{"ticker": {"uuid": "69c2627a-e5c2-4e6e-a99e-b06125049bf0", "symbol": "4102", "name": "Yung Zip Chemical Ind. Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4102 rose 13.02%, moving from 16.90 to 19.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 39.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.5, "close": 19.1, "volume": 172941}, "trend_line": 19.185, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.464546, "activity_20": 19.019286, "activity_30": 19.018387}, "trend_signal": 0, "fair_value": 27.784855, "relative_strength": -33.470344, "rate_of_change": -0.14746530443208342, "market_dynamics": 0.473958, "expectation": {"probability": 39.5652, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.648456, "high": 28.974009, "low": 28.090371, "close": 28.787981, "volume": 2095000}, "trend_line": 27.599845, "activity_lines": {"activity_5": 28.570946, "activity_10": 28.345725, "activity_20": 28.397265, "activity_30": 28.056667}, "trend_signal": 1, "fair_value": 22.342829, "relative_strength": -2.173681, "rate_of_change": 0.0221898299910348, "market_dynamics": -0.545413, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.508935, "high": 29.160037, "low": 28.183384, "close": 28.974007, "volume": 2268000}, "trend_line": 27.693765, "activity_lines": {"activity_5": 28.79418, "activity_10": 28.469599, "activity_20": 28.472353, "activity_30": 28.145323}, "trend_signal": 1, "fair_value": 22.343199, "relative_strength": -0.878122, "rate_of_change": 0.34029176613129775, "market_dynamics": -0.387432, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.974008, "high": 29.857643, "low": 28.462428, "close": 29.718124, "volume": 2973000}, "trend_line": 27.814001, "activity_lines": {"activity_5": 29.153836, "activity_10": 28.717924, "activity_20": 28.603813, "activity_30": 28.275927}, "trend_signal": 1, "fair_value": 22.334832, "relative_strength": 0.412612, "rate_of_change": 0.4341627077430678, "market_dynamics": -0.223368, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.718124, "high": 31.159849, "low": 29.299559, "close": 31.159849, "volume": 3005000}, "trend_line": 27.939984, "activity_lines": {"activity_5": 29.870048, "activity_10": 29.205656, "activity_20": 28.856484, "activity_30": 28.491788}, "trend_signal": 1, "fair_value": 22.346052, "relative_strength": 3.523882, "rate_of_change": 0.45294813932018607, "market_dynamics": 0.05829, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.159848, "high": 31.99698, "low": 29.392572, "close": 31.252861, "volume": 4577000}, "trend_line": 28.053958, "activity_lines": {"activity_5": 30.452938, "activity_10": 29.657241, "activity_20": 29.098935, "activity_30": 28.705522}, "trend_signal": 1, "fair_value": 22.367352, "relative_strength": 4.000561, "rate_of_change": 0.4079243567211866, "market_dynamics": 0.51693, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.973819, "high": 33.671242, "low": 30.46224, "close": 33.671242, "volume": 5642000}, "trend_line": 28.274232, "activity_lines": {"activity_5": 31.68383, "activity_10": 30.503674, "activity_20": 29.556722, "activity_30": 29.067927}, "trend_signal": 1, "fair_value": 22.395246, "relative_strength": 9.227115, "rate_of_change": 0.7851797596617199, "market_dynamics": 0.944491, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.531719, "high": 34.787411, "low": 32.369035, "close": 33.764252, "volume": 6530000}, "trend_line": 28.535382, "activity_lines": {"activity_5": 32.620176, "activity_10": 31.2554, "activity_20": 30.004851, "activity_30": 29.422122}, "trend_signal": 1, "fair_value": 22.434656, "relative_strength": 12.814918, "rate_of_change": 0.9236325145807571, "market_dynamics": 1.324317, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.206165, "high": 36.089615, "low": 33.206165, "close": 35.857079, "volume": 5433000}, "trend_line": 28.84665, "activity_lines": {"activity_5": 33.93478, "activity_10": 32.270103, "activity_20": 30.626431, "activity_30": 29.89449}, "trend_signal": 1, "fair_value": 22.503576, "relative_strength": 19.105675, "rate_of_change": 1.0908142039241033, "market_dynamics": 1.594137, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.950095, "high": 38.36847, "low": 35.438513, "close": 38.228947, "volume": 5984000}, "trend_line": 29.286845, "activity_lines": {"activity_5": 35.630743, "activity_10": 33.570614, "activity_20": 31.430299, "activity_30": 30.499799}, "trend_signal": 1, "fair_value": 22.580515, "relative_strength": 24.863831, "rate_of_change": 1.525983086424244, "market_dynamics": 1.626404, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.880046, "high": 40.089237, "low": 37.949901, "close": 39.996223, "volume": 5283000}, "trend_line": 29.77235, "activity_lines": {"activity_5": 37.444526, "activity_10": 35.019103, "activity_20": 32.355137, "activity_30": 31.190727}, "trend_signal": 1, "fair_value": 22.684589, "relative_strength": 27.892626, "rate_of_change": 1.6577579455895637, "market_dynamics": 1.59523, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.996223, "high": 41.251917, "low": 29.997167, "close": 31.43889, "volume": 15421000}, "trend_line": 29.925767, "activity_lines": {"activity_5": 35.822973, "activity_10": 34.709618, "activity_20": 32.422184, "activity_30": 31.298245}, "trend_signal": 1, "fair_value": 22.730934, "relative_strength": 2.489123, "rate_of_change": 0.5153002702171681, "market_dynamics": 1.351986, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.438892, "high": 32.97363, "low": 31.066836, "close": 32.834106, "volume": 6093000}, "trend_line": 30.155913, "activity_lines": {"activity_5": 34.815315, "activity_10": 34.605611, "activity_20": 32.611201, "activity_30": 31.48588}, "trend_signal": 1, "fair_value": 22.786223, "relative_strength": 8.974962, "rate_of_change": 0.7690563119067301, "market_dynamics": 1.044847, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.83411, "high": 34.136312, "low": 30.834299, "close": 31.857458, "volume": 6652000}, "trend_line": 30.339905, "activity_lines": {"activity_5": 33.544118, "activity_10": 34.253847, "activity_20": 32.685983, "activity_30": 31.595657}, "trend_signal": 1, "fair_value": 22.849046, "relative_strength": 3.414252, "rate_of_change": 0.610135730262917, "market_dynamics": 0.661126, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.531907, "high": 32.880611, "low": 31.531907, "close": 32.880611, "volume": 4334000}, "trend_line": 30.530802, "activity_lines": {"activity_5": 32.880614, "activity_10": 34.049215, "activity_20": 32.842069, "activity_30": 31.759574}, "trend_signal": 1, "fair_value": 22.906357, "relative_strength": 5.693951, "rate_of_change": 0.6291944552891633, "market_dynamics": 0.239692, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.694585, "high": 33.392193, "low": 32.415539, "close": 32.927124, "volume": 2159000}, "trend_line": 30.691518, "activity_lines": {"activity_5": 32.589169, "activity_10": 33.821752, "activity_20": 32.980495, "activity_30": 31.914175}, "trend_signal": 1, "fair_value": 22.974313, "relative_strength": 2.715483, "rate_of_change": 0.5264060865482577, "market_dynamics": -0.030521, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.973629, "high": 33.392198, "low": 32.694591, "close": 33.345688, "volume": 1611000}, "trend_line": 30.810277, "activity_lines": {"activity_5": 32.908519, "activity_10": 33.639951, "activity_20": 33.139063, "activity_30": 32.085412}, "trend_signal": 1, "fair_value": 23.039778, "relative_strength": 3.725719, "rate_of_change": 0.3869440410213686, "market_dynamics": -0.229965, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.903777, "high": 37.019758, "low": 33.578224, "close": 36.833729, "volume": 11174000}, "trend_line": 31.093657, "activity_lines": {"activity_5": 34.26343, "activity_10": 34.098259, "activity_20": 33.602142, "activity_30": 32.474022}, "trend_signal": 1, "fair_value": 23.137087, "relative_strength": 13.603475, "rate_of_change": 0.9197580404746154, "market_dynamics": -0.125496, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.019761, "high": 37.624351, "low": 34.089806, "close": 35.81057, "volume": 6961000}, "trend_line": 31.397331, "activity_lines": {"activity_5": 35.010646, "activity_10": 34.314729, "activity_20": 33.922377, "activity_30": 32.778339}, "trend_signal": 1, "fair_value": 23.228986, "relative_strength": 10.764394, "rate_of_change": 0.9766429210948101, "market_dynamics": -0.085345, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.857077, "high": 37.810383, "low": 35.531528, "close": 37.577847, "volume": 5084000}, "trend_line": 31.707026, "activity_lines": {"activity_5": 36.083413, "activity_10": 34.853367, "activity_20": 34.373054, "activity_30": 33.177082}, "trend_signal": 1, "fair_value": 23.334513, "relative_strength": 14.270696, "rate_of_change": 0.986373650677498, "market_dynamics": 0.032128, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.531337, "high": 37.903394, "low": 34.415356, "close": 34.880428, "volume": 4516000}, "trend_line": 31.836145, "activity_lines": {"activity_5": 35.943892, "activity_10": 34.913404, "activity_20": 34.524535, "activity_30": 33.381817}, "trend_signal": 1, "fair_value": 23.42591, "relative_strength": 6.860048, "rate_of_change": 0.4072251998657942, "market_dynamics": 0.051929, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.159468, "high": 37.019759, "low": 34.46186, "close": 36.926746, "volume": 4133000}, "trend_line": 32.095427, "activity_lines": {"activity_5": 36.356257, "activity_10": 35.438514, "activity_20": 34.842335, "activity_30": 33.710243}, "trend_signal": 1, "fair_value": 23.531861, "relative_strength": 11.55948, "rate_of_change": 0.8144264954189726, "market_dynamics": -0.106256, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.694209, "high": 37.205788, "low": 36.275644, "close": 36.833729, "volume": 1504000}, "trend_line": 32.377296, "activity_lines": {"activity_5": 36.498878, "activity_10": 35.846931, "activity_20": 35.11252, "activity_30": 34.01594}, "trend_signal": 1, "fair_value": 23.639802, "relative_strength": 14.142265, "rate_of_change": 0.8782216856002582, "market_dynamics": -0.180917, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.275643, "high": 37.391818, "low": 35.624539, "close": 37.112774, "volume": 2505000}, "trend_line": 32.665445, "activity_lines": {"activity_5": 36.734515, "activity_10": 36.233364, "activity_20": 35.371853, "activity_30": 34.321455}, "trend_signal": 1, "fair_value": 23.727404, "relative_strength": 14.89359, "rate_of_change": 0.8899724053546567, "market_dynamics": -0.257017, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.112778, "high": 37.205791, "low": 33.903777, "close": 37.205788, "volume": 2453100}, "trend_line": 32.96425, "activity_lines": {"activity_5": 36.914343, "activity_10": 36.541158, "activity_20": 35.604832, "activity_30": 34.61438}, "trend_signal": 1, "fair_value": 23.816465, "relative_strength": 13.679945, "rate_of_change": 0.9147433932095569, "market_dynamics": -0.233567, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.252297, "high": 37.298804, "low": 35.019951, "close": 35.019951, "volume": 2099000}, "trend_line": 33.172061, "activity_lines": {"activity_5": 36.390362, "activity_10": 36.372886, "activity_20": 35.600846, "activity_30": 34.747006}, "trend_signal": 1, "fair_value": 23.897261, "relative_strength": 4.921753, "rate_of_change": 0.6304132507185801, "market_dynamics": -0.224806, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.019951, "high": 35.81057, "low": 34.973441, "close": 35.066456, "volume": 1006000}, "trend_line": 33.4232, "activity_lines": {"activity_5": 35.872582, "activity_10": 36.175019, "activity_20": 35.58335, "activity_30": 34.869225}, "trend_signal": 1, "fair_value": 23.980941, "relative_strength": 4.481158, "rate_of_change": 0.7570798811686799, "market_dynamics": -0.297347, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.066457, "high": 35.298994, "low": 34.740905, "close": 35.019951, "volume": 143000}, "trend_line": 33.68054, "activity_lines": {"activity_5": 35.463319, "activity_10": 35.93741, "activity_20": 35.554782, "activity_30": 34.972241}, "trend_signal": 1, "fair_value": 24.057427, "relative_strength": 3.973371, "rate_of_change": 0.7699442303549607, "market_dynamics": -0.433158, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.764067, "high": 37.391818, "low": 35.205978, "close": 37.298801, "volume": 1769000}, "trend_line": 33.995239, "activity_lines": {"activity_5": 35.934591, "activity_10": 36.147115, "activity_20": 35.737267, "activity_30": 35.205677}, "trend_signal": 1, "fair_value": 24.148233, "relative_strength": 7.412612, "rate_of_change": 0.9343644727786353, "market_dynamics": -0.403486, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.298801, "high": 38.089426, "low": 36.182629, "close": 37.438324, "volume": 2805000}, "trend_line": 34.286684, "activity_lines": {"activity_5": 36.439969, "activity_10": 36.355129, "activity_20": 35.926175, "activity_30": 35.427812}, "trend_signal": 1, "fair_value": 24.239933, "relative_strength": 5.867504, "rate_of_change": 0.8573112252571693, "market_dynamics": -0.376238, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.484832, "high": 38.461485, "low": 34.694394, "close": 34.787411, "volume": 5070000}, "trend_line": 34.483565, "activity_lines": {"activity_5": 36.046207, "activity_10": 36.083696, "activity_20": 35.86638, "activity_30": 35.460117}, "trend_signal": 1, "fair_value": 24.314928, "relative_strength": -2.010514, "rate_of_change": 0.5742200091440678, "market_dynamics": -0.436442, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.554879, "high": 36.601192, "low": 34.043296, "close": 36.275642, "volume": 4721000}, "trend_line": 34.733154, "activity_lines": {"activity_5": 36.164025, "activity_10": 36.084541, "activity_20": 35.973125, "activity_30": 35.575735}, "trend_signal": 1, "fair_value": 24.404635, "relative_strength": -2.427123, "rate_of_change": 0.7237911741433934, "market_dynamics": -0.393004, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.275647, "high": 37.019757, "low": 35.066458, "close": 35.112965, "volume": 2355000}, "trend_line": 34.937786, "activity_lines": {"activity_5": 35.813672, "activity_10": 35.885829, "activity_20": 35.946107, "activity_30": 35.600239}, "trend_signal": 1, "fair_value": 24.488327, "relative_strength": -5.195216, "rate_of_change": 0.5891546733705891, "market_dynamics": -0.628395, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.345501, "high": 37.019761, "low": 34.926935, "close": 36.880241, "volume": 1216000}, "trend_line": 35.176523, "activity_lines": {"activity_5": 36.046209, "activity_10": 36.039726, "activity_20": 36.076549, "activity_30": 