{"ticker": {"uuid": "69c23dad-e24f-44e3-874c-a5a1970b2ab9", "symbol": "LYYD", "name": "Am.ETF-A.MSCI USA ESG BTR.UETFB", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYYD rose 12.01%, moving from 530.50 to 594.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.13 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "594.20"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.400024, "high": 595.799988, "low": 593.400024, "close": 594.200012, "volume": 3923}, "trend_line": 545.853334, "activity_lines": {"activity_5": 587.566675, "activity_10": 573.041819, "activity_20": 554.863809, "activity_30": 550.374623}, "trend_signal": 1, "fair_value": 498.18837, "relative_strength": 7.12799, "rate_of_change": 0.250387519055241, "market_dynamics": 1.148741, "expectation": {"probability": 58.1229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 388.324257, "high": 394.168222, "low": 388.324257, "close": 391.791016, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.791016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.899553, "high": 397.585419, "low": 388.571898, "close": 397.585419, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.688218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.031142, "high": 403.181702, "low": 396.842544, "close": 403.181702, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.519379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 404.221745, "high": 409.520912, "low": 403.676953, "close": 409.025665, "volume": 5494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.395951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.97613, "high": 411.204742, "low": 406.648468, "close": 408.629456, "volume": 3729}, "trend_line": null, "activity_lines": {"activity_5": 405.05046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.042652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 407.886581, "high": 409.619934, "low": 406.103699, "close": 409.619934, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 407.576221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.305532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 410.362816, "high": 410.362816, "low": 403.726496, "close": 405.360809, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 407.493679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.599143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.014138, "high": 412.640981, "low": 403.379824, "close": 411.303802, "volume": 2183}, "trend_line": null, "activity_lines": {"activity_5": 408.873775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.562225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 412.591423, "high": 417.742032, "low": 410.858064, "close": 416.602966, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 411.478786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.900085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.515406, "high": 426.606995, "low": 420.515406, "close": 426.012695, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 416.71522, "activity_10": 412.19975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.911346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.566945, "high": 431.906128, "low": 421.753535, "close": 431.906128, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 422.757249, "activity_10": 416.562437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.09269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 432.203277, "high": 438.988203, "low": 432.203277, "close": 438.245331, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 429.426599, "activity_10": 421.348341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.438744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 439.235816, "high": 442.207306, "low": 436.649994, "close": 440.600006, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 434.68854, "activity_10": 425.823097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.604995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.649994, "high": 444.649994, "low": 432.450012, "close": 443.450012, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 438.947402, "activity_10": 430.135703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.665353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.049988, "high": 446.299988, "low": 438.700012, "close": 446.200012, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 442.333128, "activity_10": 434.322412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.63433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.0, "high": 447.0, "low": 441.350006, "close": 444.549988, "volume": 1974}, "trend_line": null, "activity_lines": {"activity_5": 443.823024, "activity_10": 437.526015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.254059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 441.799988, "high": 448.0, "low": 439.950012, "close": 442.899994, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 443.919999, "activity_10": 439.794528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.586173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.549988, "high": 456.25, "low": 443.700012, "close": 456.100006, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 448.106667, "activity_10": 443.780512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.503608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 455.450012, "high": 458.200012, "low": 453.299988, "close": 458.0, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 451.893333, "activity_10": 447.297473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.319207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.600006, "high": 460.600006, "low": 447.100006, "close": 451.0, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 452.376666, "activity_10": 448.789034, "activity_20": 437.542371, "activity_30": null}, "trend_signal": 0, "fair_value": 426.603247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.049988, "high": 457.149994, "low": 447.149994, "close": 454.049988, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 453.556663, "activity_10": 450.380823, "activity_20": 440.156346, "activity_30": null}, "trend_signal": 0, "fair_value": 427.910235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.649994, "high": 454.799988, "low": 437.350006, "close": 437.850006, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 448.703333, "activity_10": 448.624545, "activity_20": 440.930995, "activity_30": null}, "trend_signal": 0, "fair_value": 428.362043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 438.25, "high": 447.350006, "low": 437.25, "close": 447.350006, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 447.353335, "activity_10": 