": {"activity_5": 13.768719, "activity_10": 13.830873, "activity_20": 13.953659, "activity_30": 13.840804}, "trend_signal": 1, "fair_value": 15.045631, "relative_strength": 1.044776, "rate_of_change": 0.3762967522374487, "market_dynamics": -0.370604, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.293935, "high": 13.673762, "low": 13.009065, "close": 13.578806, "volume": 3298600}, "trend_line": 13.543988, "activity_lines": {"activity_5": 13.680093, "activity_10": 13.789437, "activity_20": 13.908441, "activity_30": 13.845297}, "trend_signal": 1, "fair_value": 15.023647, "relative_strength": 3.790742, "rate_of_change": 0.2577286200611445, "market_dynamics": -0.549051, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.578806, "high": 13.673762, "low": 13.388892, "close": 13.483849, "volume": 1994400}, "trend_line": 13.597797, "activity_lines": {"activity_5": 13.597797, "activity_10": 13.723831, "activity_20": 13.85418, "activity_30": 13.841417}, "trend_signal": 0, "fair_value": 15.006061, "relative_strength": 2.014224, "rate_of_change": 0.39729066505374433, "market_dynamics": -0.818159, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.388892, "high": 13.578806, "low": 13.293936, "close": 13.293936, "volume": 949200}, "trend_line": 13.638945, "activity_lines": {"activity_5": 13.464858, "activity_10": 13.632327, "activity_20": 13.785902, "activity_30": 13.821813}, "trend_signal": 0, "fair_value": 14.97947, "relative_strength": 3.522205, "rate_of_change": 0.30260784154962556, "market_dynamics": -1.034233, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.104023, "high": 13.578806, "low": 12.819152, "close": 13.009066, "volume": 2382900}, "trend_line": 13.680093, "activity_lines": {"activity_5": 13.287605, "activity_10": 13.499388, "activity_20": 13.695919, "activity_30": 13.781176}, "trend_signal": 0, "fair_value": 14.949941, "relative_strength": 3.768798, "rate_of_change": 0.3016948891574806, "market_dynamics": -1.23004, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.914109, "high": 13.009066, "low": 12.724195, "close": 12.914109, "volume": 1732300}, "trend_line": 13.724406, "activity_lines": {"activity_5": 13.135675, "activity_10": 13.362995, "activity_20": 13.60458, "activity_30": 13.731758}, "trend_signal": 0, "fair_value": 14.917021, "relative_strength": 3.698851, "rate_of_change": 0.32392323648677473, "market_dynamics": -1.355584, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.819153, "high": 12.819153, "low": 12.249411, "close": 12.534283, "volume": 3266400}, "trend_line": 13.737067, "activity_lines": {"activity_5": 12.895118, "activity_10": 13.178261, "activity_20": 13.483397, "activity_30": 13.654975}, "trend_signal": 0, "fair_value": 14.883336, "relative_strength": 2.622372, "rate_of_change": 0.09225171566623422, "market_dynamics": -1.476391, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.439325, "high": 12.439325, "low": 10.920019, "close": 11.014976, "volume": 5671600}, "trend_line": 13.673762, "activity_lines": {"activity_5": 12.21776, "activity_10": 12.74664, "activity_20": 13.225205, "activity_30": 13.479357}, "trend_signal": 0, "fair_value": 14.844361, "relative_strength": -6.534824, "rate_of_change": -0.4608334515657507, "market_dynamics": -1.47461, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.109931, "high": 11.299845, "low": 10.825061, "close": 11.204888, "volume": 5049500}, "trend_line": 13.619954, "activity_lines": {"activity_5": 11.768298, "activity_10": 12.39789, "activity_20": 13.001831, "activity_30": 13.320074}, "trend_signal": 0, "fair_value": 14.808829, "relative_strength": -4.707937, "rate_of_change": -0.39351277285651215, "market_dynamics": -1.452375, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.204889, "high": 11.204889, "low": 10.160364, "close": 10.255322, "volume": 3894400}, "trend_line": 