35.725558}, "trend_signal": 1, "fair_value": 24.585071, "relative_strength": -3.246366, "rate_of_change": 0.6833203454849726, "market_dynamics": -0.829245, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.880241, "high": 37.112775, "low": 36.461673, "close": 37.066265, "volume": 1073000}, "trend_line": 35.373403, "activity_lines": {"activity_5": 36.368659, "activity_10": 36.231673, "activity_20": 36.200789, "activity_30": 35.847477}, "trend_signal": 1, "fair_value": 24.683296, "relative_strength": -3.26456, "rate_of_change": 0.559691473770731, "market_dynamics": -0.721514, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.066268, "high": 37.624354, "low": 36.043107, "close": 37.066265, "volume": 1411000}, "trend_line": 35.567183, "activity_lines": {"activity_5": 36.715912, "activity_10": 36.426158, "activity_20": 36.305098, "activity_30": 35.956694}, "trend_signal": 1, "fair_value": 24.782669, "relative_strength": -3.626319, "rate_of_change": 0.5478127168030645, "market_dynamics": -0.694436, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.554686, "high": 37.438322, "low": 36.554686, "close": 37.159279, "volume": 1509000}, "trend_line": 35.683451, "activity_lines": {"activity_5": 36.942246, "activity_10": 36.600348, "activity_20": 36.398556, "activity_30": 36.05941}, "trend_signal": 1, "fair_value": 24.884076, "relative_strength": -5.327445, "rate_of_change": 0.3268968475799673, "market_dynamics": -0.521106, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.205785, "high": 37.205785, "low": 35.671046, "close": 35.950092, "volume": 1383000}, "trend_line": 35.756313, "activity_lines": {"activity_5": 36.706609, "activity_10": 36.516635, "activity_20": 36.358692, "activity_30": 36.076613}, "trend_signal": 1, "fair_value": 24.981755, "relative_strength": -2.774478, "rate_of_change": 0.20418989183529543, "market_dynamics": -0.578804, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.950095, "high": 37.112778, "low": 34.6944, "close": 36.089615, "volume": 2310000}, "trend_line": 35.764064, "activity_lines": {"activity_5": 36.461672, "activity_10": 36.441378, "activity_20": 36.336324, "activity_30": 36.098116}, "trend_signal": 1, "fair_value": 25.074868, "relative_strength": -5.161939, "rate_of_change": 0.021677290944396178, "market_dynamics": -0.719832, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.089613, "high": 36.461672, "low": 33.113152, "close": 33.113152, "volume": 1156000}, "trend_line": 35.593537, "activity_lines": {"activity_5": 35.277288, "activity_10": 35.846931, "activity_20": 36.029155, "activity_30": 35.927089}, "trend_signal": 0, "fair_value": 25.157523, "relative_strength": -13.719888, "rate_of_change": -0.47681102460838864, "market_dynamics": -1.014133, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.299177, "high": 34.089805, "low": 32.27602, "close": 33.206169, "volume": 1059000}, "trend_line": 35.367202, "activity_lines": {"activity_5": 34.387451, "activity_10": 35.348036, "activity_20": 35.752105, "activity_30": 35.773066}, "trend_signal": 0, "fair_value": 25.233302, "relative_strength": -14.956015, "rate_of_change": -0.6358879141457587, "market_dynamics": -1.311788, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.741093, "high": 36.089615, "low": 32.648079, "close": 33.81076, "volume": 639000}, "trend_line": 35.446265, "activity_lines": {"activity_5": 33.956484, "activity_10": 34.987816, "activity_20": 35.540608, "activity_30": 35.67265}, "trend_signal": 0, "fair_value": 25.319854, "relative_strength": -15.509957, "rate_of_change": 0.2235489253574481, "market_dynamics": -1.399295, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.81076, "high": 34.322342, "low": 32.555062, "close": 32.880611, "volume": 408000}, "trend_line": 35.447815, "activity_lines": {"activity_5": 33.438701, "activity_10": 34.503295, "activity_20": 35.255363, "activity_30": 35.507124}, "trend_signal": 0, "fair_value": 25.399006, "relative_strength": -18.709585, "rate_of_change": 0.004372816148617398, "market_dynamics": -1.570305, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.880615, "high": 33.252675, "low": 32.369035, "close": 33.15966, "volume": 370000}, "trend_line": 35.491221, "activity_lines": {"activity_5": 33.218568, "activity_10": 34.110097, "activity_20": 35.015519, "activity_30": 35.359501}, "trend_signal": 0, "fair_value": 25.475924, "relative_strength": -16.352184, "rate_of_change": 0.12245042465947337, "market_dynamics": -1.546092, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.415353, "high": 34.508366, "low": 32.834105, "close": 33.020134, "volume": 338000}, "trend_line": 35.495872, "activity_lines": {"activity_5": 33.147255, "activity_10": 33.759179, "activity_20": 34.781211, "activity_30": 35.200076}, "trend_signal": 0, "fair_value": 25.554247, "relative_strength": -19.17025, "rate_of_change": 0.013104649175060839, "market_dynamics": -1.493662, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.485207, "high": 34.601381, "low": 33.485207, "close": 34.089806, "volume": 758000}, "trend_line": 35.534628, "activity_lines": {"activity_5": 33.438702, "activity_10": 33.676312, "activity_20": 34.668708, "activity_30": 35.109362}, "trend_signal": 0, "fair_value": 25.640001, "relative_strength": -18.838353, "rate_of_change": 0.10918452714726756, "market_dynamics": -1.461736, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.461859, "high": 35.019948, "low": 34.136311, "close": 34.554878, "volume": 485000}, "trend_line": 35.574935, "activity_lines": {"activity_5": 33.826263, "activity_10": 33.732121, "activity_20": 34.604927, "activity_30": 35.046152}, "trend_signal": 0, "fair_value": 25.73276, "relative_strength": -20.251893, "rate_of_change": 0.11343020109850495, "market_dynamics": -1.244192, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.601385, "high": 35.205974, "low": 34.089803, "close": 34.415356, "volume": 617000}, "trend_line": 35.494322, "activity_lines": {"activity_5": 34.117709, "activity_10": 33.809915, "activity_20": 34.530294, "activity_30": 34.971341}, "trend_signal": 0, "fair_value": 25.826636, "relative_strength": -19.639202, "rate_of_change": -0.226600554575874, "market_dynamics": -1.158806, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.694397, "high": 35.031221, "low": 34.229324, "close": 34.746029, "volume": 590000}, "trend_line": 35.458838, "activity_lines": {"activity_5": 34.417063, "activity_10": 33.975736, "activity_20": 34.490032, "activity_30": 34.923064}, "trend_signal": 0, "fair_value": 25.926942, "relative_strength": -20.527357, "rate_of_change": -0.09997091929237793, "market_dynamics": -1.042579, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.888627, "high": 35.316418, "low": 33.605255, "close": 34.175644, "volume": 1233000}, "trend_line": 35.345431, "activity_lines": {"activity_5": 34.420531, "activity_10": 34.062279, "activity_20": 34.407605, "activity_30": 34.840277}, "trend_signal": 0, "fair_value": 26.027616, "relative_strength": -22.889363, "rate_of_change": -0.3198271753857311, "market_dynamics": -0.892787, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.175645, "high": 35.744206, "low": 34.175645, "close": 34.983692, "volume": 1026000}, "trend_line": 35.348873, "activity_lines": {"activity_5": 34.616314, "activity_10": 34.276422, "activity_20": 34.417671, "activity_30": 34.816939}, "trend_signal": 0, "fair_value": 26.134618, "relative_strength": -17.35918, "rate_of_change": 0.00973817521138651, "market_dynamics": -0.711271, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.98369, "high": 35.60161, "low": 34.698497, "close": 35.268883, "volume": 366000}, "trend_line": 35.293611, "activity_lines": {"activity_5": 34.847569, "activity_10": 34.5101, "activity_20": 34.453963, "activity_30": 34.811779}, "trend_signal": 0, "fair_value": 26.244024, "relative_strength": -13.802259, "rate_of_change": -0.15633313118638617, "market_dynamics": -0.337626, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.173821, "high": 36.124464, "low": 34.746031, "close": 35.459011, "volume": 745000}, "trend_line": 35.247787, "activity_lines": {"activity_5": 35.094599, "activity_10": 34.751835, "activity_20": 34.513157, "activity_30": 34.82245}, "trend_signal": 0, "fair_value": 26.354648, "relative_strength": -11.340678, "rate_of_change": -0.1298365304700505, "market_dynamics": 0.033706, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.171996, "high": 36.171996, "low": 33.272531, "close": 34.841095, "volume": 994000}, "trend_line": 35.172064, "activity_lines": {"activity_5": 35.06608, "activity_10": 34.834341, "activity_20": 34.511854, "activity_30": 34.796211}, "trend_signal": 0, "fair_value": 26.461599, "relative_strength": -12.097835, "rate_of_change": -0.21483050836639345, "market_dynamics": 0.386898, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.126288, "high": 37.550431, "low": 34.936158, "close": 37.265236, "volume": 1673000}, "trend_line": 35.174046, "activity_lines": {"activity_5": 35.83927, "activity_10": 35.327029, "activity_20": 34.751132, "activity_30": 34.931255}, "trend_signal": 0, "fair_value": 26.580928, "relative_strength": -9.58977, "rate_of_change": 0.005635154081370238, "market_dynamics": 0.73585, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.40783, "high": 38.40601, "low": 36.88498, "close": 38.358475, "volume": 1608000}, "trend_line": 35.28533, "activity_lines": {"activity_5": 36.770901, "activity_10": 35.941304, "activity_20": 35.09358, "activity_30": 35.136702}, "trend_signal": 0, "fair_value": 26.711576, "relative_strength": -6.063564, "rate_of_change": 0.31638100433485766, "market_dynamics": 1.016041, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.738733, "high": 38.881334, "low": 37.883152, "close": 38.691204, "volume": 1018000}, "trend_line": 35.406155, "activity_lines": {"activity_5": 37.588455, "activity_10": 36.538463, "activity_20": 35.461564, "activity_30": 35.356436}, "trend_signal": 0, "fair_value": 26.851279, "relative_strength": -5.584431, "rate_of_change": 0.3424227575595762, "market_dynamics": 1.184137, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.928862, "high": 39.499249, "low": 37.455366, "close": 39.404186, "volume": 1276000}, "trend_line": 35.552296, "activity_lines": {"activity_5": 38.415516, "activity_10": 37.190049, "activity_20": 35.890155, "activity_30": 35.614373}, "trend_signal": 1, "fair_value": 26.994107, "relative_strength": -0.059085, "rate_of_change": 0.4127559177210857, "market_dynamics": 1.340369, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.404187, "high": 39.78444, "low": 35.36395, "close": 37.217705, "volume": 2691000}, "trend_line": 35.549593, "activity_lines": {"activity_5": 38.250738, "activity_10": 37.353387, "activity_20": 36.094062, "activity_30": 35.721819}, "trend_signal": 1, "fair_value": 27.124076, "relative_strength": -6.739661, "rate_of_change": -0.007602884494427003, "market_dynamics": 1.290163, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.217705, "high": 37.930687, "low": 35.839271, "close": 36.742382, "volume": 986000}, "trend_line": 35.526395, "activity_lines": {"activity_5": 37.769078, "activity_10": 37.385363, "activity_20": 36.247329, "activity_30": 35.798773}, "trend_signal": 1, "fair_value": 27.249264, "relative_strength": -9.203563, "rate_of_change": -0.06525531811292667, "market_dynamics": 1.056198, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.742382, "high": 38.928862, "low": 36.409655, "close": 38.596134, "volume": 1026000}, "trend_line": 35.653352, "activity_lines": {"activity_5": 37.940193, "activity_10": 37.707717, "activity_20": 36.559861, "activity_30": 35.996821}, "trend_signal": 1, "fair_value": 27.388068, "relative_strength": -6.903258, "rate_of_change": 0.357359647664778, "market_dynamics": 0.950168, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.501074, "high": 38.786267, "low": 36.789916, "close": 37.883152, "volume": 641000}, "trend_line": 35.706936, "activity_lines": {"activity_5": 37.857803, "activity_10": 37.834757, "activity_20": 36.778824, "activity_30": 36.140679}, "trend_signal": 1, "fair_value": 27.52288, "relative_strength": -5.87897, "rate_of_change": 0.15029161914425535, "market_dynamics": 0.706999, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.645491, "high": 38.073282, "low": 35.506543, "close": 35.601612, "volume": 732000}, "trend_line": 35.723224, "activity_lines": {"activity_5": 37.068769, "activity_10": 37.49944, "activity_20": 36.761104, "activity_30": 36.133884}, "trend_signal": 1, "fair_value": 27.645955, "relative_strength": -13.093309, "rate_of_change": 0.04561578736412155, "market_dynamics": 0.336068, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.363948, "high": 35.839272, "low": 34.793561, "close": 35.41148, "volume": 377000}, "trend_line": 35.674265, "activity_lines": {"activity_5": 36.469864, "activity_10": 37.12696, "activity_20": 36.71232, "activity_30": 36.113771}, "trend_signal": 1, "fair_value": 27.770699, "relative_strength": -15.344579, "rate_of_change": -0.1370508999971658, "market_dynamics": 0.083704, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.888627, "high": 35.459011, "low": 32.179289, "close": 32.464485, "volume": 2024000}, "trend_line": 35.520873, "activity_lines": {"activity_5": 35.009041, "activity_10": 36.208293, "activity_20": 36.372147, "activity_30": 35.906688}, "trend_signal": 0, "fair_value": 27.87742, "relative_strength": -21.381093, "rate_of_change": -0.42997942634556496, "market_dynamics": -0.298883, "expectation": {"probability": 66.9249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.79721, "high": 32.79721, "low": 31.133583, "close": 32.369419, "volume": 1711000}, "trend_line": 35.364311, "activity_lines": {"activity_5": 33.801723, "activity_10": 35.359627, "activity_20": 36.025566, "activity_30": 35.703369}, "trend_signal": 0, "fair_value": 27.981797, "relative_strength": -19.208422, "rate_of_change": -0.440760563514306, "market_dynamics": -0.619287, "expectation": {"probability": 65.6921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.654613, "high": 32.939809, "low": 31.181115, "close": 31.371244, "volume": 806000}, "trend_line": 35.171377, "activity_lines": {"activity_5": 32.676795, "activity_10": 34.438367, "activity_20": 35.592112, "activity_30": 35.445752}, "trend_signal": 0, "fair_value": 28.075155, "relative_strength": -23.7393, "rate_of_change": -0.5455613146259263, "market_dynamics": -0.859488, "expectation": {"probability": 64.0356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.418776, "high": 31.418776, "low": 29.279827, "close": 29.850214, "volume": 580000}, "trend_line": 34.968047, "activity_lines": {"activity_5": 31.478984, "activity_10": 