448.602728, "activity_20": 442.418669, "activity_30": null}, "trend_signal": 0, "fair_value": 429.187606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.049988, "high": 448.399994, "low": 443.5, "close": 445.799988, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 446.069997, "activity_10": 448.176362, "activity_20": 443.548397, "activity_30": null}, "trend_signal": 0, "fair_value": 429.879789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.149994, "high": 456.049988, "low": 447.149994, "close": 455.049988, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": 448.683327, "activity_10": 449.389087, "activity_20": 445.383962, "activity_30": null}, "trend_signal": 0, "fair_value": 430.886597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.350006, "high": 460.450012, "low": 454.049988, "close": 458.5, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 452.176662, "activity_10": 451.068179, "activity_20": 447.32705, "activity_30": null}, "trend_signal": 0, "fair_value": 431.948651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 459.100006, "high": 463.450012, "low": 457.25, "close": 459.0, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 455.539996, "activity_10": 452.584543, "activity_20": 449.084994, "activity_30": null}, "trend_signal": 0, "fair_value": 432.950552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 459.049988, "high": 460.049988, "low": 449.5, "close": 450.149994, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 454.543329, "activity_10": 452.199087, "activity_20": 449.744656, "activity_30": null}, "trend_signal": 0, "fair_value": 433.564818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 457.649994, "high": 463.0, "low": 452.549988, "close": 463.0, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 457.643331, "activity_10": 454.258179, "activity_20": 451.443145, "activity_30": null}, "trend_signal": 0, "fair_value": 434.579825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119893, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.399994, "high": 475.549988, "low": 464.399994, "close": 474.549988, "volume": 2661}, "trend_line": 435.912163, "activity_lines": {"activity_5": 463.446661, "activity_10": 458.326359, "activity_20": 454.020696, "activity_30": 447.307197}, "trend_signal": 1, "fair_value": 435.912163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061132, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.549988, "high": 482.100006, "low": 474.299988, "close": 480.049988, "volume": 2732}, "trend_line": 438.854129, "activity_lines": {"activity_5": 469.783325, "activity_10": 462.966358, "activity_20": 456.890926, "activity_30": 450.154799}, "trend_signal": 1, "fair_value": 437.335964, "relative_strength": null, "rate_of_change": 0.6748988098320118, "market_dynamics": 0.350127, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.100006, "high": 482.5, "low": 476.299988, "close": 482.350006, "volume": 998}, "trend_line": 441.679615, "activity_lines": {"activity_5": 475.449996, "activity_10": 467.551814, "activity_20": 459.750949, "activity_30": 452.960985}, "trend_signal": 1, "fair_value": 438.742653, "relative_strength": null, "rate_of_change": 0.6438326116330131, "market_dynamics": 0.554022, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.549988, "high": 482.100006, "low": 476.950012, "close": 481.350006, "volume": 3151}, "trend_line": 444.285225, "activity_lines": {"activity_5": 479.226666, "activity_10": 471.146361, "activity_20": 462.305712, "activity_30": 455.520365}, "trend_signal": 1, "fair_value": 440.033785, "relative_strength": null, "rate_of_change": 0.5899321389328808, "market_dynamics": 0.809041, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.25, "high": 488.799988, "low": 482.149994, "close": 487.25, "volume": 2259}, "trend_line": 446.892703, "activity_lines": {"activity_5": 482.89, "activity_10": 475.195453, "activity_20": 465.228331, "activity_30": 458.292286}, "trend_signal": 1, "fair_value": 441.422497, "relative_strength": null, "rate_of_change": 0.5868928006777532, "market_dynamics": 0.929707, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.75, "high": 489.5, "low": 477.0, "close": 477.0, "volume": 1515}, "trend_line": 449.171721, "activity_lines": {"activity_5": 481.520001, "activity_10": 476.627272, "activity_20": 466.966188, "activity_30": 460.234692}, "trend_signal": 1, "fair_value": 442.438997, "relative_strength": null, "rate_of_change": 0.5099698394493606, "market_dynamics": 0.817348, "expectation": {"probability": 81.9005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.700012, "high": 484.75, "low": 469.100006, "close": 473.399994, "volume": 1421}, "trend_line": 451.297723, "activity_lines": {"activity_5": 478.786666, "activity_10": 477.005453, "activity_20": 468.214521, "activity_30": 461.797806}, "trend_signal": 1, "fair_value": 443.299025, "relative_strength": null, "rate_of_change": 0.4733160839393155, "market_dynamics": 0.808522, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 476.950012, "high": 486.75, "low": 458.600006, "close": 458.950012, "volume": 2446}, "trend_line": 453.08403, "activity_lines": {"activity_5": 471.680003, "activity_10": 474.485455, "activity_20": 467.949285, "activity_30": 462.291502}, "trend_signal": 1, "fair_value": 443.722024, "relative_strength": null, "rate_of_change": 0.3958156465150091, "market_dynamics": 0.432148, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.25, "high": 461.200012, "low": 440.899994, "close": 460.0, "volume": 3130}, "trend_line": 454.707237, "activity_lines": {"activity_5": 466.483335, "activity_10": 472.157274, "activity_20": 467.707618, "activity_30": 462.737694}, "trend_signal": 1, "fair_value": 444.150392, "relative_strength": null, "rate_of_change": 0.358257385500883, "market_dynamics": 0.034353, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.600006, "high": 477.899994, "low": 460.700012, "close": 475.5, "volume": 1584}, "trend_line": 456.670471, "activity_lines": {"activity_5": 467.876668, "activity_10": 472.468183, "activity_20": 468.923571, "activity_30": 464.079162}, "trend_signal": 1, "fair_value": 444.954228, "relative_strength": null, "rate_of_change": 0.43175780815646, "market_dynamics": -0.193547, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.5, "high": 478.549988, "low": 473.75, "close": 475.299988, "volume": 4789}, "trend_line": 458.313381, "activity_lines": {"activity_5": 469.986664, "activity_10": 472.515454, "activity_20": 470.037141, "activity_30": 465.281067}, "trend_signal": 1, "fair_value": 445.712872, "relative_strength": null, "rate_of_change": 0.35975831684549014, "market_dynamics": -0.298972, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.299988, "high": 