13.518667, "activity_lines": {"activity_5": 11.141584, "activity_10": 11.928286, "activity_20": 12.704752, "activity_30": 13.103001}, "trend_signal": 0, "fair_value": 14.764985, "relative_strength": -10.478851, "rate_of_change": -0.7436662414571976, "market_dynamics": -1.492288, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.350278, "high": 10.730105, "low": 10.160365, "close": 10.730105, "volume": 3363500}, "trend_line": 13.436371, "activity_lines": {"activity_5": 10.856714, "activity_10": 11.610613, "activity_20": 12.473691, "activity_30": 12.923094}, "trend_signal": 0, "fair_value": 14.72474, "relative_strength": -7.17347, "rate_of_change": -0.6087582451731465, "market_dynamics": -1.477565, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.540193, "high": 10.730106, "low": 10.065408, "close": 10.065409, "volume": 2104100}, "trend_line": 13.319258, "activity_lines": {"activity_5": 10.495879, "activity_10": 11.222154, "activity_20": 12.193795, "activity_30": 12.705613}, "trend_signal": 0, "fair_value": 14.679679, "relative_strength": -11.878648, "rate_of_change": -0.8716118362614415, "market_dynamics": -1.516972, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.065409, "high": 10.160365, "low": 9.685582, "close": 9.780539, "volume": 1584900}, "trend_line": 13.167327, "activity_lines": {"activity_5": 10.204679, "activity_10": 10.84578, "activity_20": 11.90169, "activity_30": 12.477308}, "trend_signal": 0, "fair_value": 14.635016, "relative_strength": -10.370893, "rate_of_change": -1.1406866658788304, "market_dynamics": -1.566412, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.590626, "high": 9.590626, "low": 8.403667, "close": 9.353234, "volume": 3270600}, "trend_line": 12.997987, "activity_lines": {"activity_5": 9.853339, "activity_10": 10.459047, "activity_20": 11.588785, "activity_30": 12.231238}, "trend_signal": 0, "fair_value": 14.588171, "relative_strength": -14.269716, "rate_of_change": -1.2860620838230874, "market_dynamics": -1.544723, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.305756, "high": 9.978126, "low": 9.258277, "close": 9.978126, "volume": 2501900}, "trend_line": 12.843147, "activity_lines": {"activity_5": 9.83374, "activity_10": 10.257581, "activity_20": 11.356872, "activity_30": 12.036408}, "trend_signal": 0, "fair_value": 14.537996, "relative_strength": -10.002083, "rate_of_change": -1.191261385320666, "market_dynamics": -1.472291, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.978125, "high": 10.268751, "low": 9.396875, "close": 9.542188, "volume": 5143700}, "trend_line": 12.686437, "activity_lines": {"activity_5": 9.687309, "activity_10": 10.03196, "activity_20": 11.101492, "activity_30": 11.823443}, "trend_signal": 0, "fair_value": 14.481585, "relative_strength": -14.183868, "rate_of_change": -1.2201838069750377, "market_dynamics": -1.332063, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.590625, "high": 9.784375, "low": 9.154687, "close": 9.639062, "volume": 3659700}, "trend_line": 12.536121, "activity_lines": {"activity_5": 9.652363, "activity_10": 9.885261, "activity_20": 10.87682, "activity_30": 11.626838}, "trend_signal": 0, "fair_value": 14.422927, "relative_strength": -15.828796, "rate_of_change": -1.1848559213276362, "market_dynamics": -1.181899, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.639062, "high": 9.639062, "low": 8.815625, "close": 8.815625, "volume": 4613200}, "trend_line": 12.345696, "activity_lines": {"activity_5": 9.371362, "activity_10": 9.641487, "activity_20": 10.5952, "activity_30": 11.386806}, "trend_signal": 0, "fair_value": 14.362433, "relative_strength": -23.332768, "rate_of_change": -1.5190105456065668, "market_dynamics": -1.098772, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9125, "high": 9.445312, "low": 8.670312, "close": 9.396874, "volume": 