33.373645, "activity_20": 35.028959, "activity_30": 35.102451}, "trend_signal": 0, "fair_value": 28.158184, "relative_strength": -24.348304, "rate_of_change": -0.5781121393114665, "market_dynamics": -1.068531, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.850214, "high": 30.37307, "low": 29.232296, "close": 30.37307, "volume": 293233}, "trend_line": 34.777496, "activity_lines": {"activity_5": 30.838884, "activity_10": 32.577698, "activity_20": 34.537341, "activity_30": 34.806001}, "trend_signal": 0, "fair_value": 28.239944, "relative_strength": -23.051977, "rate_of_change": -0.54492891753434, "market_dynamics": -1.228186, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.468132, "high": 31.276181, "low": 30.373069, "close": 31.228647, "volume": 463000}, "trend_line": 34.714679, "activity_lines": {"activity_5": 30.819871, "activity_10": 32.061757, "activity_20": 34.14803, "activity_30": 34.577043}, "trend_signal": 0, "fair_value": 28.330654, "relative_strength": -17.953998, "rate_of_change": -0.18062542513124744, "market_dynamics": -1.306165, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.086052, "high": 31.181115, "low": 29.517489, "close": 30.040344, "volume": 416000}, "trend_line": 34.609152, "activity_lines": {"activity_5": 30.487146, "activity_10": 31.430012, "activity_20": 33.65958, "activity_30": 34.275473}, "trend_signal": 0, "fair_value": 28.408837, "relative_strength": -23.585977, "rate_of_change": -0.30398379889958094, "market_dynamics": -1.302303, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.040343, "high": 30.040343, "low": 27.901396, "close": 28.756975, "volume": 299000}, "trend_line": 34.440692, "activity_lines": {"activity_5": 29.881903, "activity_10": 30.720486, "activity_20": 33.072444, "activity_30": 33.897913}, "trend_signal": 0, "fair_value": 28.477926, "relative_strength": -25.560781, "rate_of_change": -0.4867498631575924, "market_dynamics": -1.323432, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.376716, "high": 29.374892, "low": 28.329183, "close": 28.614378, "volume": 155000}, "trend_line": 34.298484, "activity_lines": {"activity_5": 29.403412, "activity_10": 30.150964, "activity_20": 32.502737, "activity_30": 33.522022}, "trend_signal": 0, "fair_value": 28.545813, "relative_strength": -23.628685, "rate_of_change": -0.4129069183627221, "market_dynamics": -1.345282, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0897, "high": 30.087875, "low": 28.519313, "close": 29.565022, "volume": 492000}, "trend_line": 34.178663, "activity_lines": {"activity_5": 29.324192, "activity_10": 29.881327, "activity_20": 32.056161, "activity_30": 33.216637}, "trend_signal": 0, "fair_value": 28.619215, "relative_strength": -22.98413, "rate_of_change": -0.3493478020777878, "market_dynamics": -1.312362, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.75515, "high": 29.897748, "low": 28.614377, "close": 29.279827, "volume": 277000}, "trend_line": 34.053986, "activity_lines": {"activity_5": 29.203777, "activity_10": 29.666135, "activity_20": 31.607547, "activity_30": 32.900583}, "trend_signal": 0, "fair_value": 28.693389, "relative_strength": -21.751746, "rate_of_change": -0.3647802139012821, "market_dynamics": -1.333515, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.32736, "high": 31.371245, "low": 28.661909, "close": 30.705793, "volume": 667000}, "trend_line": 33.941186, "activity_lines": {"activity_5": 29.688605, "activity_10": 29.768113, "activity_20": 31.332766, "activity_30": 32.684571}, "trend_signal": 0, "fair_value": 28.777571, "relative_strength": -17.548386, "rate_of_change": -0.3312387571898338, "market_dynamics": -1.124779, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.420602, "high": 30.800861, "low": 28.614378, "close": 29.469957, "volume": 380000}, "trend_line": 33.771688, "activity_lines": {"activity_5": 29.717124, "activity_10": 29.675642, "activity_20": 30.976727, "activity_30": 32.396104}, "trend_signal": 0, "fair_value": 28.859896, "relative_strength": -20.547868, "rate_of_change": -0.4993873814545089, "market_dynamics": -0.953598, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.232296, "high": 29.707619, "low": 29.184765, "close": 29.232296, "volume": 43000}, "trend_line": 33.59892, "activity_lines": {"activity_5": 29.618891, "activity_10": 29.574528, "activity_20": 30.641965, "activity_30": 32.10324}, "trend_signal": 0, "fair_value": 28.934921, "relative_strength": -21.792367, "rate_of_change": -0.5115764423738541, "market_dynamics": -0.869823, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.232296, "high": 29.422425, "low": 28.852038, "close": 29.137232, "volume": 88021}, "trend_line": 33.41196, "activity_lines": {"activity_5": 29.447775, "activity_10": 29.467364, "activity_20": 30.346586, "activity_30": 31.815389}, "trend_signal": 0, "fair_value": 29.009914, "relative_strength": -21.222114, "rate_of_change": -0.5564464572075505, "market_dynamics": -0.633735, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.089701, "high": 29.184765, "low": 27.948927, "close": 28.994635, "volume": 119740}, "trend_line": 33.23926, "activity_lines": {"activity_5": 29.257647, "activity_10": 29.356744, "activity_20": 30.076106, "activity_30": 31.530401}, "trend_signal": 0, "fair_value": 29.083126, "relative_strength": -19.836733, "rate_of_change": -0.5168807816123298, "market_dynamics": -0.549865, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.994635, "high": 29.279827, "low": 28.804505, "close": 28.994635, "volume": 61026}, "trend_line": 33.039624, "activity_lines": {"activity_5": 29.086531, "activity_10": 29.286742, "activity_20": 29.842519, "activity_30": 31.256554}, "trend_signal": 0, "fair_value": 29.154316, "relative_strength": -21.027176, "rate_of_change": -0.6006030218482545, "market_dynamics": -0.402294, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.994635, "high": 29.422426, "low": 28.994635, "close": 29.374893, "volume": 70123}, "trend_line": 32.843158, "activity_lines": {"activity_5": 29.156245, "activity_10": 29.304891, "activity_20": 29.690868, "activity_30": 31.02012}, "trend_signal": 0, "fair_value": 29.228522, "relative_strength": -16.910651, "rate_of_change": -0.5946375176666687, "market_dynamics": -0.203644, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.850214, "high": 29.850214, "low": 28.424248, "close": 28.424248, "volume": 183113}, "trend_line": 32.608666, "activity_lines": {"activity_5": 28.915415, "activity_10": 29.13896, "activity_20": 29.489196, "activity_30": 30.735029}, "trend_signal": 0, "fair_value": 29.296345, "relative_strength": -17.301015, "rate_of_change": -0.7139751908144857, "market_dynamics": -0.114527, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.994636, "high": 28.994636, "low": 27.235944, "close": 27.331009, "volume": 193049}, "trend_line": 32.35833, "activity_lines": {"activity_5": 28.364041, "activity_10": 28.777715, "activity_20": 29.217584, "activity_30": 30.394535}, "trend_signal": 0, "fair_value": 29.356005, "relative_strength": -17.66798, "rate_of_change": -0.7676977647598257, "market_dynamics": -0.124393, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.853861, "high": 28.091524, "low": 26.950752, "close": 26.998283, "volume": 277059}, "trend_line": 32.016098, "activity_lines": {"activity_5": 27.822174, "activity_10": 28.396594, "activity_20": 28.952761, "activity_30": 30.048725}, "trend_signal": 0, "fair_value": 29.413532, "relative_strength": -18.966918, "rate_of_change": -1.0576318369953046, "market_dynamics": -0.14978, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.950751, "high": 26.998283, "low": 23.671029, "close": 24.431545, "volume": 1287152}, "trend_line": 31.551867, "activity_lines": {"activity_5": 26.557818, "activity_10": 27.590275, "activity_20": 28.469518, "activity_30": 29.559399}, "trend_signal": 0, "fair_value": 29.456049, "relative_strength": -23.938071, "rate_of_change": -1.4499924381790623, "market_dynamics": -0.266391, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.288949, "high": 24.574143, "low": 23.00558, "close": 24.526609, "volume": 293015}, "trend_line": 31.079714, "activity_lines": {"activity_5": 25.629356, "activity_10": 26.915318, "activity_20": 28.033127, "activity_30": 29.106157}, "trend_signal": 0, "fair_value": 29.498021, "relative_strength": -21.867857, "rate_of_change": -1.4964344265269698, "market_dynamics": -0.472933, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.102468, "high": 22.102468, "low": 19.298068, "close": 21.389484, "volume": 708240}, "trend_line": 30.479224, "activity_lines": {"activity_5": 23.978404, "activity_10": 25.759853, "activity_20": 27.330556, "activity_30": 28.480981}, "trend_signal": 0, "fair_value": 29.520172, "relative_strength": -24.975738, "rate_of_change": -1.93209628634292, "market_dynamics": -0.690777, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.579615, "high": 22.530258, "low": 21.199355, "close": 22.054935, "volume": 320009}, "trend_line": 29.973798, "activity_lines": {"activity_5": 23.018254, "activity_10": 24.867977, "activity_20": 26.73165, "activity_30": 27.937478}, "trend_signal": 0, "fair_value": 29.544277, "relative_strength": -21.430494, "rate_of_change": -1.6582640030467963, "market_dynamics": -0.985601, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.197532, "high": 22.340129, "low": 21.72221, "close": 21.912338, "volume": 293072}, "trend_line": 29.479463, "activity_lines": {"activity_5": 22.36231, "activity_10": 24.078942, "activity_20": 26.158774, "activity_30": 27.417384}, "trend_signal": 0, "fair_value": 29.561981, "relative_strength": -23.06005, "rate_of_change": -1.649223765370006, "market_dynamics": -1.278857, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.959872, "high": 23.00558, "low": 21.817275, "close": 22.815451, "volume": 320289}, "trend_line": 28.95344, "activity_lines": {"activity_5": 22.346466, "activity_10": 23.582879, "activity_20": 25.716272, "activity_30": 26.987448}, "trend_signal": 0, "fair_value": 29.5563, "relative_strength": -22.692702, "rate_of_change": -1.7843710382377, "market_dynamics": -1.362532, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.910516, "high": 23.005581, "low": 22.34013, "close": 22.482725, "volume": 221129}, "trend_line": 28.440093, "activity_lines": {"activity_5": 22.327453, "activity_10": 23.138669, "activity_20": 25.276486, "activity_30": 26.569982}, "trend_signal": 0, "fair_value": 29.561773, "relative_strength": -23.711857, "rate_of_change": -1.7730086649462018, "market_dynamics": -1.358422, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.435194, "high": 22.910515, "low": 22.340129, "close": 22.862982, "volume": 156012}, "trend_line": 28.015472, "activity_lines": {"activity_5": 22.571452, "activity_10": 22.888909, "activity_20": 24.902792, "activity_30": 26.210169}, "trend_signal": 0, "fair_value": 29.582393, "relative_strength": -25.150897, "rate_of_change": -1.493036608565246, "market_dynamics": -1.241313, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.862981, "high": 24.241416, "low": 22.81545, "close": 23.480902, "volume": 459056}, "trend_line": 27.617786, "activity_lines": {"activity_5": 22.92319, "activity_10": 22.852612, "activity_20": 24.615336, "activity_30": 25.917616}, "trend_signal": 0, "fair_value": 29.614773, "relative_strength": -21.904795, "rate_of_change": -1.419522755140446, "market_dynamics": -0.942845, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.433368, "high": 23.813626, "low": 23.148176, "close": 23.528433, "volume": 130001}, "trend_line": 27.319918, "activity_lines": {"activity_5": 23.195708, "activity_10": 22.894959, "activity_20": 24.361378, "activity_30": 25.653786}, "trend_signal": 0, "fair_value": 29.642547, "relative_strength": -20.161723, "rate_of_change": -1.0785368530265156, "market_dynamics": -0.744182, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.098819, "high": 24.098819, "low": 22.815451, "close": 23.385838, "volume": 250093}, "trend_line": 27.020465, "activity_lines": {"activity_5": 23.312954, "activity_10": 22.974467, "activity_20": 24.121228, "activity_30": 25.399975}, "trend_signal": 0, "fair_value": 29.67114, "relative_strength": -21.260079, "rate_of_change": -1.0960977262084013, "market_dynamics": -0.495321, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.338304, "high": 23.433369, "low": 22.625322, "close": 23.290773, "volume": 210006}, "trend_line": 26.751116, "activity_lines": {"activity_5": 23.360487, "activity_10": 23.055704, "activity_20": 23.90688, "activity_30": 25.15935}, "trend_signal": 0, "fair_value": 29.703168, "relative_strength": -22.550173, "rate_of_change": -0.9968333261474288, "market_dynamics": -0.246435, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.910516, "high": 23.433369, "low": 21.959871, "close": 22.292597, "volume": 304267}, "trend_line": 26.499195, "activity_lines": {"activity_5": 23.021424, "activity_10": 22.977925, "activity_20": 23.626893, "activity_30": 24.871703}, "trend_signal": 0, "fair_value": 29.733996, "relative_strength": -25.246586, "rate_of_change": -0.9417214593963086, "market_dynamics": -0.137223, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.245064, "high": 22.577789, "low": 21.674677, "close": 22.102468, "volume": 283016}, "trend_line": 26.223508, "activity_lines": {"activity_5": 22.65701, "activity_10": 22.849156, "activity_20": 23.361844, "activity_30": 24.588043}, "trend_signal": 0, "fair_value": 29.773137, "relative_strength": -27.112509, "rate_of_change": -1.0403599052725991, "market_dynamics": 0.001183, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.102467, "high": 22.5, "low": 21.72221, "close": 22.1, "volume": 405047}, "trend_line": 25.91922, "activity_lines": {"activity_5": 22.38367, "activity_10": 22.719074, "activity_20": 23.13006, "activity_30": 24.322011}, "trend_signal": 0, "fair_value": 29.813707, "relative_strength": -26.47409, "rate_of_change": -1.1603634418400455, "market_dynamics": 0.210549, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.85, "high": 22.35, "low": 21.700001, "close": 22.35, "volume": 230047}, "trend_line": 25.662875, "activity_lines": {"activity_5": 22.288891, "activity_10": 22.631034, "activity_20": 22.954916, "activity_30": 24.091738}, "trend_signal": 0, "fair_value": 29.861079, "relative_strength": -25.780094, "rate_of_change": -0.9890151015346897, "market_dynamics": 0.305801, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.299999, "high": 23.049999, "low": 22.15, "close": 22.799999, "volume": 201014}, "trend_line": 25.46431, "activity_lines": {"activity_5": 22.413169, "activity_10": 22.633275, "activity_20": 22.854271, "activity_30": 23.907037}, "trend_signal": 