480.0, "low": 474.0, "close": 478.100006, "volume": 714}, "trend_line": 459.853177, "activity_lines": {"activity_5": 473.143333, "activity_10": 473.058182, "activity_20": 471.301666, "activity_30": 466.557623}, "trend_signal": 1, "fair_value": 446.502802, "relative_strength": null, "rate_of_change": 0.3359701164823778, "market_dynamics": -0.334323, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 481.399994, "high": 482.149994, "low": 462.200012, "close": 462.200012, "volume": 443}, "trend_line": 460.651666, "activity_lines": {"activity_5": 470.68667, "activity_10": 470.745457, "activity_20": 470.937381, "activity_30": 466.709032}, "trend_signal": 1, "fair_value": 446.876546, "relative_strength": null, "rate_of_change": 0.17363998770415387, "market_dynamics": -0.543561, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.600006, "high": 480.850006, "low": 464.5, "close": 480.850006, "volume": 1812}, "trend_line": 461.993333, "activity_lines": {"activity_5": 474.230005, "activity_10": 472.190003, "activity_20": 472.233334, "activity_30": 468.012151}, "trend_signal": 1, "fair_value": 447.666626, "relative_strength": null, "rate_of_change": 0.2912541295357064, "market_dynamics": -0.576697, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.899994, "high": 486.350006, "low": 478.450012, "close": 483.5, "volume": 4010}, "trend_line": 463.328333, "activity_lines": {"activity_5": 477.266671, "activity_10": 474.125457, "activity_20": 473.622144, "activity_30": 469.399677}, "trend_signal": 1, "fair_value": 448.481021, "relative_strength": null, "rate_of_change": 0.28896520894165795, "market_dynamics": -0.642469, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 485.049988, "high": 490.0, "low": 483.75, "close": 487.899994, "volume": 1002}, "trend_line": 464.718332, "activity_lines": {"activity_5": 481.236668, "activity_10": 476.929092, "activity_20": 475.250477, "activity_30": 470.984946}, "trend_signal": 1, "fair_value": 449.356998, "relative_strength": null, "rate_of_change": 0.3000030218311706, "market_dynamics": -0.651825, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.600006, "high": 495.299988, "low": 483.450012, "close": 492.549988, "volume": 3671}, "trend_line": 466.318332, "activity_lines": {"activity_5": 485.916663, "activity_10": 480.379999, "activity_20": 477.165238, "activity_30": 472.780537}, "trend_signal": 1, "fair_value": 450.295976, "relative_strength": null, "rate_of_change": 0.3442945736859855, "market_dynamics": -0.291595, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.25, "high": 503.5, "low": 489.0, "close": 502.399994, "volume": 1543}, "trend_line": 468.301665, "activity_lines": {"activity_5": 492.916661, "activity_10": 485.273634, "activity_20": 479.855951, "activity_30": 475.108386}, "trend_signal": 1, "fair_value": 451.404572, "relative_strength": null, "rate_of_change": 0.4253173988450482, "market_dynamics": -0.030502, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 503.399994, "high": 512.299988, "low": 503.399994, "close": 510.200012, "volume": 3031}, "trend_line": 470.104999, "activity_lines": {"activity_5": 499.836666, "activity_10": 490.795455, "activity_20": 483.082857, "activity_30": 477.811505}, "trend_signal": 1, "fair_value": 452.629477, "relative_strength": null, "rate_of_change": 0.3850795619101646, "market_dynamics": 0.309697, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.100006, "high": 512.5, "low": 507.600006, "close": 510.100006, "volume": 1862}, "trend_line": 471.841666, "activity_lines": {"activity_5": 504.766669, "activity_10": 495.386365, "activity_20": 486.014287, "activity_30": 480.391828}, "trend_signal": 1, "fair_value": 453.802345, "relative_strength": null, "rate_of_change": 0.3694210875643027, "market_dynamics": 0.755359, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 511.100006, "high": 511.100006, "low": 497.200012, "close": 501.799988, "volume": 2044}, "trend_line": 473.534999, "activity_lines": {"activity_5": 505.156665, "activity_10": 497.83909, "activity_20": 487.930952, "activity_30": 482.324623}, "trend_signal": 1, "fair_value": 454.762298, "relative_strength": null, "rate_of_change": 0.3588773781584716, "market_dynamics": 0.917638, "expectation": {"probability": 66.8359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.149994, "high": 529.700012, "low": 495.25, "close": 529.700012, "volume": 3351}, "trend_line": 476.056666, "activity_lines": {"activity_5": 513.920003, "activity_10": 504.882728, "activity_20": 492.375001, "activity_30": 485.948172}, "trend_signal": 1, "fair_value": 456.231665, "relative_strength": null, "rate_of_change": 0.5325196670415441, "market_dynamics": 1.217354, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 532.799988, "high": 541.299988, "low": 528.299988, "close": 528.5, "volume": 3861}, "trend_line": 479.078333, "activity_lines": {"activity_5": 519.806669, "activity_10": 510.770001, "activity_20": 496.468334, "activity_30": 489.331613}, "trend_signal": 1, "fair_value": 457.621441, "relative_strength": 8.520459, "rate_of_change": 0.6347284295773267, "market_dynamics": 1.356122, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.099976, "high": 546.0, "low": 523.0, "close": 544.200012, "volume": 2707}, "trend_line": 482.306666, "activity_lines": {"activity_5": 529.186672, "activity_10": 518.306366, "activity_20": 501.837145, "activity_30": 493.533012}, "trend_signal": 1, "fair_value": 459.254999, "relative_strength": 10.785016, "rate_of_change": 0.673863286570303, "market_dynamics": 1.452175, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 545.0, "high": 545.400024, "low": 538.599976, "close": 542.400024, "volume": 3550}, "trend_line": 485.526667, "activity_lines": {"activity_5": 535.700012, "activity_10": 524.363643, "activity_20": 506.735242, "activity_30": 497.410003}, "trend_signal": 1, "fair_value": 460.794721, "relative_strength": 8.431051, "rate_of_change": 0.6676252324490924, "market_dynamics": 1.652799, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 545.299988, "high": 550.400024, "low": 543.900024, "close": 548.5, "volume": 2146}, "trend_line": 488.641668, "activity_lines": {"activity_5": 542.093343, "activity_10": 530.459097, "activity_20": 511.95167, "activity_30": 501.472798}, "trend_signal": 1, "fair_value": 462.389363, "relative_strength": 5.345735, "rate_of_change": 0.6415715575927381, "market_dynamics": 1.569098, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 549.200012, "high": 552.599976, "low": 544.900024, "close": 549.099976, "volume": 2651}, "trend_line": 491.661667, "activity_lines": {"activity_5": 545.573332, "activity_10": 