4219700}, "trend_line": 12.168315, "activity_lines": {"activity_5": 9.348437, "activity_10": 9.543382, "activity_20": 10.392071, "activity_30": 11.19656}, "trend_signal": 0, "fair_value": 14.30509, "relative_strength": -16.899244, "rate_of_change": -1.4367841229850504, "market_dynamics": -0.976853, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3, "high": 9.300001, "low": 8.71875, "close": 8.767188, "volume": 3944600}, "trend_line": 11.973111, "activity_lines": {"activity_5": 9.112708, "activity_10": 9.363662, "activity_20": 10.151146, "activity_30": 10.977132}, "trend_signal": 0, "fair_value": 14.241417, "relative_strength": -20.774748, "rate_of_change": -1.6041991023407955, "market_dynamics": -0.960574, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.815625, "high": 8.960937, "low": 8.476563, "close": 8.71875, "volume": 7388400}, "trend_line": 11.804778, "activity_lines": {"activity_5": 8.941562, "activity_10": 9.202192, "activity_20": 9.929877, "activity_30": 10.767173}, "trend_signal": 0, "fair_value": 14.177434, "relative_strength": -18.969311, "rate_of_change": -1.405925327176861, "market_dynamics": -0.819862, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.71875, "high": 8.71875, "low": 7.701562, "close": 7.798438, "volume": 5745600}, "trend_line": 11.62476, "activity_lines": {"activity_5": 8.518542, "activity_10": 8.909963, "activity_20": 9.643651, "activity_30": 10.5087}, "trend_signal": 0, "fair_value": 14.108698, "relative_strength": -26.33547, "rate_of_change": -1.524958792109436, "market_dynamics": -0.71128, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.798437, "high": 7.798437, "low": 7.120312, "close": 7.653125, "volume": 9502500}, "trend_line": 11.414577, "activity_lines": {"activity_5": 8.169792, "activity_10": 8.63253, "activity_20": 9.37111, "activity_30": 10.252465}, "trend_signal": 0, "fair_value": 14.036163, "relative_strength": -26.468719, "rate_of_change": -1.8080631342066475, "market_dynamics": -0.6612, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.653125, "high": 8.428125, "low": 7.653125, "close": 8.1375, "volume": 14780100}, "trend_line": 11.223704, "activity_lines": {"activity_5": 8.06, "activity_10": 8.481847, "activity_20": 9.172466, "activity_30": 10.041041}, "trend_signal": 0, "fair_value": 13.962718, "relative_strength": -17.444147, "rate_of_change": -1.672186363103949, "market_dynamics": -0.439491, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.040625, "high": 8.234375, "low": 7.75, "close": 7.895312, "volume": 4315500}, "trend_line": 11.027924, "activity_lines": {"activity_5": 7.953437, "activity_10": 8.309233, "activity_20": 8.975311, "activity_30": 9.826306}, "trend_signal": 0, "fair_value": 13.888868, "relative_strength": -20.693402, "rate_of_change": -1.7443439349433945, "market_dynamics": -0.492362, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.895312, "high": 8.815625, "low": 7.604687, "close": 8.71875, "volume": 15214600}, "trend_line": 10.850096, "activity_lines": {"activity_5": 8.179479, "activity_10": 8.324204, "activity_20": 8.88093, "activity_30": 9.677327}, "trend_signal": 0, "fair_value": 13.828326, "relative_strength": -15.10646, "rate_of_change": -1.612524714533759, "market_dynamics": -0.152138, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.71875, "high": 8.9125, "low": 8.573438, "close": 8.670312, "volume": 4213500}, "trend_line": 10.667488, "activity_lines": {"activity_5": 8.389375, "activity_10": 8.345341, "activity_20": 8.801914, "activity_30": 9.536696}, "trend_signal": 0, "fair_value": 13.773782, "relative_strength": -15.471658, "rate_of_change": -1.683008150342634, "market_dynamics": 0.045678, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.621874, "high": 8.815625, "low": 8.33125, "close": 8.573438, "volume": 11925700}, "trend_line": 