0, "fair_value": 29.905818, "relative_strength": -25.84346, "rate_of_change": -0.7737441732463668, "market_dynamics": 0.421865, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 22.85, "low": 22.0, "close": 22.1, "volume": 192320}, "trend_line": 25.247164, "activity_lines": {"activity_5": 22.336831, "activity_10": 22.502476, "activity_20": 22.718268, "activity_30": 23.689984}, "trend_signal": 0, "fair_value": 29.945779, "relative_strength": -27.442942, "rate_of_change": -0.8527464517986139, "market_dynamics": 0.476116, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 21.35, "close": 21.950001, "volume": 324297}, "trend_line": 24.99333, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.358276, "activity_20": 22.598095, "activity_30": 23.477264}, "trend_signal": 0, "fair_value": 29.981001, "relative_strength": -27.446606, "rate_of_change": -1.005396091220389, "market_dynamics": 0.468657, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.6, "close": 21.75, "volume": 330837}, "trend_line": 24.742335, "activity_lines": {"activity_5": 22.053333, "activity_10": 22.205546, "activity_20": 22.484498, "activity_30": 23.268017}, "trend_signal": 0, "fair_value": 30.016684, "relative_strength": -29.089575, "rate_of_change": -1.0042479333486158, "market_dynamics": 0.44118, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.65, "high": 21.799999, "low": 21.5, "close": 21.700001, "volume": 353611}, "trend_line": 24.442142, "activity_lines": {"activity_5": 21.89, "activity_10": 22.076062, "activity_20": 22.391131, "activity_30": 23.071738}, "trend_signal": 0, "fair_value": 30.053499, "relative_strength": -29.385667, "rate_of_change": -1.2132767582364403, "market_dynamics": 0.372006, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 21.549999, "close": 21.799999, "volume": 378011}, "trend_line": 24.186477, "activity_lines": {"activity_5": 21.803333, "activity_10": 21.99541, "activity_20": 22.320295, "activity_30": 22.901277}, "trend_signal": 0, "fair_value": 30.079914, "relative_strength": -26.519407, "rate_of_change": -1.046000796493206, "market_dynamics": 0.31581, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 21.549999, "close": 21.65, "volume": 235113}, "trend_line": 23.933734, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.91459, "activity_20": 22.248157, "activity_30": 22.737633}, "trend_signal": 0, "fair_value": 30.098683, "relative_strength": -27.500652, "rate_of_change": -1.0449764965769874, "market_dynamics": 0.058777, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 21.65, "low": 21.15, "close": 21.549999, "volume": 550157}, "trend_line": 23.680826, "activity_lines": {"activity_5": 21.66, "activity_10": 21.827273, "activity_20": 22.165255, "activity_30": 22.583844}, "trend_signal": 0, "fair_value": 30.117683, "relative_strength": -27.637276, "rate_of_change": -1.0567009727775927, "market_dynamics": 0.021781, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.299999, "close": 20.700001, "volume": 486007}, "trend_line": 23.404338, "activity_lines": {"activity_5": 21.33, "activity_10": 21.595455, "activity_20": 22.003805, "activity_30": 22.391532}, "trend_signal": 0, "fair_value": 30.095492, "relative_strength": -32.063397, "rate_of_change": -1.1675606247856412, "market_dynamics": -0.038022, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 20.200001, "close": 20.85, "volume": 650011}, "trend_line": 23.13285, "activity_lines": {"activity_5": 21.12, "activity_10": 21.416364, "activity_20": 21.862414, "activity_30": 22.226736}, "trend_signal": 0, "fair_value": 30.086467, "relative_strength": -30.853299, "rate_of_change": -1.1599900838895676, "market_dynamics": -0.019458, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.85, "high": 21.049999, "low": 20.549999, "close": 21.0, "volume": 349419}, "trend_line": 22.853687, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.291818, "activity_20": 21.744667, "activity_30": 22.089133}, "trend_signal": 0, "fair_value": 30.073464, "relative_strength": -29.396966, "rate_of_change": -1.2067816978885026, "market_dynamics": 0.090021, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.15, "high": 23.1, "low": 21.1, "close": 23.1, "volume": 791103}, "trend_line": 22.676212, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.581818, "activity_20": 21.833982, "activity_30": 22.105024}, "trend_signal": 0, "fair_value": 30.068982, "relative_strength": -24.732654, "rate_of_change": -0.7765705376117261, "market_dynamics": 0.459656, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.200001, "high": 23.549999, "low": 22.200001, "close": 22.6, "volume": 290006}, "trend_line": 22.518512, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.762727, "activity_20": 21.874548, "activity_30": 22.100107}, "trend_signal": 0, "fair_value": 30.070013, "relative_strength": -26.751018, "rate_of_change": -0.6954424310374167, "market_dynamics": 0.718372, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 23.450001, "low": 21.5, "close": 23.049999, "volume": 431028}, "trend_line": 22.386903, "activity_lines": {"activity_5": 22.52, "activity_10": 22.013636, "activity_20": 21.962167, "activity_30": 22.134397}, "trend_signal": 0, "fair_value": 30.055041, "relative_strength": -24.379723, "rate_of_change": -0.5844480310244343, "market_dynamics": 0.989842, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.75, "high": 23.1, "low": 22.049999, "close": 22.799999, "volume": 248004}, "trend_line": 22.332518, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.195454, "activity_20": 22.028254, "activity_30": 22.161048}, "trend_signal": 0, "fair_value": 30.05067, "relative_strength": -24.945909, "rate_of_change": -0.24293221800264156, "market_dynamics": 1.224788, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 23.1, "low": 22.5, "close": 23.0, "volume": 187045}, "trend_line": 22.281631, "activity_lines": {"activity_5": 22.91, "activity_10": 22.393636, "activity_20": 22.116179, "activity_30": 22.204112}, "trend_signal": 0, "fair_value": 30.037701, "relative_strength": -25.419159, "rate_of_change": -0.22786055741676534, "market_dynamics": 1.090491, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.299999, "close": 22.700001, "volume": 300253}, "trend_line": 22.325315, "activity_lines": {"activity_5": 22.84, "activity_10": 22.515454, "activity_20": 22.176916, "activity_30": 22.231103}, "trend_signal": 0, "fair_value": 30.019613, "relative_strength": -24.040399, "rate_of_change": 0.1960538705627023, "market_dynamics": 1.089565, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.200001, "close": 22.450001, "volume": 165885}, "trend_line": 22.338484, "activity_lines": {"activity_5": 22.713334, "activity_10": 22.572727, "activity_20": 22.211905, "activity_30": 22.239147}, "trend_signal": 0, "fair_value": 29.992948, "relative_strength": -23.482994, "rate_of_change": 0.058986849681634146, "market_dynamics": 0.97548, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 19.799999, "close": 20.15, "volume": 696112}, "trend_line": 22.279739, "activity_lines": {"activity_5": 21.83, "activity_10": 22.195455, "activity_20": 22.026191, "activity_30": 22.097955}, "trend_signal": 0, "fair_value": 29.941079, "relative_strength": -28.111059, "rate_of_change": -0.2629766639490926, "market_dynamics": 0.856201, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 19.450001, "close": 19.700001, "volume": 490067}, "trend_line": 22.175891, "activity_lines": {"activity_5": 20.990001, "activity_10": 21.746364, "activity_20": 21.806905, "activity_30": 21.93152}, "trend_signal": 0, "fair_value": 29.872667, "relative_strength": -31.991761, "rate_of_change": -0.4661095895243624, "market_dynamics": 0.55907, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.700001, "close": 20.049999, "volume": 294068}, "trend_line": 22.0948, "activity_lines": {"activity_5": 20.473333, "activity_10": 21.381818, "activity_20": 21.633571, "activity_30": 21.794366}, "trend_signal": 0, "fair_value": 29.799525, "relative_strength": -30.789176, "rate_of_change": -0.36567189115423004, "market_dynamics": 0.194442, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.049999, "high": 20.75, "low": 20.049999, "close": 20.75, "volume": 645121}, "trend_line": 22.024367, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.161818, "activity_20": 21.54, "activity_30": 21.707605}, "trend_signal": 0, "fair_value": 29.737263, "relative_strength": -28.178168, "rate_of_change": -0.3187763636692695, "market_dynamics": 0.031015, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.299999, "close": 20.5, "volume": 162019}, "trend_line": 21.925004, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.939091, "activity_20": 21.429048, "activity_30": 21.609258}, "trend_signal": 0, "fair_value": 29.672526, "relative_strength": -27.061379, "rate_of_change": -0.4511503100179919, "market_dynamics": -0.187968, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.9, "close": 20.0, "volume": 286017}, "trend_line": 21.807389, "activity_lines": {"activity_5": 20.27, "activity_10": 20.663636, "activity_20": 21.277381, "activity_30": 21.485065}, "trend_signal": 0, "fair_value": 29.588602, "relative_strength": -30.227891, "rate_of_change": -0.536442319463206, "market_dynamics": -0.305001, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.950001, "high": 20.049999, "low": 19.6, "close": 19.65, "volume": 394017}, "trend_line": 21.682861, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.38, "activity_20": 21.100714, "activity_30": 21.345878}, "trend_signal": 0, "fair_value": 29.483546, "relative_strength": -32.526433, "rate_of_change": -0.5710358080923925, "market_dynamics": -0.355537, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.6, "high": 20.35, "low": 19.549999, "close": 19.950001, "volume": 368103}, "trend_line": 21.571502, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.208182, "activity_20": 20.962381, "activity_30": 21.234081}, "trend_signal": 0, "fair_value": 29.401917, "relative_strength": -32.813712, "rate_of_change": -0.5135807493300825, "market_dynamics": -0.593259, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 19.85, "close": 20.25, "volume": 341107}, "trend_line": 21.503416, "activity_lines": {"activity_5": 20.033334, "activity_10": 20.146364, "activity_20": 20.861429, "activity_30": 21.148823}, "trend_signal": 0, "fair_value": 29.348364, "relative_strength": -33.332779, "rate_of_change": -0.3156293891820673, "market_dynamics": -0.632796, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.25, "high": 20.35, "low": 19.65, "close": 19.9, "volume": 357172}, "trend_line": 21.43, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.065455, "activity_20": 20.73381, "activity_30": 21.045376}, "trend_signal": 0, "fair_value": 29.308259, "relative_strength": -34.774511, "rate_of_change": -0.34141552207333803, "market_dynamics": -0.650874, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 19.9, "close": 20.700001, "volume": 1038105}, "trend_line": 21.383333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.176364, "activity_20": 20.690238, "activity_30": 20.99828}, "trend_signal": 0, "fair_value": 29.273573, "relative_strength": -31.545413, "rate_of_change": -0.2177648156789517, "market_dynamics": -0.439107, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 19.85, "close": 20.1, "volume": 212083}, "trend_line": 21.308333, "activity_lines": {"activity_5": 20.23, "activity_10": 20.168182, "activity_20": 20.589524, "activity_30": 20.915484}, "trend_signal": 0, "fair_value": 29.226904, "relative_strength": -32.099613, "rate_of_change": -0.3507404575329734, "market_dynamics": -0.379463, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.15, "volume": 301268}, "trend_line": 21.22, "activity_lines": {"activity_5": 20.22, "activity_10": 20.161818, "activity_20": 20.497143, "activity_30": 20.840753}, "trend_signal": 0, "fair_value": 29.17765, "relative_strength": -34.743346, "rate_of_change": -0.4145467409393415, "market_dynamics": -0.307094, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.85, "close": 20.0, "volume": 275020}, "trend_line": 21.15, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.126364, "activity_20": 20.394524, "activity_30": 20.762043}, "trend_signal": 0, "fair_value": 29.132374, "relative_strength": -37.680194, "rate_of_change": -0.32987747408105694, "market_dynamics": -0.192933, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85, "high": 20.549999, "low": 19.35, "close": 20.0, "volume": 291530}, "trend_line": 21.085, "activity_lines": {"activity_5": 20.09, "activity_10": 20.104546, "activity_20": 20.306667, "activity_30": 20.68785}, "trend_signal": 0, "fair_value": 29.094363, "relative_strength": -33.353562, "rate_of_change": -0.30732860520093486, "market_dynamics": -0.127163, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 19.200001, "close": 19.450001, "volume": 348204}, "trend_line": 21.008333, "activity_lines": {"activity_5": 19.843334, "activity_10": 19.991818, "activity_20": 20.17881, "activity_30": 20.582366}, "trend_signal": 0, "fair_value": 29.049048, "relative_strength": -33.835687, "rate_of_change": -0.36360920085368975, "market_dynamics": 0.068185, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.35, "high": 19.6, "low": 19.1, "close": 19.4, "volume": 275989}, "trend_line": 20.931667, "activity_lines": {"activity_5": 19.663334, "activity_10": 19.88, "activity_20": 20.063334, "activity_30": 20.478602}, "trend_signal": 0, "fair_value": 29.013003, "relative_strength": -33.318178, "rate_of_change": -0.3649313822281828, "market_dynamics": 0.124903, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.9, "close": 19.35, "volume": 355156}, "trend_line": 20.85, "activity_lines": {"activity_5": 19.513334, "activity_10": 19.763637, "activity_20": 19.959286, "activity_30": 20.376559}, "trend_signal": 0, "fair_value": 28.974022, "relative_strength": -31.667306, "rate_of_change": -0.39016003837630076, "market_dynamics": 0.124664, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.1, "high": 19.549999, "low": 19.1, "close": 19.200001, "volume": 144006}, "trend_line": 20.768333, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.630909, "activity_20": 19.858334, "activity_30": 20.270108}, "trend_signal": 0, "fair_value": 28.925071, "relative_strength": -30.222973, "rate_of_change": -0.3916882494004942, "market_dynamics": -0.106982, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.0, "close": 19.299999, "volume": 130339}, "trend_line": 20.693333, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.535455, "activity_20": 19.783572, "activity_30": 20.175376}, "trend_signal": 0, "fair_value": 