535.56182, "activity_20": 516.884763, "activity_30": 505.373334}, "trend_signal": 1, "fair_value": 463.937766, "relative_strength": 5.153577, "rate_of_change": 0.6180395978838303, "market_dynamics": 1.531868, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 548.599976, "high": 550.900024, "low": 531.0, "close": 542.099976, "volume": 6096}, "trend_line": 494.431666, "activity_lines": {"activity_5": 545.426656, "activity_10": 538.363633, "activity_20": 520.790713, "activity_30": 508.627419}, "trend_signal": 1, "fair_value": 465.309033, "relative_strength": 6.310076, "rate_of_change": 0.563395356180978, "market_dynamics": 1.536955, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 543.099976, "high": 548.400024, "low": 540.599976, "close": 543.099976, "volume": 995}, "trend_line": 497.529999, "activity_lines": {"activity_5": 544.706649, "activity_10": 540.625447, "activity_20": 524.395949, "activity_30": 511.76731}, "trend_signal": 1, "fair_value": 466.650256, "relative_strength": 5.7595, "rate_of_change": 0.626645341117769, "market_dynamics": 1.33897, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.0, "high": 547.200012, "low": 537.400024, "close": 546.900024, "volume": 1989}, "trend_line": 500.326666, "activity_lines": {"activity_5": 545.32666, "activity_10": 542.979997, "activity_20": 527.96738, "activity_30": 514.952473}, "trend_signal": 1, "fair_value": 468.010422, "relative_strength": 6.6749, "rate_of_change": 0.5621102256388792, "market_dynamics": 1.240173, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 547.599976, "high": 549.900024, "low": 538.700012, "close": 540.0, "volume": 4560}, "trend_line": 502.508333, "activity_lines": {"activity_5": 543.346663, "activity_10": 543.410906, "activity_20": 530.541666, "activity_30": 517.512043}, "trend_signal": 1, "fair_value": 469.210248, "relative_strength": 3.55882, "rate_of_change": 0.43604851555123875, "market_dynamics": 1.046788, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 539.400024, "high": 555.599976, "low": 536.599976, "close": 554.599976, "volume": 2423}, "trend_line": 504.993333, "activity_lines": {"activity_5": 546.799992, "activity_10": 545.801811, "activity_20": 534.19833, "activity_30": 520.872794}, "trend_signal": 1, "fair_value": 470.61008, "relative_strength": 2.750344, "rate_of_change": 0.49451916253098505, "market_dynamics": 0.783547, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 553.099976, "high": 556.0, "low": 548.5, "close": 552.299988, "volume": 1967}, "trend_line": 507.324999, "activity_lines": {"activity_5": 549.119991, "activity_10": 547.32181, "activity_20": 537.271662, "activity_30": 523.924836}, "trend_signal": 1, "fair_value": 471.927659, "relative_strength": -0.078564, "rate_of_change": 0.4617221352504438, "market_dynamics": 0.587683, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.0, "high": 558.599976, "low": 534.900024, "close": 557.200012, "volume": 3497}, "trend_line": 509.853333, "activity_lines": {"activity_5": 552.393331, "activity_10": 549.299995, "activity_20": 540.382616, "activity_30": 527.142579}, "trend_signal": 1, "fair_value": 473.281188, "relative_strength": -0.764015, "rate_of_change": 0.498365742863783, "market_dynamics": 0.447364, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 550.900024, "high": 555.700012, "low": 545.200012, "close": 552.0, "volume": 2511}, "trend_line": 512.011666, "activity_lines": {"activity_5": 552.993331, "activity_10": 550.096359, "activity_20": 542.634759, "activity_30": 529.861719}, "trend_signal": 1, "fair_value": 474.51117, "relative_strength": -1.897557, "rate_of_change": 0.4233242896148666, "market_dynamics": 0.232195, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.299988, "high": 556.099976, "low": 542.599976, "close": 544.200012, "volume": 1457}, "trend_line": 514.251666, "activity_lines": {"activity_5": 550.653337, "activity_10": 549.299999, "activity_20": 543.817856, "activity_30": 531.938386}, "trend_signal": 1, "fair_value": 475.583306, "relative_strength": -6.295061, "rate_of_change": 0.4374900317212712, "market_dynamics": -0.113131, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.299988, "high": 549.799988, "low": 543.5, "close": 544.099976, "volume": 1858}, "trend_line": 516.608332, "activity_lines": {"activity_5": 547.999996, "activity_10": 548.563632, "activity_20": 544.72333, "activity_30": 533.864083}, "trend_signal": 1, "fair_value": 476.621437, "relative_strength": -5.289109, "rate_of_change": 0.4582709509394216, "market_dynamics": -0.331343, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 538.099976, "high": 539.900024, "low": 525.299988, "close": 528.799988, "volume": 2639}, "trend_line": 518.936665, "activity_lines": {"activity_5": 540.946659, "activity_10": 545.136358, "activity_20": 543.926186, "activity_30": 534.650642}, "trend_signal": 1, "fair_value": 477.400222, "relative_strength": -8.913144, "rate_of_change": 0.4506959829676013, "market_dynamics": -0.701035, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.200012, "high": 536.200012, "low": 489.200012, "close": 489.200012, "volume": 4942}, "trend_line": 519.909999, "activity_lines": {"activity_5": 522.259998, "activity_10": 534.750907, "activity_20": 539.231902, "activity_30": 532.732148}, "trend_signal": 1, "fair_value": 477.573748, "relative_strength": -17.181377, "rate_of_change": 0.18756315859855896, "market_dynamics": -0.910962, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.850006, "high": 494.850006, "low": 474.700012, "close": 481.600006, "volume": 3437}, "trend_line": 520.113332, "activity_lines": {"activity_5": 505.573334, "activity_10": 523.963635, "activity_20": 533.913807, "activity_30": 530.260536}, "trend_signal": 0, "fair_value": 477.6321, "relative_strength": -18.160194, "rate_of_change": 0.039109268987158545, "market_dynamics": -1.002506, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.899994, "high": 491.149994, "low": 479.0, "close": 485.950012, "volume": 1784}, "trend_line": 520.468333, "activity_lines": {"activity_5": 495.030005, "activity_10": 515.154547, "activity_20": 529.145713, "activity_30": 528.056451}, "trend_signal": 0, "fair_value": 477.750927, "relative_strength": -16.838887, "rate_of_change": 0.06825454726086808, "market_dynamics": -1.16198, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.799988, "high": 500.0, "low": 480.899994, "close": 480.899994, "volume": 3809}, "trend_line": 520.561666, "activity_lines": {"activity_5": 486.68667, "activity_10": 506.410001, "activity_20": 523.972141, "activity_30": 525.503655}, "trend_signal": 0, "fair_value": 477.79528, "relative_strength": -15.914389, "rate_of_change": 