10.497478, "activity_lines": {"activity_5": 8.508854, "activity_10": 8.366477, "activity_20": 8.732071, "activity_30": 9.401596}, "trend_signal": 0, "fair_value": 13.711735, "relative_strength": -22.058674, "rate_of_change": -1.5937210334804344, "market_dynamics": 0.274695, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.573438, "high": 9.154687, "low": 8.525, "close": 8.815625, "volume": 24601200}, "trend_line": 10.322879, "activity_lines": {"activity_5": 8.647708, "activity_10": 8.436051, "activity_20": 8.69692, "activity_30": 9.293089}, "trend_signal": 0, "fair_value": 13.650094, "relative_strength": -20.207008, "rate_of_change": -1.6632471151642219, "market_dynamics": 0.712477, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.71875, "high": 8.767188, "low": 8.137499, "close": 8.33125, "volume": 11230600}, "trend_line": 10.138464, "activity_lines": {"activity_5": 8.579896, "activity_10": 8.428125, "activity_20": 8.627016, "activity_30": 9.164597}, "trend_signal": 0, "fair_value": 13.586494, "relative_strength": -24.182915, "rate_of_change": -1.7864686779724877, "market_dynamics": 0.688442, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.331251, "high": 8.573437, "low": 8.040625, "close": 8.428124, "volume": 18272500}, "trend_line": 9.96994, "activity_lines": {"activity_5": 8.515312, "activity_10": 8.445738, "activity_20": 8.5755, "activity_30": 9.054252}, "trend_signal": 0, "fair_value": 13.525809, "relative_strength": -25.27496, "rate_of_change": -1.6622241791261618, "market_dynamics": 0.861119, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.525001, "high": 8.525001, "low": 8.234375, "close": 8.33125, "volume": 6071800}, "trend_line": 9.795022, "activity_lines": {"activity_5": 8.437812, "activity_10": 8.451023, "activity_20": 8.525719, "activity_30": 8.94853}, "trend_signal": 0, "fair_value": 13.466225, "relative_strength": -25.581273, "rate_of_change": -1.754453888388495, "market_dynamics": 0.778965, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.331251, "high": 8.331251, "low": 7.75, "close": 7.895312, "volume": 6890000}, "trend_line": 9.608737, "activity_lines": {"activity_5": 8.237604, "activity_10": 8.367358, "activity_20": 8.442679, "activity_30": 8.825968}, "trend_signal": 0, "fair_value": 13.40614, "relative_strength": -28.604232, "rate_of_change": -1.9018334006804662, "market_dynamics": 0.499214, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.992188, "high": 8.282813, "low": 7.507813, "close": 7.507813, "volume": 8265300}, "trend_line": 9.415866, "activity_lines": {"activity_5": 7.953437, "activity_10": 8.208835, "activity_20": 8.331711, "activity_30": 8.690425}, "trend_signal": 0, "fair_value": 13.344718, "relative_strength": -30.594048, "rate_of_change": -2.0072461136151425, "market_dynamics": 0.317069, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.55625, "high": 8.137499, "low": 7.459375, "close": 7.895312, "volume": 5161900}, "trend_line": 9.245408, "activity_lines": {"activity_5": 7.885625, "activity_10": 8.132216, "activity_20": 8.266436, "activity_30": 8.592325}, "trend_signal": 0, "fair_value": 13.285206, "relative_strength": -28.037229, "rate_of_change": -1.8103273772162858, "market_dynamics": 0.120279, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.94375, "high": 8.089063, "low": 7.846876, "close": 7.94375, "volume": 2864300}, "trend_line": 9.079729, "activity_lines": {"activity_5": 7.863021, "activity_10": 8.064403, "activity_20": 8.215692, "activity_30": 8.508347}, "trend_signal": 0, "fair_value": 13.23002, "relative_strength": -28.576639, "rate_of_change": -1.7920139381625888, "market_dynamics": 0.079468, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.94375, "high": 8.234375, "low": 7.604688, "close": 7.653125, "volume": 7560900}, "trend_line": 8.917024, "activity_lines": {"activity_5": 7.775833, "activity_10": 