28.882572, "relative_strength": -34.591191, "rate_of_change": -0.3611267211480059, "market_dynamics": -0.21784, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.700001, "close": 19.049999, "volume": 354004}, "trend_line": 20.638333, "activity_lines": {"activity_5": 19.21, "activity_10": 19.405454, "activity_20": 19.7, "activity_30": 20.069355}, "trend_signal": 0, "fair_value": 28.835856, "relative_strength": -37.030977, "rate_of_change": -0.26578608675557347, "market_dynamics": -0.257747, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.85, "high": 19.1, "low": 18.75, "close": 18.9, "volume": 222001}, "trend_line": 20.573333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.278182, "activity_20": 19.607381, "activity_30": 19.957204}, "trend_signal": 0, "fair_value": 28.782948, "relative_strength": -40.027233, "rate_of_change": -0.3149479175473994, "market_dynamics": -0.378529, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 17.9, "close": 18.25, "volume": 341091}, "trend_line": 20.481667, "activity_lines": {"activity_5": 18.786666, "activity_10": 19.054545, "activity_20": 19.456667, "activity_30": 19.807312}, "trend_signal": 0, "fair_value": 28.719771, "relative_strength": -41.195757, "rate_of_change": -0.4455573630194, "market_dynamics": -0.545439, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.4, "close": 17.700001, "volume": 475201}, "trend_line": 20.301667, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.765455, "activity_20": 19.262143, "activity_30": 19.62785}, "trend_signal": 0, "fair_value": 28.642316, "relative_strength": -45.758742, "rate_of_change": -0.8788347159437915, "market_dynamics": -0.817367, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.9, "close": 17.0, "volume": 364730}, "trend_line": 20.115, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.390909, "activity_20": 19.015476, "activity_30": 19.414839}, "trend_signal": 0, "fair_value": 28.569673, "relative_strength": -46.489183, "rate_of_change": -0.9194663669737069, "market_dynamics": -1.115007, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.950001, "high": 17.700001, "low": 16.700001, "close": 17.549999, "volume": 477010}, "trend_line": 19.931667, "activity_lines": {"activity_5": 17.616667, "activity_10": 18.170909, "activity_20": 18.837857, "activity_30": 19.249355}, "trend_signal": 0, "fair_value": 28.511017, "relative_strength": -45.329477, "rate_of_change": -0.9114243102162443, "market_dynamics": -1.209202, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.75, "close": 16.9, "volume": 337006}, "trend_line": 19.735, "activity_lines": {"activity_5": 17.29, "activity_10": 17.867273, "activity_20": 18.61, "activity_30": 19.053763}, "trend_signal": 0, "fair_value": 28.438023, "relative_strength": -49.348986, "rate_of_change": -0.9867062298401909, "market_dynamics": -1.281019, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.6, "close": 18.0, "volume": 558008}, "trend_line": 19.568333, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.809091, "activity_20": 18.5, "activity_30": 18.941828}, "trend_signal": 0, "fair_value": 28.354646, "relative_strength": -45.468634, "rate_of_change": -0.8445249556625303, "market_dynamics": -1.013847, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.5, "high": 18.799999, "low": 16.5, "close": 18.799999, "volume": 716764}, "trend_line": 19.438333, "activity_lines": {"activity_5": 17.92, "activity_10": 17.920909, "activity_20": 18.475476, "activity_30": 18.892258}, "trend_signal": 0, "fair_value": 28.288311, "relative_strength": -40.866529, "rate_of_change": -0.6643386536809192, "market_dynamics": -0.514662, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.5, "close": 19.0, "volume": 378052}, "trend_line": 19.323333, "activity_lines": {"activity_5": 18.37, "activity_10": 18.076363, "activity_20": 18.476905, "activity_30": 18.863978}, "trend_signal": 0, "fair_value": 28.228198, "relative_strength": -42.192597, "rate_of_change": -0.5916145175617602, "market_dynamics": -0.088135, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.950001, "high": 19.15, "low": 18.700001, "close": 18.950001, "volume": 195005}, "trend_line": 19.283333, "activity_lines": {"activity_5": 18.67, "activity_10": 18.228182, "activity_20": 18.477857, "activity_30": 18.839892}, "trend_signal": 0, "fair_value": 28.167183, "relative_strength": -38.92237, "rate_of_change": -0.20700362613428383, "market_dynamics": 0.391744, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.65, "high": 19.9, "low": 18.65, "close": 19.9, "volume": 451006}, "trend_line": 19.29, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.554545, "activity_20": 18.577619, "activity_30": 18.879677}, "trend_signal": 0, "fair_value": 28.113711, "relative_strength": -37.940025, "rate_of_change": 0.03457389860974864, "market_dynamics": 0.779568, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.5, "close": 20.5, "volume": 754001}, "trend_line": 19.305, "activity_lines": {"activity_5": 19.716667, "activity_10": 18.971818, "activity_20": 18.735476, "activity_30": 18.957742}, "trend_signal": 0, "fair_value": 28.060598, "relative_strength": -33.066982, "rate_of_change": 0.07776049766718802, "market_dynamics": 1.038863, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.5, "high": 20.65, "low": 19.4, "close": 20.450001, "volume": 363549}, "trend_line": 19.295, "activity_lines": {"activity_5": 20.056667, "activity_10": 19.339091, "activity_20": 18.886905, "activity_30": 19.031613}, "trend_signal": 0, "fair_value": 28.015199, "relative_strength": -27.999868, "rate_of_change": -0.05180005180004149, "market_dynamics": 1.152146, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.450001, "close": 19.5, "volume": 263012}, "trend_line": 19.261667, "activity_lines": {"activity_5": 19.97, "activity_10": 19.483637, "activity_20": 18.945714, "activity_30": 19.044839}, "trend_signal": 0, "fair_value": 27.9652, "relative_strength": -31.851132, "rate_of_change": -0.17275459963722464, "market_dynamics": 1.180593, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.9, "close": 19.200001, "volume": 142103}, "trend_line": 19.235, "activity_lines": {"activity_5": 19.750001, "activity_10": 19.528182, "activity_20": 18.978333, "activity_30": 19.04086}, "trend_signal": 0, "fair_value": 27.909701, "relative_strength": -31.05424, "rate_of_change": -0.13844596108945179, "market_dynamics": 0.964051, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.700001, "close": 19.0, "volume": 57015}, "trend_line": 19.213333, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.506364, "activity_20": 18.993095, "activity_30": 19.025699}, "trend_signal": 0, "fair_value": 27.847554, "relative_strength": -32.459161, "rate_of_change": -0.11264361840395513, "market_dynamics": 0.64774, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.5, "close": 19.1, "volume": 172941}, "trend_line": 19.185, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.464546, "activity_20": 19.019286, "activity_30": 19.018387}, "trend_signal": 0, "fair_value": 27.784855, "relative_strength": -33.470344, "rate_of_change": -0.14746530443208342, "market_dynamics": 0.473958, "expectation": {"probability": 39.5652, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.648456, 28.508935, 28.974008, 29.718124, 31.159848, 30.973819, 33.531719, 33.206165, 35.950095, 38.880046, 39.996223, 31.438892, 32.83411, 31.531907, 32.694585, 32.973629, 33.903777, 37.019761, 35.857077, 37.531337, 35.159468, 36.694209, 36.275643, 37.112778, 37.252297, 35.019951, 35.066457, 35.764067, 37.298801, 37.484832, 34.554879, 36.275647, 35.345501, 36.880241, 37.066268, 36.554686, 37.205785, 35.950095, 36.089613, 33.299177, 32.741093, 33.81076, 32.880615, 34.415353, 33.485207, 34.461859, 34.601385, 34.694397, 34.888627, 34.175645, 34.98369, 35.173821, 36.171996, 35.126288, 37.40783, 38.738733, 38.928862, 39.404187, 37.217705, 36.742382, 38.501074, 37.645491, 35.363948, 34.888627, 32.79721, 32.654613, 31.418776, 29.850214, 30.468132, 31.086052, 30.040343, 28.376716, 29.0897, 29.75515, 29.32736, 30.420602, 29.232296, 29.232296, 29.089701, 28.994635, 28.994635, 29.850214, 28.994636, 27.853861, 26.950751, 24.288949, 22.102468, 21.579615, 22.197532, 21.959872, 22.910516, 22.435194, 22.862981, 23.433368, 24.098819, 23.338304, 22.910516, 22.245064, 22.102467, 21.85, 22.299999, 22.6, 22.0, 21.799999, 21.65, 21.700001, 21.799999, 21.6, 21.450001, 20.700001, 20.85, 21.15, 23.200001, 21.5, 22.75, 22.6, 23.4, 22.75, 22.5, 20.200001, 19.700001, 20.049999, 20.75, 20.700001, 19.950001, 19.6, 19.950001, 20.25, 20.0, 20.299999, 21.0, 20.4, 19.85, 19.85, 19.35, 19.4, 19.1, 19.450001, 19.049999, 18.85, 18.85, 18.15, 17.700001, 16.950001, 17.549999, 16.799999, 16.5, 19.0, 18.950001, 18.65, 19.9, 20.5, 20.4, 19.700001, 19.15, 19.049999], "highs": [28.974009, 29.160037, 29.857643, 31.159849, 31.99698, 33.671242, 34.787411, 36.089615, 38.36847, 40.089237, 41.251917, 32.97363, 34.136312, 32.880611, 33.392193, 33.392198, 37.019758, 37.624351, 37.810383, 37.903394, 37.019759, 37.205788, 37.391818, 37.205791, 37.298804, 35.81057, 35.298994, 37.391818, 38.089426, 38.461485, 36.601192, 37.019757, 37.019761, 37.112775, 37.624354, 37.438322, 37.205785, 37.112778, 36.461672, 34.089805, 36.089615, 34.322342, 33.252675, 34.508366, 34.601381, 35.019948, 35.205974, 35.031221, 35.316418, 35.744206, 35.60161, 36.124464, 36.171996, 37.550431, 38.40601, 38.881334, 39.499249, 39.78444, 37.930687, 38.928862, 38.786267, 38.073282, 35.839272, 35.459011, 32.79721, 32.939809, 31.418776, 30.37307, 31.276181, 31.181115, 30.040343, 29.374892, 30.087875, 29.897748, 31.371245, 30.800861, 29.707619, 29.422425, 29.184765, 29.279827, 29.422426, 29.850214, 28.994636, 28.091524, 26.998283, 24.574143, 22.102468, 22.530258, 22.340129, 23.00558, 23.005581, 22.910515, 24.241416, 23.813626, 24.098819, 23.433369, 23.433369, 22.577789, 22.5, 22.35, 23.049999, 22.85, 22.049999, 22.299999, 21.799999, 22.049999, 21.9, 21.65, 21.450001, 21.15, 21.049999, 23.1, 23.549999, 23.450001, 23.1, 23.1, 23.4, 22.75, 22.700001, 20.450001, 20.1, 20.75, 20.85, 20.700001, 20.049999, 20.35, 20.700001, 20.35, 21.450001, 20.75, 21.0, 20.4, 20.549999, 19.950001, 19.6, 19.4, 19.549999, 19.450001, 19.5, 19.1, 18.950001, 18.15, 17.9, 17.700001, 17.549999, 18.0, 18.799999, 19.0, 19.15, 19.9, 20.5, 20.65, 20.450001, 19.799999, 19.15, 19.15], "lows": [28.090371, 28.183384, 28.462428, 29.299559, 29.392572, 30.46224, 32.369035, 33.206165, 35.438513, 37.949901, 29.997167, 31.066836, 30.834299, 31.531907, 32.415539, 32.694591, 33.578224, 34.089806, 35.531528, 34.415356, 34.46186, 36.275644, 35.624539, 33.903777, 35.019951, 34.973441, 34.740905, 35.205978, 36.182629, 34.694394, 34.043296, 35.066458, 34.926935, 36.461673, 36.043107, 36.554686, 35.671046, 34.6944, 33.113152, 32.27602, 32.648079, 32.555062, 32.369035, 32.834105, 33.485207, 34.136311, 34.089803, 34.229324, 33.605255, 34.175645, 34.698497, 34.746031, 33.272531, 34.936158, 36.88498, 37.883152, 37.455366, 35.36395, 35.839271, 36.409655, 36.789916, 35.506543, 34.793561, 32.179289, 31.133583, 31.181115, 29.279827, 29.232296, 30.373069, 29.517489, 27.901396, 28.329183, 28.519313, 28.614377, 28.661909, 28.614378, 29.184765, 28.852038, 27.948927, 28.804505, 28.994635, 28.424248, 27.235944, 26.950752, 23.671029, 23.00558, 19.298068, 21.199355, 21.72221, 21.817275, 22.34013, 22.340129, 22.81545, 23.148176, 22.815451, 22.625322, 21.959871, 21.674677, 21.72221, 21.700001, 22.15, 22.0, 21.35, 21.6, 21.5, 21.549999, 21.549999, 21.15, 20.299999, 20.200001, 20.549999, 21.1, 22.200001, 21.5, 22.049999, 22.5, 22.299999, 22.200001, 19.799999, 19.450001, 19.700001, 20.049999, 20.299999, 19.9, 19.6, 19.549999, 19.85, 19.65, 19.9, 19.85, 19.9, 19.85, 19.35, 19.200001, 19.1, 18.9, 19.1, 19.0, 18.700001, 18.75, 17.9, 17.4, 16.9, 16.700001, 16.75, 16.6, 16.5, 18.5, 18.700001, 18.65, 19.5, 19.4, 19.450001, 18.9, 18.700001, 18.5], "closes": [28.787981, 28.974007, 29.718124, 31.159849, 31.252861, 33.671242, 33.764252, 35.857079, 38.228947, 39.996223, 31.43889, 32.834106, 31.857458, 32.880611, 32.927124, 33.345688, 36.833729, 35.81057, 37.577847, 34.880428, 36.926746, 36.833729, 37.112774, 37.205788, 35.019951, 35.066456, 35.019951, 37.298801, 37.438324, 34.787411, 36.275642, 35.112965, 36.880241, 37.066265, 37.066265, 37.159279, 35.950092, 36.089615, 33.113152, 33.206169, 33.81076, 32.880611, 33.15966, 33.020134, 34.089806, 34.554878, 34.415356, 34.746029, 34.175644, 34.983692, 35.268883, 35.459011, 34.841095, 37.265236, 38.358475, 38.691204, 39.404186, 37.217705, 36.742382, 38.596134, 37.883152, 35.601612, 35.41148, 32.464485, 32.369419, 31.371244, 29.850214, 30.37307, 31.228647, 30.040344, 28.756975, 28.614378, 29.565022, 29.279827, 30.705793, 29.469957, 29.232296, 29.137232, 28.994635, 28.994635, 29.374893, 28.424248, 27.331009, 26.998283, 24.431545, 24.526609, 21.389484, 22.054935, 21.912338, 22.815451, 22.482725, 22.862982, 23.480902, 23.528433, 23.385838, 23.290773, 22.292597, 22.102468, 22.1, 22.35, 22.799999, 22.1, 21.950001, 21.75, 21.700001, 21.799999, 21.65, 21.549999, 20.700001, 20.85, 21.0, 23.1, 22.6, 23.049999, 22.799999, 23.0, 22.700001, 22.450001, 20.15, 19.700001, 20.049999, 20.75, 20.5, 20.0, 19.65, 19.950001, 20.25, 19.9, 20.700001, 20.1, 20.15, 20.0, 20.0, 19.450001, 19.4, 19.35, 19.200001, 19.299999, 19.049999, 18.9, 18.25, 17.700001, 17.0, 17.549999, 16.9, 18.0, 18.799999, 19.0, 18.950001, 19.9, 20.5, 20.450001, 19.5, 19.200001, 19.0, 19.1], "volumes": [2095000, 2268000, 2973000, 3005000, 4577000, 5642000, 6530000, 5433000, 5984000, 5283000, 15421000, 6093000, 6652000, 4334000, 2159000, 1611000, 11174000, 6961000, 5084000, 4516000, 4133000, 1504000, 2505000, 2453100, 2099000, 1006000, 143000, 1769000, 2805000, 5070000, 4721000, 2355000, 1216000, 1073000, 1411000, 1509000, 1383000, 2310000, 1156000, 1059000, 639000, 408000, 370000, 338000, 758000, 485000, 617000, 590000, 1233000, 1026000, 366000, 745000, 994000, 1673000, 1608000, 1018000, 1276000, 2691000, 986000, 1026000, 641000, 732000, 377000, 2024000, 1711000, 806000, 580000, 293233, 463000, 416000, 299000, 155000, 492000, 277000, 667000, 380000, 43000, 88021, 119740, 61026, 70123, 183113, 193049, 277059, 1287152, 293015, 708240, 320009, 293072, 320289, 221129, 156012, 459056, 130001, 250093, 210006, 304267, 283016, 405047, 230047, 201014, 192320, 324297, 330837, 353611, 378011, 235113, 550157, 486007, 650011, 349419, 791103, 290006, 431028, 248004, 187045, 300253, 165885, 696112, 490067, 294068, 645121, 162019, 286017, 394017, 368103, 341107, 357172, 1038105, 212083, 301268, 275020, 291530, 348204, 275989, 355156, 144006, 130339, 354004, 222001, 341091, 475201, 364730, 477010, 337006, 