0.0179325031096399, "market_dynamics": -1.144827, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 475.75, "high": 485.950012, "low": 439.0, "close": 439.450012, "volume": 4175}, "trend_line": 519.803333, "activity_lines": {"activity_5": 468.740006, "activity_10": 491.469094, "activity_20": 515.083333, "activity_30": 520.270645}, "trend_signal": 0, "fair_value": 477.262707, "relative_strength": -16.164616, "rate_of_change": -0.1456759207467254, "market_dynamics": -1.175245, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.0, "high": 461.75, "low": 409.149994, "close": 430.25, "volume": 9438}, "trend_line": 518.116666, "activity_lines": {"activity_5": 453.683337, "activity_10": 476.907275, "activity_20": 505.742381, "activity_30": 514.49301}, "trend_signal": 0, "fair_value": 476.618697, "relative_strength": -16.575892, "rate_of_change": -0.32448175933491813, "market_dynamics": -1.107346, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.25, "high": 448.299988, "low": 431.700012, "close": 433.25, "volume": 5914}, "trend_line": 516.441666, "activity_lines": {"activity_5": 443.556669, "activity_10": 465.199093, "activity_20": 497.229762, "activity_30": 509.017741}, "trend_signal": 0, "fair_value": 476.032634, "relative_strength": -19.027452, "rate_of_change": -0.32328626155406365, "market_dynamics": -0.999505, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.200012, "high": 453.450012, "low": 420.75, "close": 449.0, "volume": 4531}, "trend_line": 515.144999, "activity_lines": {"activity_5": 441.903335, "activity_10": 458.513639, "activity_20": 490.736905, "activity_30": 504.666666}, "trend_signal": 0, "fair_value": 475.672198, "relative_strength": -19.722667, "rate_of_change": -0.2510771468234072, "market_dynamics": -1.016349, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.450012, "high": 466.850006, "low": 447.450012, "close": 466.5, "volume": 2173}, "trend_line": 514.276666, "activity_lines": {"activity_5": 448.546667, "activity_10": 456.740911, "activity_20": 486.384524, "activity_30": 501.528279}, "trend_signal": 0, "fair_value": 475.551512, "relative_strength": -19.362619, "rate_of_change": -0.16856089095024038, "market_dynamics": -1.031984, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 465.049988, "high": 473.100006, "low": 460.0, "close": 470.350006, "volume": 3234}, "trend_line": 513.208333, "activity_lines": {"activity_5": 457.433335, "activity_10": 457.079094, "activity_20": 482.792144, "activity_30": 498.694301}, "trend_signal": 0, "fair_value": 475.48396, "relative_strength": -19.865087, "rate_of_change": -0.20773507153442167, "market_dynamics": -1.001174, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.049988, "high": 497.899994, "low": 487.049988, "close": 497.600006, "volume": 1959}, "trend_line": 512.788333, "activity_lines": {"activity_5": 473.343337, "activity_10": 463.434549, "activity_20": 482.136669, "activity_30": 497.687312}, "trend_signal": 0, "fair_value": 475.767499, "relative_strength": -15.947294, "rate_of_change": -0.08183810998253466, "market_dynamics": -0.835043, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 491.899994, "high": 495.799988, "low": 474.850006, "close": 478.600006, "volume": 4354}, "trend_line": 511.738333, "activity_lines": {"activity_5": 478.430005, "activity_10": 466.182731, "activity_20": 479.888336, "activity_30": 495.481614}, "trend_signal": 0, "fair_value": 475.803353, "relative_strength": -18.414235, "rate_of_change": -0.20476284900186187, "market_dynamics": -0.582873, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.100006, "high": 497.0, "low": 481.100006, "close": 486.049988, "volume": 1199}, "trend_line": 511.213333, "activity_lines": {"activity_5": 482.976666, "activity_10": 470.340001, "activity_20": 478.674763, "activity_30": 493.824301}, "trend_signal": 0, "fair_value": 475.931436, "relative_strength": -18.155772, "rate_of_change": -0.10259149376641169, "market_dynamics": -0.340451, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.75, "high": 493.75, "low": 480.149994, "close": 492.799988, "volume": 2027}, "trend_line": 509.983332, "activity_lines": {"activity_5": 487.303329, "activity_10": 475.722726, "activity_20": 478.360952, "activity_30": 492.636343}, "trend_signal": 0, "fair_value": 476.13969, "relative_strength": -17.768611, "rate_of_change": -0.24060424887235066, "market_dynamics": -0.106948, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.899994, "high": 494.25, "low": 482.5, "close": 485.700012, "volume": 2152}, "trend_line": 508.556666, "activity_lines": {"activity_5": 487.51, "activity_10": 479.598182, "activity_20": 477.665239, "activity_30": 491.069678}, "trend_signal": 0, "fair_value": 476.256279, "relative_strength": -15.862281, "rate_of_change": -0.2797475741815051, "market_dynamics": 0.033235, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.149994, "high": 488.649994, "low": 481.75, "close": 485.100006, "volume": 3086}, "trend_line": 506.586666, "activity_lines": {"activity_5": 486.493335, "activity_10": 482.523638, "activity_20": 477.229525, "activity_30": 489.556345}, "trend_signal": 0, "fair_value": 476.36283, "relative_strength": -14.993402, "rate_of_change": -0.3873707949784355, "market_dynamics": 0.152404, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.75, "high": 492.450012, "low": 483.75, "close": 492.450012, "volume": 944}, "trend_line": 504.921665, "activity_lines": {"activity_5": 488.760006, "activity_10": 485.788185, "activity_20": 477.837146, "activity_30": 488.644303}, "trend_signal": 0, "fair_value": 476.554344, "relative_strength": -15.761518, "rate_of_change": -0.3286705141978532, "market_dynamics": 0.253301, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.049988, "high": 498.350006, "low": 489.350006, "close": 494.850006, "volume": 1328}, "trend_line": 503.133332, "activity_lines": {"activity_5": 490.903341, "activity_10": 488.412731, "activity_20": 478.956908, "activity_30": 487.994518}, "trend_signal": 0, "fair_value": 476.769587, "relative_strength": -14.119891, "rate_of_change": -0.35418028655990086, "market_dynamics": 0.300604, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 496.950012, "high": 501.5, "low": 495.25, "close": 498.049988, "volume": 2308}, "trend_line": 501.431666, "activity_lines": {"activity_5": 493.526668, "activity_10": 490.785456, "activity_20": 480.61643, "activity_30": 487.66656}, "trend_signal": 0, "fair_value": 477.017034, "relative_strength": -14.863057, "rate_of_change": -0.3382137282051488, "market_dynamics": 0.394295, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.149994, "high": 506.600006, "low": 493.950012, "close": 503.799988, "volume": 