7.957841, "activity_20": 8.144881, "activity_30": 8.416308}, "trend_signal": 0, "fair_value": 13.175839, "relative_strength": -30.496122, "rate_of_change": -1.7919587688134828, "market_dynamics": 0.160484, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.701563, "high": 7.846875, "low": 7.410937, "close": 7.701562, "volume": 7748200}, "trend_line": 8.806577, "activity_lines": {"activity_5": 7.75, "activity_10": 7.878579, "activity_20": 8.08814, "activity_30": 8.337891}, "trend_signal": 0, "fair_value": 13.123689, "relative_strength": -28.679788, "rate_of_change": -1.2386083069867129, "market_dynamics": 0.208031, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 7.895312, "low": 7.507812, "close": 7.55625, "volume": 7285000}, "trend_line": 8.684956, "activity_lines": {"activity_5": 7.688646, "activity_10": 7.78875, "activity_20": 8.022864, "activity_30": 8.257225}, "trend_signal": 0, "fair_value": 13.070607, "relative_strength": -30.201114, "rate_of_change": -1.381024659183711, "market_dynamics": 0.146789, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.604687, "high": 7.798438, "low": 7.459375, "close": 7.75, "volume": 3008900}, "trend_line": 8.601445, "activity_lines": {"activity_5": 7.688646, "activity_10": 7.757045, "activity_20": 7.984806, "activity_30": 8.196905}, "trend_signal": 0, "fair_value": 13.016474, "relative_strength": -27.398498, "rate_of_change": -0.961559275602544, "market_dynamics": -0.005318, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.16875, "close": 7.217187, "volume": 11061800}, "trend_line": 8.484348, "activity_lines": {"activity_5": 7.520729, "activity_10": 7.639034, "activity_20": 7.900848, "activity_30": 8.107598}, "trend_signal": 0, "fair_value": 12.958351, "relative_strength": -31.059664, "rate_of_change": -1.3613642823967291, "market_dynamics": -0.147536, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.217187, "high": 7.459375, "low": 6.829688, "close": 7.023438, "volume": 7325300}, "trend_line": 8.382949, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.507812, "activity_20": 7.805588, "activity_30": 8.013346}, "trend_signal": 0, "fair_value": 12.899559, "relative_strength": -34.201154, "rate_of_change": -1.1951301384620325, "market_dynamics": -0.309918, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.975, "high": 7.023438, "low": 6.539062, "close": 6.878125, "volume": 8175800}, "trend_line": 8.286202, "activity_lines": {"activity_5": 7.146146, "activity_10": 7.373949, "activity_20": 7.700178, "activity_30": 7.91626}, "trend_signal": 0, "fair_value": 12.836395, "relative_strength": -34.703852, "rate_of_change": -1.1540926707296033, "market_dynamics": -0.481275, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.878125, "high": 6.975, "low": 6.635937, "close": 6.684375, "volume": 6036200}, "trend_line": 8.19724, "activity_lines": {"activity_5": 6.945938, "activity_10": 7.223352, "activity_20": 7.580007, "activity_30": 7.812917}, "trend_signal": 0, "fair_value": 12.768548, "relative_strength": -35.624922, "rate_of_change": -1.0736161150790031, "market_dynamics": -0.655872, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.684375, "high": 6.975, "low": 6.151563, "close": 6.926563, "volume": 48247100}, "trend_line": 8.095521, "activity_lines": {"activity_5": 6.884584, "activity_10": 7.131761, "activity_20": 7.489821, "activity_30": 7.730937}, "trend_signal": 0, "fair_value": 12.705121, "relative_strength": -30.819723, "rate_of_change": -1.2408932762734894, "market_dynamics": -0.637389, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.878125, "high": 7.023438, "low": 6.39375, "close": 6.539063, "volume": 12004900}, "trend_line": 7.995417, "activity_lines": {"activity_5": 6.748959, "activity_10": 6.98733, "activity_20": 7.367344, "activity_30": 7.630521}, "trend_signal": 0, "fair_value": 