558008, 716764, 378052, 195005, 451006, 754001, 363549, 263012, 142103, 57015, 172941], "sma": {"5": [null, null, null, null, 29.9786, 30.9552, 31.9133, 33.1411, 34.5549, 36.3035, 35.8571, 35.671, 34.8711, 33.8015, 32.3876, 32.769, 33.5689, 34.3595, 35.299, 35.6897, 36.4059, 36.4059, 36.6663, 36.5919, 36.6198, 36.2477, 35.885, 35.9222, 35.9687, 35.9222, 36.164, 36.1826, 36.0989, 36.0245, 36.4803, 36.657, 36.8244, 36.6663, 35.8757, 35.1037, 34.434, 33.8201, 33.2341, 33.2155, 33.3922, 33.541, 33.848, 34.1652, 34.3963, 34.5751, 34.7179, 34.9267, 34.9457, 35.5636, 36.2385, 36.923, 37.712, 38.1874, 38.0828, 38.1303, 37.9687, 37.2082, 36.847, 35.9914, 34.746, 33.4436, 32.2934, 31.2857, 31.0385, 30.5727, 30.0498, 29.8027, 29.6411, 29.2513, 29.3844, 29.527, 29.6506, 29.565, 29.508, 29.1658, 29.1467, 28.9851, 28.6239, 28.2246, 27.312, 26.3423, 24.9354, 23.8802, 22.863, 22.5398, 22.131, 22.4257, 22.7109, 23.0341, 23.1482, 23.3098, 23.1957, 22.92, 22.6343, 22.4272, 22.329, 22.2905, 22.26, 22.19, 22.06, 21.86, 21.77, 21.69, 21.48, 21.31, 21.15, 21.44, 21.65, 22.12, 22.51, 22.91, 22.83, 22.8, 22.22, 21.6, 21.01, 20.62, 20.23, 20.2, 20.19, 20.17, 20.07, 19.95, 20.09, 20.18, 20.22, 20.17, 20.19, 19.94, 19.8, 19.64, 19.48, 19.34, 19.26, 19.16, 18.94, 18.64, 18.18, 17.88, 17.48, 17.43, 17.65, 18.05, 18.33, 18.93, 19.43, 19.76, 19.86, 19.91, 19.73, 19.45], "10": [28.292702, 28.352339, 28.477321, 28.769141, 29.015865, 29.62976, 30.276211, 31.076135, 32.029534, 33.141057, 33.406147, 33.792157, 34.006091, 34.178167, 34.345593, 34.313038, 34.619986, 34.615335, 34.550225, 34.038645, 34.587431, 34.987393, 35.512925, 35.945442, 36.154725, 36.326802, 36.145424, 36.294247, 36.280295, 36.270993, 36.205883, 36.033806, 36.010553, 35.996601, 36.201232, 36.410514, 36.503529, 36.38261, 35.950093, 35.791969, 35.54548, 35.322245, 34.950187, 34.545574, 34.247928, 33.987488, 33.834014, 33.699656, 33.805905, 33.983657, 34.129469, 34.387309, 34.555453, 34.979963, 35.40683, 35.820463, 36.319346, 36.566513, 36.823187, 37.184431, 37.445858, 37.460118, 37.517157, 37.037082, 36.438176, 35.70618, 34.750783, 34.066319, 33.514946, 32.659367, 31.746749, 31.048026, 30.46338, 30.144914, 29.978551, 29.788423, 29.726631, 29.603047, 29.379646, 29.275075, 29.336867, 29.317854, 29.094453, 28.866298, 28.238873, 27.744539, 26.960257, 26.252028, 25.543798, 24.92588, 24.236663, 23.680536, 23.295525, 22.94854, 22.84397, 22.720386, 22.810697, 22.815451, 22.834217, 22.787672, 22.819399, 22.743101, 22.590011, 22.412168, 22.243584, 22.094507, 22.030247, 21.975, 21.835, 21.685, 21.505, 21.605, 21.67, 21.8, 21.91, 22.03, 22.135, 22.225, 22.17, 22.055, 21.96, 21.725, 21.515, 21.21, 20.895, 20.59, 20.345, 20.09, 20.145, 20.185, 20.195, 20.12, 20.07, 20.015, 19.99, 19.93, 19.825, 19.765, 19.6, 19.48, 19.29, 19.06, 18.76, 18.57, 18.32, 18.185, 18.145, 18.115, 18.105, 18.205, 18.43, 18.705, 18.955, 19.12, 19.33, 19.44], "20": [28.185578, 28.337791, 28.506812, 28.70712, 28.86448, 29.058896, 29.330493, 29.788329, 30.285427, 30.734894, 30.849425, 31.072248, 31.241706, 31.473654, 31.680729, 31.971399, 32.448098, 32.845735, 33.289879, 33.589851, 33.996789, 34.389775, 34.759508, 35.061805, 35.250159, 35.31992, 35.382705, 35.454791, 35.41526, 35.154819, 35.396657, 35.5106, 35.761739, 35.971022, 36.177979, 36.368658, 36.324476, 36.338429, 36.115194, 36.031481, 35.875682, 35.678026, 35.48037, 35.271087, 35.22458, 35.199001, 35.168771, 35.041133, 34.877999, 34.887813, 34.837475, 34.854777, 34.75282, 34.762768, 34.827379, 34.903975, 35.07668, 35.133084, 35.314546, 35.584044, 35.787664, 35.923714, 36.036305, 36.008522, 35.922503, 35.763321, 35.535064, 35.316416, 35.169066, 34.921899, 34.596304, 34.254072, 33.990268, 33.590998, 33.208364, 32.747301, 32.238707, 31.834683, 31.447296, 30.967221, 30.541808, 30.18294, 29.778916, 29.505606, 29.108712, 28.766481, 28.343444, 27.927537, 27.461722, 27.100477, 26.786765, 26.499195, 26.194989, 25.907419, 25.541422, 25.232462, 24.885477, 24.533739, 24.189007, 23.856776, 23.528031, 23.211819, 22.942768, 22.680354, 22.543777, 22.407446, 22.420472, 22.395225, 22.334608, 22.236336, 22.1622, 22.174051, 22.130005, 22.106084, 22.076792, 22.062253, 22.082623, 22.1, 22.0025, 21.87, 21.7325, 21.665, 21.5925, 21.505, 21.4025, 21.31, 21.24, 21.1575, 21.1575, 21.12, 21.0775, 20.9225, 20.7925, 20.6125, 20.4425, 20.26, 20.085, 19.9275, 19.8725, 19.8325, 19.7425, 19.59, 19.415, 19.2925, 19.155, 19.0575, 18.985, 18.94, 18.8525, 18.8425, 18.86, 18.8825, 18.8575, 18.845, 18.825, 18.8125], "30": [27.599845, 27.693765, 27.814001, 27.939984, 28.053958, 28.274232, 28.535382, 28.84665, 29.286845, 29.77235, 29.925767, 30.155913, 30.339905, 30.530802, 30.691518, 30.810277, 31.093657, 31.397331, 31.707026, 31.836145, 32.095427, 32.377296, 32.665445, 32.96425, 33.172061, 33.4232, 33.68054, 33.995239, 34.286684, 34.483565, 34.733154, 34.937786, 35.176523, 35.373403, 35.567183, 35.683451, 35.756313, 35.764064, 35.593537, 35.367202, 35.446265, 35.447815, 35.491221, 35.495872, 35.534628, 35.574935, 35.494322, 35.458838, 35.345431, 35.348873, 35.293611, 35.247787, 35.172064, 35.174046, 35.28533, 35.406155, 35.552296, 35.549593, 35.526395, 35.653352, 35.706936, 35.723224, 35.674265, 35.520873, 35.364311, 35.171377, 34.968047, 34.777496, 34.714679, 34.609152, 34.440692, 34.298484, 34.178663, 34.053986, 33.941186, 33.771688, 33.59892, 33.41196, 33.23926, 33.039624, 32.843158, 32.608666, 32.35833, 32.016098, 31.551867, 31.079714, 30.479224, 29.973798, 29.479463, 28.95344, 28.440093, 28.015472, 27.617786, 27.319918, 27.020465, 26.751116, 26.499195, 26.223508, 25.91922, 25.662875, 25.46431, 25.247164, 24.99333, 24.742335, 24.442142, 24.186477, 23.933734, 23.680826, 23.404338, 23.13285, 22.853687, 22.676212, 22.518512, 22.386903, 22.332518, 22.281631, 22.325315, 22.338484, 22.279739, 22.175891, 22.0948, 22.024367, 21.925004, 21.807389, 21.682861, 21.571502, 21.503416, 21.43, 21.383333, 21.308333, 21.22, 21.15, 21.085, 21.008333, 20.931667, 20.85, 20.768333, 20.693333, 20.638333, 20.573333, 20.481667, 20.301667, 20.115, 19.931667, 19.735, 19.568333, 19.438333, 19.323333, 19.283333, 19.29, 19.305, 19.295, 19.261667, 19.235, 19.213333, 19.185], "50": [27.396902, 27.604662, 27.715789, 27.893828, 28.058316, 28.255758, 28.482259, 28.691686, 28.986628, 29.286091, 29.404434, 29.528922, 29.601238, 29.651405, 29.680744, 29.7384, 29.863096, 29.917465, 29.948248, 29.992173, 30.158622, 30.372169, 30.592204, 30.788712, 30.932438, 31.092507, 31.274311, 31.489906, 31.738211, 31.925338, 32.114123, 32.297788, 32.508638, 32.70689, 32.886102, 33.033629, 33.185985, 33.37377, 33.470293, 33.514279, 33.607529, 33.697588, 33.791415, 33.886985, 33.993069, 34.13352, 34.275833, 34.413596, 34.52321, 34.645264, 34.774882, 34.904582, 35.007042, 35.129149, 35.271262, 35.371661, 35.48446, 35.511672, 35.481941, 35.453939, 35.582824, 35.638174, 35.709255, 35.700932, 35.689778, 35.650289, 35.510619, 35.401869, 35.274885, 35.178083, 35.014688, 34.850301, 34.699346, 34.540827, 34.454543, 34.342613, 34.22686, 34.063629, 33.894755, 33.7789, 33.640885, 33.50711, 33.316126, 33.114766, 32.862072, 32.609418, 32.318206, 32.037513, 31.813496, 31.605682, 31.379121, 31.178769, 30.985193, 30.795359, 30.58128, 30.355998, 30.113543, 29.860672, 29.619159, 29.366485, 29.117107, 28.849927, 28.592105, 28.2818, 27.948631, 27.610807, 27.255723, 26.942369, 26.621521, 26.266599, 25.928936, 25.678903, 25.422674, 25.234384, 25.042996, 24.875571, 24.732566, 24.574105, 24.352532, 24.145725, 23.971586, 23.814298, 23.632998, 23.447401, 23.226285, 23.035886, 22.85624, 22.671496, 22.505603, 22.32771, 22.143212, 21.974727, 21.828107, 21.677142, 21.576511, 21.472979, 21.429189, 21.37409, 21.316843, 21.238534, 21.15388, 21.05062, 20.921002, 20.801434, 20.671717, 20.565901, 20.496049, 20.434, 20.371, 20.322, 20.276, 20.243, 20.194, 20.143, 20.089, 20.035], "200": [21.491159, 21.559143, 21.627261, 21.70595, 21.785553, 21.876799, 21.968286, 22.070909, 22.188306, 22.312298, 22.393951, 22.48415, 22.569913, 22.661017, 22.752353, 22.846454, 22.959117, 23.067784, 23.184615, 23.285718, 23.399294, 23.511284, 23.619513, 23.727535, 23.813644, 23.895951, 23.988561, 24.08315, 24.178438, 24.259125, 24.347926, 24.428672, 24.520272, 24.608319, 24.698384, 24.783533, 24.865775, 24.946249, 24.9892, 25.007063, 25.036691, 25.055616, 25.039846, 25.051623, 25.080405, 25.108597, 25.125557, 25.15224, 25.183468, 25.211787, 25.250051, 25.301818, 25.344891, 25.412414, 25.483161, 25.555572, 25.642307, 25.708696, 25.780777, 25.858092, 25.93924, 26.009877, 26.081356, 26.140566, 26.200421, 26.257303, 26.28932, 26.324623, 26.368688, 26.408828, 26.437172, 26.464578, 26.496738, 26.527696, 26.569819, 26.606883, 26.644104, 26.681074, 26.718227, 26.756501, 26.799815, 26.834116, 26.869676, 26.897744, 26.918359, 26.938328, 26.939473, 26.945738, 26.951739, 26.965394, 26.978954, 26.997778, 27.022829, 27.049015, 27.074936, 27.100382, 27.121061, 27.138324, 27.158937, 27.186199, 27.214585, 27.240371, 27.264056, 27.288093, 27.31233, 27.339321, 27.367814, 27.396483, 27.419551, 27.439763, 27.460275, 27.487683, 27.515293, 27.541324, 27.565429, 27.590308, 27.613237, 27.636944, 27.649826, 27.66519, 27.677798, 27.694357, 27.708989, 27.719544, 27.7288, 27.739331, 27.750461, 27.75984, 27.774346, 27.784951, 27.796031, 27.804559, 27.808806, 27.787547, 27.776403, 27.774921, 27.778773, 27.779295, 27.779918, 27.782946, 27.786779, 27.795297, 27.801442, 27.814392, 27.819788, 27.830457, 27.84218, 27.856263, 27.87123, 27.882333, 27.891223, 27.900543, 27.877234, 27.861945, 27.841802, 27.818306]}, "ema": {"5": [null, null, null, null, 29.9786, 31.2095, 32.0611, 33.3264, 34.9606, 36.6391, 34.9057, 34.2152, 33.4293, 33.2464, 33.14, 33.2085, 34.4169, 34.8815, 35.7803, 35.4803, 35.9625, 36.2529, 36.5395, 36.7616, 36.1811, 35.8095, 35.5463, 36.1305, 36.5664, 35.9734, 36.0742, 35.7538, 36.1293, 36.4416, 36.6498, 36.8196, 36.5298, 36.3831, 35.2931, 34.5975, 34.3352, 33.8504, 33.6201, 33.4201, 33.6434, 33.9472, 34.1032, 34.3175, 34.2702, 34.508, 34.7617, 34.9941, 34.9431, 35.7171, 36.5976, 37.2955, 37.9984, 37.7381, 37.4062, 37.8029, 37.8296, 37.087, 36.5285, 35.1738, 34.239, 33.2831, 32.1388, 31.5502, 31.443, 30.9755, 30.236, 29.6954, 29.652, 29.5279, 29.9205, 29.7703, 29.591, 29.4397, 29.2914, 29.1925, 29.2533, 28.9769, 28.4283, 27.9516, 26.7783, 26.0277, 24.4816, 23.6727, 23.0859, 22.9958, 22.8248, 22.8375, 23.052, 23.2108, 23.2691, 23.2764, 22.9484, 22.6664, 22.4776, 22.4351, 22.5567, 22.4045, 22.253, 22.0853, 21.9569, 21.9046, 21.8197, 21.7298, 21.3865, 21.2077, 21.1385, 21.7923, 22.0615, 22.391, 22.5274, 22.6849, 22.6899, 22.61, 21.79, 21.0933, 20.7455, 20.747, 20.6647, 20.4431, 20.1787, 20.1025, 20.1517, 20.0678, 20.2785, 20.219, 20.196, 20.1307, 20.0871, 19.8747, 19.7165, 19.5943, 19.4629, 19.4086, 19.2891, 19.1594, 18.8562, 18.4708, 17.9806, 17.837, 17.5247, 17.6831, 18.0554, 18.3703, 18.5635, 19.009, 19.506, 19.8207, 19.7138, 19.5425, 19.3617, 19.2745], "10": [null, null, null, null, null, null, null, null, null, 33.1411, 32.8316, 32.8321, 32.6549, 32.6959, 32.7379, 32.8484, 33.573, 33.9799, 34.634, 34.6788, 35.0876, 35.405, 35.7155, 35.9865, 35.8108, 35.6754, 35.5563, 35.8731, 36.1577, 35.9085, 35.9753, 35.8185, 36.0115, 36.2033, 36.3602, 36.5055, 36.4045, 36.3473, 35.7592, 35.295, 35.0252, 34.6353, 34.367, 34.1221, 34.1162, 34.196, 34.2359, 34.3286, 34.3008, 34.425, 34.5784, 34.7385, 34.7572, 35.2132, 35.7851, 36.3134, 36.8754, 36.9376, 36.9021, 37.2101, 37.3325, 37.0178, 36.7257, 35.951, 35.2998, 34.5855, 33.7245, 33.1152, 32.7722, 32.2755, 31.6357, 31.0864, 30.8098, 30.5316, 30.5633, 30.3645, 30.1586, 29.9729, 29.7951, 29.6495, 29.5996, 29.3859, 29.0123, 28.6461, 27.8798, 27.2701, 26.2009, 25.4471, 24.8044, 24.4428, 24.0864, 23.864, 23.7943, 23.746, 23.6805, 23.6096, 23.3702, 23.1397, 22.9507, 22.8414, 22.8339, 22.7005, 22.564, 22.416, 22.2858, 22.1975, 22.098, 21.9983, 21.7623, 21.5964, 21.488, 21.7811, 21.93, 22.1336, 22.2548, 22.3903, 22.4466, 22.4472, 22.0295, 21.606, 21.3231, 21.2189, 21.0882, 20.8903, 20.6648, 20.5348, 20.4831, 20.377, 20.4358, 20.3747, 20.3339, 20.2732, 20.2235, 20.0829, 19.9587, 19.848, 19.7302, 19.652, 19.5425, 19.4257, 19.2119, 18.937, 18.5849, 18.3967, 18.1246, 18.1019, 18.2288, 18.3691, 18.4747, 18.7338, 19.055, 19.3086, 19.3434, 19.3173, 19.2596, 19.2306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5899, 33.9077, 34.1864, 34.4651, 34.7261, 34.7541, 34.7838, 34.8063, 35.0437, 35.2718, 35.2256, 35.3256, 35.3054, 35.4554, 35.6088, 35.7476, 35.882, 35.8885, 35.9077, 35.6415, 35.4096, 35.2573, 35.031, 34.8527, 34.6782, 34.6222, 34.6158, 34.5967, 34.6109, 34.5694, 34.6089, 34.6718, 34.7467, 34.7557, 34.9947, 35.3151, 35.6366, 35.9954, 36.1118, 36.1719, 36.4028, 36.5438, 36.454, 36.3547, 35.9842, 35.64, 35.2334, 34.7207, 34.3067, 34.0135, 33.6351, 33.1705, 32.7366, 32.4346, 32.1341, 31.9981, 31.7573, 31.5168, 31.2902, 31.0716, 30.8738, 30.731, 30.5113, 30.2084, 29.9027, 29.3816, 28.9193, 28.2021, 27.6167, 27.0734, 26.6679, 26.2693, 25.9449, 25.7102, 25.5024, 25.3009, 25.1094, 24.8412, 24.5803, 24.3441, 24.1542, 24.0252, 23.8419, 23.6617, 23.4796, 23.3101, 23.1663, 23.0219, 22.8817, 22.6739, 22.5002, 22.3574, 22.4281, 22.4445, 22.5021, 22.5305, 22.5752, 22.5871, 22.574, 22.3432, 22.0914, 21.897, 21.7878, 21.6651, 21.5066, 21.3297, 21.1983, 21.108, 20.993, 20.9651, 20.8827, 20.8129, 20.7355, 20.6654, 20.5497, 20.4402, 20.3364, 20.2281, 20.1397, 20.036, 19.9278, 19.768, 19.571, 19.3262, 19.157, 18.9421, 18.8523, 18.8474, 18.8619, 18.8703, 18.9684, 19.1142, 19.2414, 19.2661, 19.2598, 19.235, 19.2222], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4836, 34.5992, 34.6324, 34.7774, 34.9251, 35.0632, 35.1984, 35.2469, 35.3013, 35.1601, 35.0341, 34.9551, 34.8213, 34.7141, 34.6048, 34.5716, 34.5705, 34.5605, 34.5725, 34.5469, 34.575, 34.6198, 34.674, 34.6847, 34.8512, 35.0775, 35.3106, 35.5747, 35.6807, 35.7492, 35.9329, 36.0587, 36.0292, 35.9894, 35.762, 35.5431, 35.2739, 34.924, 34.6304, 34.4109, 34.129, 33.7824, 33.449, 33.1984, 32.9456, 32.8011, 32.5862, 32.3698, 32.1612, 31.9569, 31.7658, 31.6116, 31.4059, 31.143, 30.8756, 30.4599, 30.0771, 29.5166, 29.0352, 28.5757, 28.204, 27.8349, 27.5142, 27.2539, 27.0136, 26.7795, 26.5545, 26.2795, 26.01, 25.7578, 25.5379, 25.3613, 25.1509, 24.9443, 24.7383, 24.5422, 24.3653, 24.1901, 24.0198, 23.8056, 23.6149, 23.4462, 23.4239, 23.3707, 23.3501, 23.3146, 23.2943, 23.2559, 23.2039, 23.0069, 22.7936, 22.6166, 22.4961, 22.3673, 22.2146, 22.0492, 21.9137, 21.8064, 21.6834, 21.62, 21.5219, 21.4334, 21.3409, 21.2544, 21.138, 21.0259, 20.9177, 20.8069, 20.7097, 20.6026, 20.4928, 20.3481, 20.1772, 19.9722, 19.816, 19.6278, 