2343}, "trend_line": 500.155, "activity_lines": {"activity_5": 497.716663, "activity_10": 493.629999, "activity_20": 483.042858, "activity_30": 487.819355}, "trend_signal": 0, "fair_value": 477.324884, "relative_strength": -13.622063, "rate_of_change": -0.25460418369350335, "market_dynamics": 0.478962, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.700012, "high": 507.600006, "low": 500.5, "close": 507.5, "volume": 1266}, "trend_line": 498.968334, "activity_lines": {"activity_5": 501.933329, "activity_10": 496.53909, "activity_20": 485.940715, "activity_30": 488.293226}, "trend_signal": 0, "fair_value": 477.667783, "relative_strength": -12.395854, "rate_of_change": -0.23725964950864145, "market_dynamics": 0.568409, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.299988, "high": 525.700012, "low": 502.600006, "close": 503.600006, "volume": 1533}, "trend_line": 497.525, "activity_lines": {"activity_5": 503.356665, "activity_10": 498.559091, "activity_20": 488.380001, "activity_30": 488.592044}, "trend_signal": 0, "fair_value": 477.959156, "relative_strength": -9.80632, "rate_of_change": -0.2892636469391763, "market_dynamics": 0.655499, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.799988, "high": 514.599976, "low": 504.799988, "close": 510.899994, "volume": 1207}, "trend_line": 496.555, "activity_lines": {"activity_5": 506.469997, "activity_10": 501.451817, "activity_20": 491.409762, "activity_30": 489.454947}, "trend_signal": 0, "fair_value": 478.325165, "relative_strength": -10.943696, "rate_of_change": -0.19496507713179648, "market_dynamics": 0.704163, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 513.299988, "high": 519.5, "low": 512.400024, "close": 514.599976, "volume": 1187}, "trend_line": 495.221666, "activity_lines": {"activity_5": 509.746657, "activity_10": 504.565449, "activity_20": 494.673093, "activity_30": 490.619139}, "trend_signal": 0, "fair_value": 478.72379, "relative_strength": -10.672916, "rate_of_change": -0.26851688131223717, "market_dynamics": 0.813196, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.200012, "high": 516.799988, "low": 509.700012, "close": 516.700012, "volume": 1704}, "trend_line": 494.035001, "activity_lines": {"activity_5": 512.619997, "activity_10": 507.664543, "activity_20": 497.975951, "activity_30": 492.004838}, "trend_signal": 0, "fair_value": 479.136575, "relative_strength": -10.00766, "rate_of_change": -0.23962299743161983, "market_dynamics": 0.931258, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.400024, "high": 521.900024, "low": 514.200012, "close": 514.799988, "volume": 3423}, "trend_line": 492.621666, "activity_lines": {"activity_5": 513.999994, "activity_10": 509.854541, "activity_20": 500.729998, "activity_30": 493.344515}, "trend_signal": 1, "fair_value": 479.520052, "relative_strength": -8.329281, "rate_of_change": -0.2860799330288782, "market_dynamics": 1.225042, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.299988, "high": 520.900024, "low": 509.5, "close": 514.0, "volume": 1110}, "trend_line": 491.355, "activity_lines": {"activity_5": 514.626662, "activity_10": 511.359087, "activity_20": 503.005236, "activity_30": 494.723762}, "trend_signal": 1, "fair_value": 479.88686, "relative_strength": -7.023594, "rate_of_change": -0.2571275458274275, "market_dynamics": 1.333675, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.599976, "high": 525.0, "low": 515.700012, "close": 524.099976, "volume": 589}, "trend_line": 490.684999, "activity_lines": {"activity_5": 517.926656, "activity_10": 514.308174, "activity_20": 505.857853, "activity_30": 496.836341}, "trend_signal": 1, "fair_value": 480.352262, "relative_strength": -5.321647, "rate_of_change": -0.13635782682582112, "market_dynamics": 1.354396, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 524.5, "high": 528.599976, "low": 519.0, "close": 527.400024, "volume": 1323}, "trend_line": 490.128334, "activity_lines": {"activity_5": 521.446667, "activity_10": 517.325452, "activity_20": 508.667141, "activity_30": 499.205053}, "trend_signal": 1, "fair_value": 480.842342, "relative_strength": -4.211338, "rate_of_change": -0.11344650868367172, "market_dynamics": 1.450573, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 528.5, "high": 530.200012, "low": 525.5, "close": 527.900024, "volume": 1840}, "trend_line": 490.098335, "activity_lines": {"activity_5": 524.280009, "activity_10": 519.900003, "activity_20": 511.234048, "activity_30": 501.641936}, "trend_signal": 1, "fair_value": 481.327473, "relative_strength": -4.302055, "rate_of_change": -0.0061206418643765335, "market_dynamics": 1.39056, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.400024, "high": 536.799988, "low": 526.0, "close": 536.299988, "volume": 871}, "trend_line": 491.668334, "activity_lines": {"activity_5": 529.166671, "activity_10": 523.563637, "activity_20": 514.326904, "activity_30": 504.622688}, "trend_signal": 1, "fair_value": 481.888417, "relative_strength": -5.033301, "rate_of_change": 0.32034367143891557, "market_dynamics": 1.410249, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 538.0, "high": 544.599976, "low": 532.900024, "close": 532.900024, "volume": 1565}, "trend_line": 493.378335, "activity_lines": {"activity_5": 531.486678, "activity_10": 526.08546, "activity_20": 516.911668, "activity_30": 507.282797}, "trend_signal": 1, "fair_value": 482.403686, "relative_strength": -4.788606, "rate_of_change": 0.3477956341194788, "market_dynamics": 1.433989, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.099976, "high": 539.599976, "low": 521.0, "close": 528.200012, "volume": 2752}, "trend_line": 494.786668, "activity_lines": {"activity_5": 530.980013, "activity_10": 527.220007, "activity_20": 518.790241, "activity_30": 509.529357}, "trend_signal": 1, "fair_value": 482.861649, "relative_strength": -3.698845, "rate_of_change": 0.28544686705791966, "market_dynamics": 1.421683, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 535.799988, "high": 545.799988, "low": 534.5, "close": 545.799988, "volume": 2271}, "trend_line": 496.950001, "activity_lines": {"activity_5": 536.066671, "activity_10": 531.240005, "activity_20": 522.144287, "activity_30": 512.820539}, "trend_signal": 1, "fair_value": 483.484801, "relative_strength": -1.865979, "rate_of_change": 0.4372254023626938, "market_dynamics": 1.379007, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.0, "high": 555.299988, "low": 548.900024, "close": 553.299988, "volume": 3552}, "trend_line": 500.745, "activity_lines": {"activity_5": 542.426664, "activity_10": 536.056365, "activity_20": 525.960238, "activity_30": 516.456022}, "trend_signal": 