12.634048, "relative_strength": -33.204214, "rate_of_change": -1.2365356102467027, "market_dynamics": -0.697315, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.539063, "high": 6.684375, "low": 6.151562, "close": 6.635937, "volume": 11701100}, "trend_line": 7.895312, "activity_lines": {"activity_5": 6.690833, "activity_10": 6.886051, "activity_20": 7.264472, "activity_30": 7.542812}, "trend_signal": 0, "fair_value": 12.564743, "relative_strength": -31.602563, "rate_of_change": -1.2520297565467833, "market_dynamics": -0.666167, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5875, "high": 6.635937, "low": 6.296875, "close": 6.39375, "volume": 9564300}, "trend_line": 7.814583, "activity_lines": {"activity_5": 6.577813, "activity_10": 6.759233, "activity_20": 7.148222, "activity_30": 7.445937}, "trend_signal": 0, "fair_value": 12.493312, "relative_strength": -34.219001, "rate_of_change": -1.0224928413215313, "market_dynamics": -0.604735, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.345313, "high": 6.732812, "low": 6.054688, "close": 6.732812, "volume": 13546000}, "trend_line": 7.725781, "activity_lines": {"activity_5": 6.610104, "activity_10": 6.717841, "activity_20": 7.074643, "activity_30": 7.376146}, "trend_signal": 0, "fair_value": 12.424628, "relative_strength": -28.834589, "rate_of_change": -1.1363626184532212, "market_dynamics": -0.642311, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.732813, "high": 6.878125, "low": 6.296875, "close": 6.635937, "volume": 25980300}, "trend_line": 7.65474, "activity_lines": {"activity_5": 6.606875, "activity_10": 6.673807, "activity_20": 7.001756, "activity_30": 7.305833}, "trend_signal": 0, "fair_value": 12.365646, "relative_strength": -28.896499, "rate_of_change": -0.9195316305238168, "market_dynamics": -0.470589, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.635937, "high": 6.829688, "low": 6.490625, "close": 6.732812, "volume": 8445400}, "trend_line": 7.588542, "activity_lines": {"activity_5": 6.655312, "activity_10": 6.667642, "activity_20": 6.946168, "activity_30": 7.246354}, "trend_signal": 0, "fair_value": 12.304419, "relative_strength": -27.3859, "rate_of_change": -0.8647974980208339, "market_dynamics": -0.29208, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78125, "high": 6.878125, "low": 6.732812, "close": 6.878125, "volume": 3544700}, "trend_line": 7.557864, "activity_lines": {"activity_5": 6.739271, "activity_10": 6.696704, "activity_20": 6.912492, "activity_30": 7.200521}, "trend_signal": 0, "fair_value": 12.246417, "relative_strength": -24.951314, "rate_of_change": -0.404267381006786, "market_dynamics": 0.0164, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.878125, "high": 6.926562, "low": 6.5875, "close": 6.684375, "volume": 9690400}, "trend_line": 7.525573, "activity_lines": {"activity_5": 6.7425, "activity_10": 6.693182, "activity_20": 6.867284, "activity_30": 7.144167}, "trend_signal": 0, "fair_value": 12.186599, "relative_strength": -25.853701, "rate_of_change": -0.4272503448064259, "market_dynamics": 0.266748, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.684375, "high": 6.878125, "low": 6.442188, "close": 6.78125, "volume": 12163600}, "trend_line": 7.480364, "activity_lines": {"activity_5": 6.758646, "activity_10": 6.710795, "activity_20": 6.837068, "activity_30": 7.096146}, "trend_signal": 0, "fair_value": 12.124534, "relative_strength": -25.083025, "rate_of_change": -0.6007383092290758, "market_dynamics": 0.485993, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.78125, "high": 6.975, "low": 6.442188, "close": 6.442188, "volume": 6904200}, "trend_line": 7.431927, "activity_lines": {"activity_5": 6.658542, "activity_10": 6.665, "activity_20": 6.778021, "activity_30": 7.029167}, "trend_signal": 0, "fair_value": 