19.5228, 19.4762, 19.4455, 19.4135, 19.4449, 19.513, 19.5734, 19.5687, 19.5449, 19.5097, 19.4833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6453, 34.6698, 34.7007, 34.7062, 34.8066, 34.9459, 35.0927, 35.2618, 35.3385, 35.3936, 35.5192, 35.6119, 35.6115, 35.6036, 35.4805, 35.3585, 35.2021, 34.9923, 34.8111, 34.6706, 34.4891, 34.2643, 34.0427, 33.8671, 33.6872, 33.5703, 33.4095, 33.2457, 33.0846, 32.9242, 32.7701, 32.6369, 32.4717, 32.2701, 32.0634, 31.7641, 31.4803, 31.0846, 30.7305, 30.3847, 30.0878, 29.7896, 29.518, 29.2812, 29.0556, 28.8333, 28.6159, 28.3679, 28.1222, 27.8861, 27.669, 27.478, 27.2671, 27.0586, 26.8504, 26.6484, 26.4583, 26.2698, 26.0847, 25.8735, 25.6765, 25.4931, 25.3993, 25.2895, 25.2017, 25.1075, 25.0248, 24.9337, 24.8363, 24.6525, 24.4583, 24.2854, 24.1468, 24.0037, 23.8467, 23.6822, 23.5358, 23.4069, 23.2694, 23.1687, 23.0483, 22.9347, 22.8196, 22.709, 22.5812, 22.4564, 22.3346, 22.2117, 22.0975, 21.978, 21.8573, 21.7158, 21.5584, 21.3796, 21.2294, 21.0596, 20.9396, 20.8557, 20.783, 20.7111, 20.6793, 20.6722, 20.6635, 20.6179, 20.5623, 20.501, 20.4461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.570946, 28.79418, 29.153836, 29.870048, 30.452938, 31.68383, 32.620176, 33.93478, 35.630743, 37.444526, 35.822973, 34.815315, 33.544118, 32.880614, 32.589169, 32.908519, 34.26343, 35.010646, 36.083413, 35.943892, 36.356257, 36.498878, 36.734515, 36.914343, 36.390362, 35.872582, 35.463319, 35.934591, 36.439969, 36.046207, 36.164025, 35.813672, 36.046209, 36.368659, 36.715912, 36.942246, 36.706609, 36.461672, 35.277288, 34.387451, 33.956484, 33.438701, 33.218568, 33.147255, 33.438702, 33.826263, 34.117709, 34.417063, 34.420531, 34.616314, 34.847569, 35.094599, 35.06608, 35.83927, 36.770901, 37.588455, 38.415516, 38.250738, 37.769078, 37.940193, 37.857803, 37.068769, 36.469864, 35.009041, 33.801723, 32.676795, 31.478984, 30.838884, 30.819871, 30.487146, 29.881903, 29.403412, 29.324192, 29.203777, 29.688605, 29.717124, 29.618891, 29.447775, 29.257647, 29.086531, 29.156245, 28.915415, 28.364041, 27.822174, 26.557818, 25.629356, 23.978404, 23.018254, 22.36231, 22.346466, 22.327453, 22.571452, 22.92319, 23.195708, 23.312954, 23.360487, 23.021424, 22.65701, 22.38367, 22.288891, 22.413169, 22.336831, 22.223333, 22.053333, 21.89, 21.803333, 21.733333, 21.66, 21.33, 21.12, 21.016667, 21.666667, 22.053333, 22.52, 22.746666, 22.91, 22.84, 22.713334, 21.83, 20.990001, 20.473333, 20.386667, 20.346667, 20.27, 20.086667, 20.006667, 20.033334, 19.976667, 20.226667, 20.23, 20.22, 20.146667, 20.09, 19.843334, 19.663334, 19.513334, 19.366667, 19.306667, 19.21, 19.09, 18.786666, 18.373333, 17.826667, 17.616667, 17.29, 17.463333, 17.92, 18.37, 18.67, 19.193333, 19.716667, 20.056667, 19.97, 19.750001, 19.446667, 19.236667], "10": [28.345725, 28.469599, 28.717924, 29.205656, 29.657241, 30.503674, 31.2554, 32.270103, 33.570614, 35.019103, 34.709618, 34.605611, 34.253847, 34.049215, 33.821752, 33.639951, 34.098259, 34.314729, 34.853367, 34.913404, 35.438514, 35.846931, 36.233364, 36.541158, 36.372886, 36.175019, 35.93741, 36.147115, 36.355129, 36.083696, 36.084541, 35.885829, 36.039726, 36.231673, 36.426158, 36.600348, 36.516635, 36.441378, 35.846931, 35.348036, 34.987816, 34.503295, 34.110097, 33.759179, 33.676312, 33.732121, 33.809915, 33.975736, 34.062279, 34.276422, 34.5101, 34.751835, 34.834341, 35.327029, 35.941304, 36.538463, 37.190049, 37.353387, 37.385363, 37.707717, 37.834757, 37.49944, 37.12696, 36.208293, 35.359627, 34.438367, 33.373645, 32.577698, 32.061757, 31.430012, 30.720486, 30.150964, 29.881327, 29.666135, 29.768113, 29.675642, 29.574528, 29.467364, 29.356744, 29.286742, 29.304891, 29.13896, 28.777715, 28.396594, 27.590275, 26.915318, 25.759853, 24.867977, 24.078942, 23.582879, 23.138669, 22.888909, 22.852612, 22.894959, 22.974467, 23.055704, 22.977925, 22.849156, 22.719074, 22.631034, 22.633275, 22.502476, 22.358276, 22.205546, 22.076062, 21.99541, 21.91459, 21.827273, 21.595455, 21.416364, 21.291818, 21.581818, 21.762727, 22.013636, 22.195454, 22.393636, 22.515454, 22.572727, 22.195455, 21.746364, 21.381818, 21.161818, 20.939091, 20.663636, 20.38, 20.208182, 20.146364, 20.065455, 20.176364, 20.168182, 20.161818, 20.126364, 20.104546, 19.991818, 19.88, 19.763637, 19.630909, 19.535455, 19.405454, 19.278182, 19.054545, 18.765455, 18.390909, 18.170909, 17.867273, 17.809091, 17.920909, 18.076363, 18.228182, 18.554545, 18.971818, 19.339091, 19.483637, 19.528182, 19.506364, 19.464546], "20": [28.397265, 28.472353, 28.603813, 28.856484, 29.098935, 29.556722, 30.004851, 30.626431, 31.430299, 32.355137, 32.422184, 32.611201, 32.685983, 32.842069, 32.980495, 33.139063, 33.602142, 33.922377, 34.373054, 34.524535, 34.842335, 35.11252, 35.371853, 35.604832, 35.600846, 35.58335, 35.554782, 35.737267, 35.926175, 35.86638, 35.973125, 35.946107, 36.076549, 36.200789, 36.305098, 36.398556, 36.358692, 36.336324, 36.029155, 35.752105, 35.540608, 35.255363, 35.015519, 34.781211, 34.668708, 34.604927, 34.530294, 34.490032, 34.407605, 34.417671, 34.453963, 34.513157, 34.511854, 34.751132, 35.09358, 35.461564, 35.890155, 36.094062, 36.247329, 36.559861, 36.778824, 36.761104, 36.71232, 36.372147, 36.025566, 35.592112, 35.028959, 34.537341, 34.14803, 33.65958, 33.072444, 32.502737, 32.056161, 31.607547, 31.332766, 30.976727, 30.641965, 30.346586, 30.076106, 29.842519, 29.690868, 29.489196, 29.217584, 28.952761, 28.469518, 28.033127, 27.330556, 26.73165, 26.158774, 25.716272, 25.276486, 24.902792, 24.615336, 24.361378, 24.121228, 23.90688, 23.626893, 23.361844, 23.13006, 22.954916, 22.854271, 22.718268, 22.598095, 22.484498, 22.391131, 22.320295, 22.248157, 22.165255, 22.003805, 21.862414, 21.744667, 21.833982, 21.874548, 21.962167, 22.028254, 22.116179, 22.176916, 22.211905, 22.026191, 21.806905, 21.633571, 21.54, 21.429048, 21.277381, 21.100714, 20.962381, 20.861429, 20.73381, 20.690238, 20.589524, 20.497143, 20.394524, 20.306667, 20.17881, 20.063334, 19.959286, 19.858334, 19.783572, 19.7, 19.607381, 19.456667, 19.262143, 19.015476, 18.837857, 18.61, 18.5, 18.475476, 18.476905, 18.477857, 18.577619, 18.735476, 18.886905, 18.945714, 18.978333, 18.993095, 19.019286], "30": [28.056667, 28.145323, 28.275927, 28.491788, 28.705522, 29.067927, 29.422122, 29.89449, 30.499799, 31.190727, 31.298245, 31.48588, 31.595657, 31.759574, 31.914175, 32.085412, 32.474022, 32.778339, 33.177082, 33.381817, 33.710243, 34.01594, 34.321455, 34.61438, 34.747006, 34.869225, 34.972241, 35.205677, 35.427812, 35.460117, 35.575735, 35.600239, 35.725558, 35.847477, 35.956694, 36.05941, 36.076613, 36.098116, 35.927089, 35.773066, 35.67265, 35.507124, 35.359501, 35.200076, 35.109362, 35.046152, 34.971341, 34.923064, 34.840277, 34.816939, 34.811779, 34.82245, 34.796211, 34.931255, 35.136702, 35.356436, 35.614373, 35.721819, 35.798773, 35.996821, 36.140679, 36.133884, 36.113771, 35.906688, 35.703369, 35.445752, 35.102451, 34.806001, 34.577043, 34.275473, 33.897913, 33.522022, 33.216637, 32.900583, 32.684571, 32.396104, 32.10324, 31.815389, 31.530401, 31.256554, 31.02012, 30.735029, 30.394535, 30.048725, 29.559399, 29.106157, 28.480981, 27.937478, 27.417384, 26.987448, 26.569982, 26.210169, 25.917616, 25.653786, 25.399975, 25.15935, 24.871703, 24.588043, 24.322011, 24.091738, 23.907037, 23.689984, 23.477264, 23.268017, 23.071738, 22.901277, 22.737633, 22.583844, 22.391532, 22.226736, 22.089133, 22.105024, 22.100107, 22.134397, 22.161048, 22.204112, 22.231103, 22.239147, 22.097955, 21.93152, 21.794366, 21.707605, 21.609258, 21.485065, 21.345878, 21.234081, 21.148823, 21.045376, 20.99828, 20.915484, 20.840753, 20.762043, 20.68785, 20.582366, 20.478602, 20.376559, 20.270108, 20.175376, 20.069355, 19.957204, 19.807312, 19.62785, 19.414839, 19.249355, 19.053763, 18.941828, 18.892258, 18.863978, 18.839892, 18.879677, 18.957742, 19.031613, 19.044839, 19.04086, 19.025699, 19.018387], "50": [28.038766, 28.100614, 28.183494, 28.318556, 28.450282, 28.670397, 28.886416, 29.175625, 29.549635, 29.981384, 30.065808, 30.200305, 30.29162, 30.420223, 30.548682, 30.692406, 30.970654, 31.203888, 31.504295, 31.697714, 31.969658, 32.231427, 32.495764, 32.755121, 32.921052, 33.08317, 33.237187, 33.473442, 33.706713, 33.82629, 33.99689, 34.114491, 34.294195, 34.472926, 34.643882, 34.811457, 34.925828, 35.039696, 35.029476, 35.019118, 35.030745, 35.002238, 34.981143, 34.950897, 34.95885, 34.980882, 34.991935, 35.010374, 35.001042, 35.0191, 35.043556, 35.070385, 35.067895, 35.156451, 35.283092, 35.417207, 35.575345, 35.643316, 35.691579, 35.813704, 35.908967, 35.909704, 35.900814, 35.773568, 35.642921, 35.473566, 35.246112, 35.04464, 34.880984, 34.675708, 34.4239, 34.172907, 33.965642, 33.753111, 33.602718, 33.407244, 33.206839, 33.007246, 32.808462, 32.6163, 32.443594, 32.23902, 31.99682, 31.749062, 31.408543, 31.081662, 30.641665, 30.239184, 29.842118, 29.489254, 29.13149, 28.797524, 28.495647, 28.203225, 27.912656, 27.626753, 27.310542, 26.996382, 26.692042, 26.406977, 26.149468, 25.874287, 25.603702, 25.335384, 25.077274, 24.836151, 24.602394, 24.37864, 24.133841, 23.907507, 23.700974, 23.590035, 23.469294, 23.376248, 23.280782, 23.200664, 23.115348, 23.025835, 22.852341, 22.669889, 22.509272, 22.382936, 22.252963, 22.110493, 21.961575, 21.833093, 21.723843, 21.607912, 21.530598, 21.436261, 21.35086, 21.266813, 21.189373, 21.096113, 21.006814, 20.9195, 20.830363, 20.746866, 20.655725, 20.560947, 20.443749, 20.308303, 20.149455, 20.017259, 19.864262, 19.759488, 19.690237, 19.631569, 19.573373, 19.554902, 19.561882, 19.568706, 19.539569, 19.500588, 19.455765, 19.41698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6453, 2.096, 2.5936, 3.245, 4.3947, 5.2985, 4.8725, 4.5387, 3.5957, 2.5475, 2.5588, 2.1699, 2.4844, 2.8382, 3.3088, 3.3296, 3.2218, 3.1212, 3.0227, 3.5435, 3.3545, 3.2304, 3.1075, 3.1276, 3.3601, 3.1725, 3.1253, 2.7726, 2.5953, 2.5805, 2.4012, 2.1343, 1.6482, 1.1044, 0.0741, -0.8863, -0.8671, -0.8843, -0.2875, 0.3638, 0.2493, 0.3586, 0.0087, -0.1043, -0.5324, -0.6355, -0.5655, -0.5952, -0.4905, -0.4946, -0.0235, 0.4493, 1.0811, 1.0677, 0.6832, 0.6982, 0.435, 0.4884, 0.4162, -0.3716, -0.9595, -1.5448, -1.9796, -2.0928, -1.837, -1.5985, -1.5081, -1.3774, -1.5441, -1.6041, -1.4503, -1.5359, -1.6962, -1.8853, -2.0681, -2.1677, -2.2494, -2.4042, -2.6503, -3.0979, -3.9317, -4.6888, -5.8072, -6.379, -6.5682, -6.8414, -6.6902, -6.5335, -6.3152, -5.6419, -4.9916, -4.5131, -4.0503, -4.0132, -4.0756, -4.068, -3.9053, -3.7232, -3.5722, -3.587, -4.0141, -4.2012, -4.2395, -4.2903, -4.246, -4.3563, -4.5127, -4.2423, -3.7849, -3.2246, -2.2805, -1.7401, -0.8579, -0.2163, -0.2363, -0.4746, -1.0325, -1.4062, -1.5922, -1.6617, -1.8644, -2.0562, -1.9229, -1.7306, -1.3814, -1.22, -1.318, -1.3066, -1.3952, -1.4079, -1.3588, -1.4184, -1.5019, -1.4994, -1.4014, -1.3269, -1.3803, -1.8927, -2.5357, -3.1189, -3.6455, -3.6122, -3.364, -3.0521, -2.2887, -1.4224, -0.6859, -0.1466, -0.1124, -0.2851, -0.4748, -0.5701], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.92, 59.7, 65.59, 62.69, 65.52, 58.26, 61.73, 61.48, 61.97, 62.15, 55.65, 55.76, 55.62, 60.91, 61.21, 52.79, 56.42, 52.99, 57.24, 57.67, 57.67, 57.92, 53.54, 53.97, 44.46, 44.78, 46.97, 44.08, 45.17, 44.7, 49.07, 50.89, 50.31, 51.72, 49.14, 52.74, 53.97, 54.82, 51.5, 61.4, 64.88, 65.89, 68.01, 56.43, 54.26, 60.61, 57.31, 48.28, 47.6, 38.61, 38.36, 35.72, 32.11, 34.56, 38.48, 35.32, 32.23, 31.9, 36.6, 35.8, 42.56, 38.75, 38.05, 37.75, 37.28, 37.28, 39.6, 36.02, 32.39, 31.36, 24.78, 25.41, 19.62, 23.6, 23.33, 28.81, 28.01, 30.37, 34.16, 34.45, 33.96, 33.62, 30.16, 29.54, 29.53, 31.68, 35.5, 32.46, 31.83, 30.97, 30.74, 31.81, 31.04, 30.51, 26.39, 28.23, 30.11, 49.93, 46.54, 49.84, 48.07, 49.61, 47.34, 45.47, 32.68, 30.85, 33.95, 39.75, 38.45, 35.92, 34.22, 36.97, 39.69, 37.65, 44.65, 40.94, 41.38, 40.41, 40.41, 36.76, 36.44, 36.09, 35.04, 36.38, 34.46, 33.33, 28.89, 25.77, 22.44, 30.08, 26.73, 39.09, 46.2, 47.84, 47.45, 54.95, 58.94, 58.47, 50.35, 48.08, 46.58, 47.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3154, 1.1761, 1.2353, 1.2789, 1.0868, 1.0428, 0.9036, 0.9253, 0.9465, 0.9524, 0.9536, 0.8471, 0.7652, 0.4549, 0.214, 0.071, -0.116, -0.2389, -0.3436, -0.3364, -0.2898, -0.2611, -0.2093, -0.2119, -0.147, -0.0717, 0.0033, 0.0127, 0.2132, 0.4552, 0.6661, 0.8807, 0.8643, 0.8037, 0.8949, 0.8993, 0.7105, 0.5394, 0.164, -0.1395, -0.4554, -0.819, -1.0529, -1.1558, -1.3181, -1.5326, -1.6946, -1.7263, -1.7542, -1.6424, -1.6347, -1.6289, -1.6134, -1.5942, -1.5611, -1.487, -1.4878, -1.5587, -1.6231, -1.8597, -2.0164, -2.3663, -2.5606, -2.6948, -2.6973, -2.695, -2.6322, -2.5037, -2.3707, -2.2509, -2.139, -2.1065, -2.0722, -2.0219, -1.9396, -1.817, -1.7561, -1.7004, -1.6533, -1.6016, -1.5348, -1.4769, -1.4227, -1.4319, -1.4108, -1.3662, -1.1482, -1.0042, -0.844, -0.7288, -0.6144, -0.5416, -0.4983, -0.6423, -0.7836, -0.8574, -0.8497, -0.8539, -0.8874, -0.9314, -0.9313, -0.8968, -0.8873, -0.806, -0.781, -0.7485, -0.7265, -0.701, -0.7168, -0.7252, -0.7273, -0.7327, -0.7207, -0.7229, -0.7283, -0.7763, -0.8487, -0.9517, -0.9778, -1.0388, -0.9871, -0.8714, -0.755, -0.6591, -0.5007, -0.323, -0.1841, -0.149, -0.1437, -0.1538, -0.1521], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 1.0714, 1.0479, 1.0077, 0.9592, 0.8583, 0.7295, 0.5978, 0.455, 0.3162, 0.1843, 0.0801, 0.0062, -0.0473, -0.0797, -0.1061, -0.1143, -0.1058, -0.084, -0.0646, -0.0091, 0.0838, 0.2002, 0.3363, 0.4419, 0.5143, 0.5904, 0.6522, 0.6638, 0.639, 0.544, 0.4073, 0.2347, 0.024, -0.1914, -0.3843, -0.571, -0.7633, -0.9496, -1.1049, -1.2348, -1.3163, -1.38, -1.4298, -1.4665, -1.492, -1.5059, -1.5021, -1.4992, -1.5111, -1.5335, -1.5988, -1.6823, -1.8191, -1.9674, -2.1129, -2.2298, -2.3228, -2.3847, -2.4085, -2.4009, -2.3709, -2.3245, -2.2809, -2.2392, -2.1957, -2.1445, -2.079, -2.0144, -1.9516, -1.892, -1.8339, -1.7741, -1.7146, -1.6562, -1.6114, -1.5713, -1.5302, -1.4538, -1.3639, -1.2599, -1.1537, -1.0458, -0.945, -0.8557, -0.813, -0.8071, -0.8172, -0.8237, -0.8297, -0.8413, -0.8593, -0.8737, -0.8783, -0.8801, -0.8653, -0.8484, -0.8284, -0.8081, -0.7866, -0.7727, -0.7632, -0.756, -0.7513, -0.7452, -0.7408, -0.7383, -0.7459, -0.7664, -0.8035, -0.8384, -0.8784, -0.9002, -0.8944, -0.8665, -0.825, -0.7602, -0.6727, -0.575, -0.4898, -0.4206, -0.3672, -0.3242], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1547, -0.119, -0.0943, -0.1606, -0.194, -0.4034, -0.5155, -0.5268, -0.571, -0.5551, -0.5279, -0.4165, -0.296, -0.2138, -0.1296, -0.1058, -0.0327, 0.0341, 0.0873, 0.0773, 0.2223, 0.3714, 0.4659, 0.5444, 0.4224, 0.2894, 0.3045, 0.2471, 0.0467, -0.0996, -0.38, -0.5468, -0.6901, -0.843, -0.8615, -0.7715, -0.7471, -0.7693, -0.745, -0.6214, -0.5194, -0.3261, -0.2547, -0.1991, -0.1469, -0.1022, -0.0552, 0.0151, 0.0114, -0.0476, -0.0896, -0.2609, -0.3341, -0.5472, -0.5932, -0.5819, -0.4675, -0.3722, -0.2475, -0.0952, 0.0302, 0.12, 0.1855, 0.1744, 0.167, 0.1738, 0.2049, 0.262, 0.2583, 0.2512, 0.2387, 0.2323, 0.2393, 0.2377, 0.2335, 0.1795, 0.1605, 0.164, 0.3056, 0.3597, 0.4159, 0.4249, 0.4314, 0.4034, 0.3574, 0.1707, 0.0235, -0.0402, -0.026, -0.0242, -0.0461, -0.0721, -0.0576, -0.0185, -0.0072, 0.0593, 0.0674, 0.0799, 0.0816, 0.0856, 0.0559, 0.038, 0.0287, 0.0186, 0.0245, 0.0179, 0.01, -0.0304, -0.0823, -0.1482, -0.1394, -0.1604, -0.0869, 0.023, 0.1115, 0.1659, 0.2595, 0.3497, 0.3909, 0.3408, 0.2769, 0.2134, 0.1721], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4, 36.3, 38.18, 63.04, 54.12, 67.36, 43.39, 61.57, 60.74, 63.22, 64.05, 59.21, 59.87, 54.74, 88.98, 87.93, 24.76, 52.04, 26.53, 65.31, 69.39, 69.39, 71.43, 44.9, 46.32, 0.0, 15.04, 24.81, 9.77, 14.29, 13.91, 33.91, 42.61, 40.0, 46.18, 36.8, 54.92, 61.88, 76.05, 65.84, 94.5, 99.21, 97.08, 98.57, 60.58, 53.28, 81.75, 70.8, 35.77, 32.85, 3.75, 14.29, 2.75, 5.43, 10.81, 18.92, 7.66, 7.2, 6.47, 15.09, 12.66, 27.57, 19.76, 17.61, 24.53, 21.7, 31.08, 42.47, 15.07, 2.3, 1.08, 9.88, 18.18, 17.32, 22.83, 22.73, 33.33, 30.18, 33.78, 39.64, 40.09, 38.74, 41.18, 34.05, 36.42, 53.11, 61.74, 52.62, 16.57, 20.75, 13.83, 12.1, 15.56, 10.91, 13.56, 12.77, 20.1, 28.07, 100.0, 71.64, 85.07, 77.61, 83.58, 74.63, 67.16, 9.33, 6.1, 14.63, 31.71, 25.61, 13.41, 4.88, 12.2, 20.0, 11.39, 31.65, 16.46, 21.21, 16.92, 30.95, 11.11, 12.77, 17.65, 11.76, 15.69, 12.73, 7.27, 9.86, 7.41, 2.44, 19.77, 5.19, 35.44, 66.67, 80.65, 80.33, 100.0, 100.0, 95.18, 72.29, 65.06, 60.24, 62.