1, "fair_value": 484.169264, "relative_strength": 0.902638, "rate_of_change": 0.7636581129617541, "market_dynamics": 1.449127, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 553.799988, "high": 557.400024, "low": 534.5, "close": 534.5, "volume": 5328}, "trend_line": 504.22, "activity_lines": {"activity_5": 540.826664, "activity_10": 536.789092, "activity_20": 527.66381, "activity_30": 518.633764}, "trend_signal": 1, "fair_value": 484.657912, "relative_strength": -0.511138, "rate_of_change": 0.6939659906739004, "market_dynamics": 1.365113, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.700012, "high": 552.900024, "low": 531.900024, "close": 541.200012, "volume": 3971}, "trend_line": 507.818334, "activity_lines": {"activity_5": 541.580001, "activity_10": 538.381821, "activity_20": 529.77024, "activity_30": 521.019571}, "trend_signal": 1, "fair_value": 485.201586, "relative_strength": -0.149479, "rate_of_change": 0.7136436476141299, "market_dynamics": 1.279682, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.700012, "high": 545.400024, "low": 525.5, "close": 532.299988, "volume": 2908}, "trend_line": 510.595, "activity_lines": {"activity_5": 538.81333, "activity_10": 537.861819, "activity_20": 530.796905, "activity_30": 522.599032}, "trend_signal": 1, "fair_value": 485.650142, "relative_strength": 1.987406, "rate_of_change": 0.5467833305916117, "market_dynamics": 0.954765, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 536.099976, "high": 550.599976, "low": 533.299988, "close": 549.5, "volume": 3201}, "trend_line": 513.361667, "activity_lines": {"activity_5": 541.506665, "activity_10": 540.32, "activity_20": 533.283334, "activity_30": 525.109032}, "trend_signal": 1, "fair_value": 486.252499, "relative_strength": 2.392023, "rate_of_change": 0.5418515653306405, "market_dynamics": 0.761111, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.900024, "high": 552.200012, "low": 544.200012, "close": 551.200012, "volume": 2381}, "trend_line": 516.056667, "activity_lines": {"activity_5": 544.520003, "activity_10": 542.685456, "activity_20": 535.686668, "activity_30": 527.550216}, "trend_signal": 1, "fair_value": 486.859485, "relative_strength": 2.237359, "rate_of_change": 0.5249710239856955, "market_dynamics": 0.680333, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 551.200012, "high": 551.200012, "low": 542.0, "close": 542.0, "volume": 4339}, "trend_line": 517.536667, "activity_lines": {"activity_5": 544.606669, "activity_10": 542.954547, "activity_20": 536.988097, "activity_30": 529.223979}, "trend_signal": 1, "fair_value": 487.370045, "relative_strength": 0.259402, "rate_of_change": 0.2867902101921722, "market_dynamics": 0.508033, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 544.400024, "high": 544.900024, "low": 535.0, "close": 543.5, "volume": 2433}, "trend_line": 519.7, "activity_lines": {"activity_5": 544.693335, "activity_10": 543.392728, "activity_20": 538.268097, "activity_30": 530.899033}, "trend_signal": 1, "fair_value": 487.884999, "relative_strength": 0.53761, "rate_of_change": 0.41800574489538145, "market_dynamics": 0.427506, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 545.400024, "high": 546.299988, "low": 543.799988, "close": 546.200012, "volume": 564}, "trend_line": 521.705001, "activity_lines": {"activity_5": 545.526672, "activity_10": 544.129094, "activity_20": 539.615241, "activity_30": 532.608711}, "trend_signal": 1, "fair_value": 488.415136, "relative_strength": 1.236875, "rate_of_change": 0.38579969213007365, "market_dynamics": 0.123795, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 548.099976, "high": 548.5, "low": 542.299988, "close": 543.099976, "volume": 1268}, "trend_line": 523.381667, "activity_lines": {"activity_5": 544.399996, "activity_10": 543.974544, "activity_20": 540.499048, "activity_30": 533.989032}, "trend_signal": 1, "fair_value": 488.907792, "relative_strength": 0.309742, "rate_of_change": 0.32138200645693155, "market_dynamics": -0.194557, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 546.799988, "high": 556.900024, "low": 546.799988, "close": 556.700012, "volume": 2887}, "trend_line": 525.748334, "activity_lines": {"activity_5": 548.233333, "activity_10": 546.341819, "activity_20": 542.542382, "activity_30": 536.138603}, "trend_signal": 1, "fair_value": 489.51308, "relative_strength": 0.290417, "rate_of_change": 0.4521876002202436, "market_dynamics": -0.266291, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 551.900024, "high": 558.700012, "low": 550.299988, "close": 557.5, "volume": 4469}, "trend_line": 528.161667, "activity_lines": {"activity_5": 551.966667, "activity_10": 548.792728, "activity_20": 544.47143, "activity_30": 538.187097}, "trend_signal": 1, "fair_value": 490.114734, "relative_strength": 0.689607, "rate_of_change": 0.4590281782994611, "market_dynamics": -0.104256, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 549.599976, "high": 550.900024, "low": 536.700012, "close": 546.200012, "volume": 7417}, "trend_line": 529.953334, "activity_lines": {"activity_5": 550.900004, "activity_10": 548.770912, "activity_20": 545.120954, "activity_30": 539.350862}, "trend_signal": 1, "fair_value": 490.60671, "relative_strength": 0.561989, "rate_of_change": 0.33922700414380413, "market_dynamics": 6e-06, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 541.599976, "high": 546.200012, "low": 533.299988, "close": 540.5, "volume": 4661}, "trend_line": 531.475, "activity_lines": {"activity_5": 547.753337, "activity_10": 547.621821, "activity_20": 545.074288, "activity_30": 540.031292}, "trend_signal": 1, "fair_value": 491.040564, "relative_strength": 1.302874, "rate_of_change": 0.28713207416107733, "market_dynamics": -0.030963, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.599976, "high": 548.400024, "low": 530.099976, "close": 537.5, "volume": 9175}, "trend_line": 532.79, "activity_lines": {"activity_5": 543.98667, "activity_10": 545.778184, "activity_20": 544.663811, "activity_30": 540.420001}, "trend_signal": 1, "fair_value": 491.441077, "relative_strength": 0.315168, "rate_of_change": 0.2474246201608619, "market_dynamics": -0.251401, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.900024, "high": 539.400024, "low": 522.599976, "close": 526.0, "volume": 8927}, "trend_line": 533.530001, "activity_lines": {"activity_5": 536.760002, "activity_10": 542.06182, "activity_20": 543.110001, "activity_30": 539.981937}, "trend_signal": 1, "fair_value": 491.736452, "relative_strength": -2.328, "rate_of_change": 0.13889168340246752, "market_dynamics": -0.601697, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 526.299988, "high": 