12.06087, "relative_strength": -29.96955, "rate_of_change": -0.6475219655086282, "market_dynamics": 0.583428, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.442188, "high": 6.539063, "low": 6.248438, "close": 6.39375, "volume": 11355500}, "trend_line": 7.354427, "activity_lines": {"activity_5": 6.555208, "activity_10": 6.619205, "activity_20": 6.72128, "activity_30": 6.962187}, "trend_signal": 0, "fair_value": 11.994601, "relative_strength": -30.068394, "rate_of_change": -1.042798186795964, "market_dynamics": 0.596352, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.345312, "high": 6.878125, "low": 6.296875, "close": 6.732812, "volume": 6915100}, "trend_line": 7.289844, "activity_lines": {"activity_5": 6.5875, "activity_10": 6.637699, "activity_20": 6.704211, "activity_30": 6.922083}, "trend_signal": 0, "fair_value": 11.933947, "relative_strength": -26.848572, "rate_of_change": -0.87815135020036, "market_dynamics": 0.679373, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.78125, "high": 7.314063, "low": 6.732812, "close": 7.120312, "volume": 11420300}, "trend_line": 7.241406, "activity_lines": {"activity_5": 6.758646, "activity_10": 6.724886, "activity_20": 6.72843, "activity_30": 6.911146}, "trend_signal": 0, "fair_value": 11.87635, "relative_strength": -25.682568, "rate_of_change": -0.6644586633129717, "market_dynamics": 0.806678, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.120313, "high": 7.459375, "low": 7.071875, "close": 7.217187, "volume": 8828800}, "trend_line": 7.188125, "activity_lines": {"activity_5": 6.93302, "activity_10": 6.816477, "activity_20": 6.764643, "activity_30": 6.909583}, "trend_signal": 0, "fair_value": 11.820521, "relative_strength": -26.08175, "rate_of_change": -0.7357825262110598, "market_dynamics": 0.995687, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.265625, "high": 8.040625, "low": 7.265625, "close": 7.75, "volume": 15259100}, "trend_line": 7.16875, "activity_lines": {"activity_5": 7.255937, "activity_10": 6.996136, "activity_20": 6.853214, "activity_30": 6.945833}, "trend_signal": 0, "fair_value": 11.772697, "relative_strength": -22.22152, "rate_of_change": -0.2695417789757432, "market_dynamics": 1.224693, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.55625, "high": 7.846875, "low": 7.023437, "close": 7.75, "volume": 11453300}, "trend_line": 7.146146, "activity_lines": {"activity_5": 7.491666, "activity_10": 7.15554, "activity_20": 6.941786, "activity_30": 6.983333}, "trend_signal": 0, "fair_value": 11.722578, "relative_strength": -14.75807, "rate_of_change": -0.3153129904097687, "market_dynamics": 1.323873, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.507813, "high": 7.895312, "low": 7.3625, "close": 7.410938, "volume": 15184900}, "trend_line": 7.115469, "activity_lines": {"activity_5": 7.523958, "activity_10": 7.234801, "activity_20": 6.995528, "activity_30": 7.000417}, "trend_signal": 0, "fair_value": 11.675447, "relative_strength": -17.572996, "rate_of_change": -0.429280342159254, "market_dynamics": 1.356567, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.410938, "high": 7.55625, "low": 7.023438, "close": 7.023438, "volume": 22239400}, "trend_line": 7.086406, "activity_lines": {"activity_5": 7.381875, "activity_10": 7.233921, "activity_20": 7.010521, "activity_30": 6.994479}, "trend_signal": 0, "fair_value": 11.625833, "relative_strength": -22.200336, "rate_of_change": -0.4084481289989435, "market_dynamics": 1.350134, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.878125, "high": 7.314063, "low": 6.684375, "close": 7.023438, "volume": 18149400}, "trend_line": 7.07026, "activity_lines": {"activity_5": 7.24625, "activity_10": 7.226875, "activity_20": 7.024821, "activity_30": 6.990417}, "trend_signal": 0, "fair_value": 11.573924, "relative_strength": -22.073888, "rate_of_change": -0.22784469306443905, "market_dynamics": 1.264803, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.975, "high": 7.410937, "low": 6.829688, "close": 7.3625, "volume": 18183400}, "trend_line": 7.0525, "activity_lines": {"activity_5": 7.236563, "activity_10": 7.277074, "activity_20": 7.069799, "activity_30": 7.009271}, "trend_signal": 0, "fair_value": 11.529351, "relative_strength": -17.781275, "rate_of_change": -0.2511930254332938, "market_dynamics": 1.254574, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.314063, "high": 7.846875, "low": 7.265625, "close": 7.846875, "volume": 8123600}, "trend_line": 7.049271, "activity_lines": {"activity_5": 7.414167, "activity_10": 7.398608, "activity_20": 7.158832, "activity_30": 7.060521}, "trend_signal": 1, "fair_value": 11.485589, "relative_strength": -14.624005, "rate_of_change": -0.04578518255937821, "market_dynamics": 1.180409, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.846875, "high": 7.895312, "low": 7.6, "close": 7.65, "volume": 4433200}, "trend_line": 7.049167, "activity_lines": {"activity_5": 7.519688, "activity_10": 7.457926, "activity_20": 7.222887, "activity_30": 7.099278}, "trend_signal": 1, "fair_value": 11.439708, "relative_strength": -14.450156, "rate_of_change": -0.001475329860354724, "market_dynamics": 1.114375, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.0, "close": 7.2, "volume": 5048500}, "trend_line": 7.032448, "activity_lines": {"activity_5": 7.459271, "activity_10": 7.41875, "activity_20": 7.239256, "activity_30": 7.109009}, "trend_signal": 1, "fair_value": 11.391526, "relative_strength": -17.156921, "rate_of_change": -0.23717696005783592, "market_dynamics": 0.909425, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.65, "close": 6.7, "volume": 5210700}, "trend_line": 7.003906, "activity_lines": {"activity_5": 7.220417, "activity_10": 7.287216, "activity_20": 7.204167, "activity_30": 7.08756}, "trend_signal": 1, "fair_value": 11.343632, "relative_strength": -23.979505, "rate_of_change": -0.4058615150798107, "market_dynamics": 0.540303, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.5, "close": 6.9, "volume": 4281300}, "trend_line": 6.975573, "activity_lines": {"activity_5": 7.069792, "activity_10": 7.201449, "activity_20": 7.188281, "activity_30": 7.080857}, "trend_signal": 1, "fair_value": 11.295855, "relative_strength": -21.371206, "rate_of_change": -0.40453141432794704, "market_dynamics": 0.205936, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.75, "low": 6.95, "close": 7.4, "volume": 31725700}, "trend_line": 6.981667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.222046, "activity_20": 7.218757, "activity_30": 7.108239}, "trend_signal": 1, "fair_value": 11.259437, "relative_strength": -15.824937, "rate_of_change": 0.08736199879207118, "market_dynamics": 0.142264, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.65, "close": 6.7, "volume": 6462200}, "trend_line": 6.970885, "activity_lines": {"activity_5": 6.96, "activity_10": 7.121733, "activity_20": 7.17939, "activity_30": 7.090067}, "trend_signal": 0, "fair_value": 11.214454, "relative_strength": -24.032159, "rate_of_change": -0.1544330315381677, "market_dynamics": -0.111665, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.65, "close": 6.75, "volume": 3445700}, "trend_line": 6.966615, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.043438, "activity_20": 7.145632, "activity_30": 7.075817}, "trend_signal": 0, "fair_value": 11.166881, "relative_strength": -24.078289, "rate_of_change": -0.061254776115227776, "market_dynamics": -0.263652, "expectation": {"probability": 42.1588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69bed441-ae73-4046-aab6-fae57cc003d5/", "share_image": "https://sharemaestro.com/terminal/69bed441-ae73-4046-aab6-fae57cc003d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}