534.5, "low": 523.599976, "close": 534.099976, "volume": 9623}, "trend_line": 534.416667, "activity_lines": {"activity_5": 534.279993, "activity_10": 540.276361, "activity_20": 542.336666, "activity_30": 540.01871}, "trend_signal": 0, "fair_value": 492.095465, "relative_strength": -1.896268, "rate_of_change": 0.16618859264485694, "market_dynamics": -0.830154, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.299988, "high": 538.099976, "low": 527.900024, "close": 531.0, "volume": 11628}, "trend_line": 535.33, "activity_lines": {"activity_5": 532.32666, "activity_10": 538.070906, "activity_20": 541.27857, "activity_30": 539.798279}, "trend_signal": 0, "fair_value": 492.422394, "relative_strength": -2.343333, "rate_of_change": 0.17090279109878131, "market_dynamics": -0.858414, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 526.599976, "high": 540.900024, "low": 526.099976, "close": 532.200012, "volume": 12736}, "trend_line": 536.04, "activity_lines": {"activity_5": 531.786666, "activity_10": 536.310909, "activity_20": 540.34381, "activity_30": 539.596345}, "trend_signal": 0, "fair_value": 492.753874, "relative_strength": 4.780812, "rate_of_change": 0.1326284721573464, "market_dynamics": -0.902996, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.299988, "high": 536.299988, "low": 524.299988, "close": 530.5, "volume": 5126}, "trend_line": 536.570001, "activity_lines": {"activity_5": 531.233333, "activity_10": 534.496363, "activity_20": 539.228095, "activity_30": 539.238925}, "trend_signal": 0, "fair_value": 493.065826, "relative_strength": 4.929501, "rate_of_change": 0.09887340496979402, "market_dynamics": -0.999547, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.900024, "high": 534.700012, "low": 517.400024, "close": 517.400024, "volume": 2450}, "trend_line": 536.593335, "activity_lines": {"activity_5": 526.780009, "activity_10": 530.529095, "activity_20": 536.937621, "activity_30": 538.002153}, "trend_signal": 0, "fair_value": 493.265286, "relative_strength": 7.037494, "rate_of_change": 0.004348733614717513, "market_dynamics": -1.141521, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.399994, "high": 524.700012, "low": 507.200012, "close": 507.600006, "volume": 4939}, "trend_line": 536.353336, "activity_lines": {"activity_5": 519.633343, "activity_10": 525.49455, "activity_20": 533.884765, "activity_30": 536.131615}, "trend_signal": 0, "fair_value": 493.381829, "relative_strength": 5.257503, "rate_of_change": -0.04472642210511459, "market_dynamics": -1.266681, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 505.700012, "high": 521.099976, "low": 505.700012, "close": 520.099976, "volume": 4398}, "trend_line": 536.556668, "activity_lines": {"activity_5": 518.419999, "activity_10": 523.64, "activity_20": 532.150477, "activity_30": 535.083011}, "trend_signal": 0, "fair_value": 493.597298, "relative_strength": 3.705093, "rate_of_change": 0.037910083960013274, "market_dynamics": -1.37541, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.299988, "high": 533.799988, "low": 517.200012, "close": 532.0, "volume": 4403}, "trend_line": 536.820002, "activity_lines": {"activity_5": 521.899998, "activity_10": 524.423636, "activity_20": 531.65, "activity_30": 534.789033}, "trend_signal": 0, "fair_value": 493.904519, "relative_strength": 3.131408, "rate_of_change": 0.04907850665273997, "market_dynamics": -1.231042, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.700012, "high": 554.0, "low": 529.0, "close": 554.0, "volume": 6879}, "trend_line": 537.706668, "activity_lines": {"activity_5": 532.726664, "activity_10": 529.361818, "activity_20": 533.246191, "activity_30": 535.89742}, "trend_signal": 0, "fair_value": 494.381468, "relative_strength": 3.307775, "rate_of_change": 0.16517007501519868, "market_dynamics": -0.813665, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.400024, "high": 560.0, "low": 551.599976, "close": 559.799988, "volume": 6943}, "trend_line": 538.77, "activity_lines": {"activity_5": 543.919993, "activity_10": 535.054543, "activity_20": 535.373332, "activity_30": 537.322795}, "trend_signal": 0, "fair_value": 494.896574, "relative_strength": 6.584886, "rate_of_change": 0.19775317348304589, "market_dynamics": -0.331771, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 559.799988, "high": 563.099976, "low": 557.5, "close": 560.099976, "volume": 12830}, "trend_line": 539.563333, "activity_lines": {"activity_5": 552.386654, "activity_10": 540.187267, "activity_20": 537.488092, "activity_30": 538.698923}, "trend_signal": 0, "fair_value": 495.405976, "relative_strength": 5.658633, "rate_of_change": 0.14724891883363245, "market_dynamics": 0.313502, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 566.0, "high": 575.5, "low": 563.700012, "close": 575.099976, "volume": 7639}, "trend_line": 540.969998, "activity_lines": {"activity_5": 562.353317, "activity_10": 547.574535, "activity_20": 540.945233, "activity_30": 540.991609}, "trend_signal": 0, "fair_value": 496.023759, "relative_strength": 7.938377, "rate_of_change": 0.2607043351480093, "market_dynamics": 0.786961, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.200012, "high": 589.400024, "low": 573.599976, "close": 586.200012, "volume": 5606}, "trend_line": 542.903332, "activity_lines": {"activity_5": 572.353325, "activity_10": 556.178175, "activity_20": 545.309044, "activity_30": 543.909675}, "trend_signal": 1, "fair_value": 496.717422, "relative_strength": 11.457805, "rate_of_change": 0.357382850647467, "market_dynamics": 1.01053, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.799988, "high": 593.400024, "low": 580.400024, "close": 593.400024, "volume": 9114}, "trend_line": 544.489999, "activity_lines": {"activity_5": 581.140002, "activity_10": 565.109089, "activity_20": 550.168094, "activity_30": 547.167526}, "trend_signal": 1, "fair_value": 497.455457, "relative_strength": 8.234524, "rate_of_change": 0.29225589648803885, "market_dynamics": 1.208628, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.400024, "high": 595.799988, "low": 593.400024, "close": 594.200012, "volume": 3923}, "trend_line": 545.853334, "activity_lines": {"activity_5": 587.566675, "activity_10": 573.041819, "activity_20": 554.863809, "activity_30": 550.374623}, "trend_signal": 1, "fair_value": 498.18837, "relative_strength": 7.12799, "rate_of_change": 0.250387519055241, "market_dynamics": 1.148741, "expectation": {"probability": 58.1229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69c23dad-e24f-44e3-874c-a5a1970b2ab9/", "share_image": "https://sharemaestro.com/terminal/69c23dad-e24f-44e3-874c-a5a1970b2ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}