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.96, 45.84, 51.78, 61.51, 54.96, 57.44, 55.23, 61.84, 62.67, 62.16, 61.04, 57.94, 67.86, 77.22, 67.22, 54.91, 34.44, 47.96, 53.74, 68.03, 70.07, 61.91, 54.22, 30.41, 20.45, 13.28, 16.54, 16.29, 12.66, 20.7, 30.14, 38.84, 42.93, 40.99, 45.97, 51.2, 64.28, 67.92, 78.8, 86.52, 96.93, 98.29, 85.41, 70.81, 65.2, 68.61, 62.77, 46.47, 24.12, 16.96, 6.93, 7.49, 6.33, 11.72, 12.46, 11.26, 7.11, 9.59, 11.41, 18.44, 20.0, 21.65, 20.63, 21.28, 25.77, 31.75, 29.54, 19.95, 6.15, 4.42, 9.71, 15.13, 19.44, 20.96, 26.3, 28.75, 32.43, 34.53, 37.84, 39.49, 40.0, 37.99, 37.22, 41.19, 50.42, 55.82, 43.64, 29.98, 17.05, 15.56, 13.83, 12.86, 13.34, 12.41, 15.48, 20.31, 49.39, 66.57, 85.57, 78.11, 82.09, 78.61, 75.12, 50.37, 27.53, 10.02, 17.48, 23.98, 23.58, 14.63, 10.16, 12.36, 14.53, 21.01, 19.83, 23.11, 18.2, 23.03, 19.66, 18.28, 13.84, 14.06, 15.03, 13.39, 11.9, 9.95, 8.18, 6.57, 9.87, 9.13, 20.13, 35.77, 60.92, 75.88, 86.99, 93.44, 98.39, 89.16, 77.51, 65.86, 62.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.6, -63.7, -61.82, -36.96, -45.88, -32.64, -56.61, -38.43, -39.26, -36.78, -35.95, -40.79, -40.13, -45.26, -11.02, -12.07, -75.24, -47.96, -73.47, -34.69, -30.61, -30.61, -28.57, -55.1, -53.68, -100.0, -84.96, -75.19, -90.23, -85.71, -86.09, -66.09, -57.39, -60.0, -53.82, -63.2, -45.08, -38.12, -23.95, -34.16, -5.5, -0.79, -2.92, -1.43, -39.42, -46.72, -18.25, -29.2, -64.23, -67.15, -96.25, -85.71, -97.25, -94.57, -89.19, -81.08, -92.34, -92.8, -93.53, -84.91, -87.34, -72.43, -80.24, -82.39, -75.47, -78.3, -68.92, -57.53, -84.93, -97.7, -98.92, -90.12, -81.82, -82.68, -77.17, -77.27, -66.67, -69.82, -66.22, -60.36, -59.91, -61.26, -58.82, -65.95, -63.58, -46.89, -38.26, -47.38, -83.43, -79.25, -86.17, -87.9, -84.44, -89.09, -86.44, -87.23, -79.9, -71.93, -0.0, -28.36, -14.93, -22.39, -16.42, -25.37, -32.84, -90.67, -93.9, -85.37, -68.29, -74.39, -86.59, -95.12, -87.8, -80.0, -88.61, -68.35, -83.54, -78.79, -83.08, -69.05, -88.89, -87.23, -82.35, -88.24, -84.31, -87.27, -92.73, -90.14, -92.59, -97.56, -80.23, -94.81, -64.56, -33.33, -19.35, -19.67, -0.0, -0.0, -4.82, -27.71, -34.94, -39.76, -37.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8004, 2.6502, 2.7233, 2.7813, 2.7454, 2.7984, 2.7813, 2.649, 2.5861, 2.6372, 2.6116, 2.4848, 2.3472, 2.349, 2.3174, 2.4209, 2.4307, 2.3966, 2.3749, 2.2518, 2.2039, 2.1096, 2.0685, 2.0935, 2.1832, 2.1568, 2.2485, 2.2142, 2.1191, 2.0874, 2.0512, 1.9711, 1.9101, 1.8309, 1.8224, 1.8042, 1.7399, 1.714, 1.7987, 1.8638, 1.8393, 1.7792, 1.7981, 1.9854, 1.993, 2.0306, 2.0281, 2.0666, 1.9937, 2.0855, 2.0554, 2.0342, 2.0417, 1.9773, 1.9006, 1.8871, 1.9051, 1.8437, 1.824, 1.7854, 1.8514, 1.8753, 1.7787, 1.6924, 1.6598, 1.5752, 1.4932, 1.4884, 1.5077, 1.4815, 1.6134, 1.6102, 1.8686, 1.8302, 1.7436, 1.704, 1.6298, 1.5541, 1.545, 1.4821, 1.4679, 1.4208, 1.4246, 1.3873, 1.3438, 1.2942, 1.2661, 1.2363, 1.2016, 1.1658, 1.1039, 1.0608, 1.01, 0.9736, 0.9933, 0.9902, 0.9552, 1.037, 1.0594, 1.123, 1.1178, 1.0808, 1.0821, 1.0441, 1.1767, 1.1641, 1.1095, 1.0803, 1.0424, 1.0251, 0.984, 0.9708, 0.9622, 0.9435, 0.9868, 0.9806, 0.9891, 0.9578, 0.9751, 0.9626, 0.9295, 0.8988, 0.8668, 0.837, 0.8344, 0.7998, 0.8176, 0.82, 0.8328, 0.8448, 0.8416, 0.8814, 0.9828, 0.9483, 0.9127, 0.9368, 0.9413, 0.9634, 0.966, 0.9613, 0.9283, 0.9084], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6073, 0.7547, 0.7268, 0.7325, 0.7195, 0.4748, 0.4719, 0.4593, 0.7037, 0.7278, 0.4531, 0.6239, 0.4407, 0.6897, 0.7041, 0.6909, 0.7013, 0.4045, 0.4362, -0.1477, -0.0445, 0.122, 0.0315, 0.1258, 0.145, 0.3233, 0.4001, 0.3838, 0.4523, 0.3793, 0.5165, 0.5758, 0.6058, 0.5163, 0.9573, 1.0887, 1.0743, 1.0666, 0.7666, 0.6852, 0.8786, 0.7612, 0.4575, 0.4127, 0.0183, 0.0475, -0.0027, -0.0628, 0.0526, 0.1597, 0.1068, 0.068, 0.1098, 0.205, 0.2168, 0.3304, 0.2691, 0.2707, 0.2848, 0.2941, 0.3048, 0.353, 0.235, 0.0204, 0.0013, -0.2711, -0.1144, -0.244, -0.0526, 0.0127, 0.1373, 0.1518, 0.2136, 0.2851, 0.3096, 0.3183, 0.3303, 0.2663, 0.2711, 0.2908, 0.3338, 0.4036, 0.3194, 0.2991, 0.2232, 0.2236, 0.2583, 0.184, 0.1667, -0.0611, 0.0596, 0.1495, 0.7754, 0.6482, 0.8119, 0.7523, 0.8376, 0.7184, 0.623, -0.0589, -0.0631, 0.0859, 0.2787, 0.2427, 0.1628, 0.1303, 0.2218, 0.3005, 0.2528, 0.4101, 0.3025, 0.3228, 0.3142, 0.3341, 0.2378, 0.2437, 0.2344, 0.1743, 0.1381, 0.0625, 0.0472, -0.1054, -0.1588, -0.1846, 0.0457, -0.0189, 0.2593, 0.4565, 0.5144, 0.5253, 0.7781, 0.9195, 0.8888, 0.6629, 0.5906, 0.545, 0.5743], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3614, 0.3785, 0.3711, 0.3665, 0.3633, 0.3334, 0.285, 0.2937, 0.2732, 0.2315, 0.1218, 0.334, 0.2492, 0.3222, 0.2855, 0.2938, 0.281, 0.1303, 0.1536, 0.0517, 0.1361, 0.0428, 0.029, -0.0099, -0.0932, -0.0286, -0.0046, -0.0127, -0.061, -0.1097, 0.0691, -0.0847, 0.0293, -0.023, -0.0019, 0.0548, 0.0602, 0.1697, 0.1249, 0.1801, 0.219, 0.2332, 0.2074, 0.1957, 0.1123, 0.1426, 0.1132, 0.1127, 0.1199, 0.1635, 0.1593, 0.1522, 0.1519, 0.1601, 0.1, 0.0366, -0.0058, -0.0854, -0.0684, -0.0548, -0.132, -0.1401, -0.0962, -0.1239, 0.0347, -0.1771, -0.0542, 0.0383, 0.0084, -0.0709, -0.0149, -0.0254, 0.0057, -0.0246, -0.0239, -0.0883, -0.0525, -0.0723, -0.0725, -0.084, -0.0451, -0.039, -0.0336, 0.0259, 0.035, 0.1769, 0.1291, 0.0598, 0.0984, 0.0894, 0.0882, 0.1491, 0.2287, 0.2217, 0.245, 0.2636, 0.2629, 0.2748, 0.2793, 0.1984, 0.1296, 0.145, 0.2336, 0.204, 0.2019, 0.1481, 0.1483, 0.1563, 0.1056, 0.1201, 0.0852, 0.0302, -0.0902, -0.0711, -0.122, -0.1284, -0.1045, -0.1065, -0.0991, -0.0354, -0.0054, -0.0542, -0.1665, -0.1976, -0.1147, -0.1019, -0.0217, 0.0766, 0.1396, 0.1553, 0.228, 0.3375, 0.3829, 0.3496, 0.3689, 0.3752, 0.3651], "obv": [0, 2268000, 5241000, 8246000, 12823000, 18465000, 24995000, 30428000, 36412000, 41695000, 26274000, 32367000, 25715000, 30049000, 32208000, 33819000, 44993000, 38032000, 43116000, 38600000, 42733000, 41229000, 43734000, 46187100, 44088100, 45094100, 44951100, 46720100, 49525100, 44455100, 49176100, 46821100, 48037100, 49110100, 49110100, 50619100, 49236100, 51546100, 50390100, 51449100, 52088100, 51680100, 52050100, 51712100, 52470100, 52955100, 52338100, 52928100, 51695100, 52721100, 53087100, 53832100, 52838100, 54511100, 56119100, 57137100, 58413100, 55722100, 54736100, 55762100, 55121100, 54389100, 54012100, 51988100, 50277100, 49471100, 48891100, 49184333, 49647333, 49231333, 48932333, 48777333, 49269333, 48992333, 49659333, 49279333, 49236333, 49148312, 49028572, 49028572, 49098695, 48915582, 48722533, 48445474, 47158322, 47451337, 46743097, 47063106, 46770034, 47090323, 46869194, 47025206, 47484262, 47614263, 47364170, 47154164, 46849897, 46566881, 46161834, 46391881, 46592895, 46400575, 46076278, 45745441, 45391830, 45769841, 45534728, 44984571, 44498564, 45148575, 45497994, 46289097, 45999091, 46430119, 46182115, 46369160, 46068907, 45903022, 45206910, 44716843, 45010911, 45656032, 45494013, 45207996, 44813979, 45182082, 45523189, 45166017, 46204122, 45992039, 46293307, 46018287, 46018287, 45670083, 45394094, 45038938, 44894932, 45025271, 44671267, 44449266, 44108175, 43632974, 43268244, 43745254, 43408248, 43966256, 44683020, 45061072, 44866067, 45317073, 46071074, 45707525, 45444513, 45302410, 45245395, 45418336], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 25.37, 24.61, 23.54, 22.74, 21.91, 21.19, 20.79, 20.42, 19.42, 18.24, 18.05, 18.3, 17.21, 16.25, 15.47, 14.77, 14.18, 13.89, 13.73, 13.58, 12.92, 12.62, 12.34, 12.49, 11.86, 11.77, 12.22, 12.92, 13.92, 13.16, 12.45, 12.44, 12.43, 11.64, 11.39, 12.55, 14.06, 15.34, 17.25, 19.04, 19.94, 21.12, 22.79, 24.34, 25.16, 25.92, 25.39, 24.92, 24.48, 24.28, 24.6, 24.81, 24.85, 25.24, 26.24, 27.31, 29.5, 31.71, 34.5, 36.71, 38.76, 40.03, 41.21, 42.3, 42.0, 41.72, 41.61, 41.59, 41.86, 42.24, 42.59, 42.92, 42.31, 41.84, 41.79, 41.4, 41.11, 40.47, 39.88, 39.64, 40.0, 40.4, 40.77, 38.25, 35.59, 33.65, 31.85, 30.17, 28.25, 26.58, 27.08, 27.76, 28.39, 28.11, 27.72, 27.68, 27.88, 27.63, 26.91, 26.44, 24.6, 22.95, 21.5, 20.09, 19.15, 18.46, 17.94, 17.71, 17.24, 16.94, 17.07, 17.19, 18.33, 19.87, 21.72, 23.59, 25.33, 25.94, 25.02, 23.85, 22.52, 21.62, 21.5, 21.55, 21.6, 20.69, 19.52, 18.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.62, 32.01, 38.44, 36.5, 34.82, 31.72, 29.64, 29.4, 27.96, 25.46, 24.13, 23.55, 23.15, 27.84, 28.36, 25.2, 23.31, 23.2, 21.74, 21.59, 22.14, 21.48, 20.34, 18.66, 16.61, 15.62, 20.26, 19.11, 18.54, 21.77, 20.9, 21.71, 21.5, 20.83, 19.43, 19.92, 19.18, 20.26, 17.92, 21.35, 23.41, 24.38, 24.85, 20.9, 19.33, 21.13, 19.65, 17.9, 17.23, 15.3, 14.41, 14.02, 12.97, 12.44, 15.41, 14.41, 13.26, 12.72, 14.73, 13.97, 18.2, 16.68, 16.33, 15.94, 15.09, 15.2, 15.57, 14.5, 13.29, 12.56, 10.71, 9.97, 7.98, 9.23, 9.0, 11.34, 11.01, 10.72, 16.17, 15.65, 14.67, 14.07, 13.03, 12.43, 11.91, 11.49, 14.85, 14.12, 13.49, 14.45, 14.17, 15.37, 14.99, 14.44, 13.14, 12.24, 11.79, 24.2, 25.03, 21.93, 20.46, 19.65, 20.2, 19.44, 16.02, 15.03, 14.65, 18.27, 18.26, 17.25, 16.68, 17.91, 19.38, 18.35, 24.25, 22.66, 22.67, 21.74, 19.83, 18.65, 17.93, 17.22, 17.82, 17.13, 15.96, 15.46, 14.04, 13.0, 11.89, 10.88, 10.14, 12.64, 16.34, 17.23, 17.8, 21.82, 24.72, 23.54, 21.8, 20.34, 19.56, 18.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.28, 19.9, 17.99, 16.35, 15.38, 16.86, 15.75, 15.36, 16.41, 19.6, 18.38, 18.07, 18.47, 17.14, 16.13, 18.73, 19.24, 18.12, 17.4, 17.04, 16.16, 15.68, 17.9, 19.75, 22.76, 24.17, 21.53, 20.6, 20.61, 19.43, 18.36, 17.74, 17.0, 16.47, 17.81, 16.71, 16.09, 15.16, 19.27, 17.27, 16.25, 15.6, 14.33, 19.58, 18.11, 16.5, 15.34, 18.42, 20.28, 26.96, 29.03, 27.24, 31.85, 30.71, 29.67, 30.99, 34.56, 33.16, 31.12, 29.53, 26.44, 24.42, 23.91, 24.73, 27.31, 26.72, 26.17, 27.12, 30.49, 30.19, 40.26, 40.41, 46.51, 44.09, 42.97, 40.83, 39.64, 38.6, 36.06, 34.9, 34.34, 33.9, 34.73, 34.59, 33.16, 32.09, 30.46, 29.83, 32.37, 30.98, 31.02, 29.98, 29.24, 31.1, 34.42, 32.78, 31.55, 26.99, 24.53, 25.94, 24.2, 23.24, 21.55, 21.43, 32.22, 32.39, 31.56, 30.1, 28.96, 30.14, 31.33, 29.49, 27.63, 27.68, 24.57, 23.32, 21.47, 20.96, 22.78, 22.54, 22.45, 23.14, 22.29, 22.28, 23.33, 22.6, 27.95, 30.24, 31.93, 30.92, 28.82, 25.55, 21.28, 20.48, 19.76, 17.87, 16.52, 14.99, 13.88, 17.04, 17.92, 18.58], "ad": [1212900.0, 2616896.0, 4995306.0, 8000306.0, 9961869.0, 15603869.0, 16608485.0, 21165196.0, 26579286.0, 31402898.0, 19932729.0, 25134055.0, 22604421.0, 26938421.0, 27041250.0, 28437437.0, 38403436.0, 38220246.0, 42266696.0, 38954964.0, 42787387.0, 43088182.0, 44802130.0, 47255225.0, 45156225.0, 44373782.0, 44373783.0, 45992226.0, 46881614.0, 42061991.0, 45581284.0, 43338426.0, 44392295.0, 45312000.0, 45726997.0, 46282944.0, 45402858.0, 45758237.0, 44602237.0, 44629394.0, 44422150.0, 44164465.0, 44456570.0, 44193681.0, 44256854.0, 44231330.0, 43974250.0, 44144587.0, 43733589.0, 43764681.0, 43860996.0, 43886682.0, 43968159.0, 45276138.0, 46783632.0, 47413823.0, 48571127.0, 48137096.0, 48002641.0, 48757620.0, 48818665.0, 48140890.0, 48209434.0, 46537438.0, 47368493.0, 46736763.0, 46466096.0, 46759329.0, 47173591.0, 47019077.0, 46959277.0, 46888823.0, 47052824.0, 47063082.0, 47402433.0, 47319823.0, 47284641.0, 47284642.0, 47367538.0, 47355333.0, 47409873.0, 47226760.0, 47054582.0, 46800610.0, 46101871.0, 46377127.0, 46725245.0, 46816675.0, 46703955.0, 46921751.0, 46795390.0, 46925400.0, 46894797.0, 46913369.0, 46885581.0, 47021467.0, 46854612.0, 46839717.0, 46828151.0, 47058198.0, 47147537.0, 47000469.0, 47232111.0, 47043062.0, 47160936.0, 47160936.0, 47060174.0, 47390266.0, 47242352.0, 47481829.0, 47761366.0, 48552469.0, 48434318.0, 48688513.0, 48794800.0, 48919497.0, 48837611.0, 48822531.0, 48294446.0, 48049413.0, 48269962.0, 48915083.0, 48870896.0, 48656383.0, 48349926.0, 48349927.0, 48329862.0, 48227813.0, 48261301.0, 48167042.0, 48002714.0, 47877704.0, 47901999.0, 47785931.0, 47841129.0, 48125253.0, 48045251.0, 48088696.0, 48044444.0, 48012730.0, 47899033.0, 47803994.0, 47512210.0, 47846115.0, 47635486.0, 48193494.0, 48910258.0, 49288310.0, 49309978.0, 49760984.0, 50514985.0, 50762199.0, 50525488.0, 50478120.0, 50497125.0, 50643460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4379000.0, 5711600.0, 6094100.0, 6462000.0, 6594900.0, 6353100.0, 5950000.0, 6414400.0, 6567200.0, 6477200.0, 6400500.0, 5271700.0, 4812800.0, 4398100.0, 4210010.0, 4204010.0, 4143510.0, 3040410.0, 2521210.0, 2293310.0, 2348710.0, 2407510.0, 2492610.0, 2363710.0, 2225700.0, 2156900.0, 2207200.0, 2331200.0, 2385300.0, 2220400.0, 1819300.0, 1411100.0, 1216400.0, 1131800.0, 1058300.0, 993000.0, 890600.0, 814000.0, 642000.0, 649700.0, 646400.0, 619100.0, 652800.0, 715200.0, 848700.0, 933700.0, 987000.0, 1052900.0, 1263000.0, 1238300.0, 1238300.0, 1265800.0, 1264500.0, 1202800.0, 1237900.0, 1248200.0, 1227000.0, 1157400.0, 917623.3, 865323.3, 804323.3, 770123.3, 712423.3, 723923.3, 549223.3, 444823.3, 402223.3, 348523.3, 328002.1, 293676.1, 258178.7, 235291.0, 238102.3, 208207.2, 208213.1, 270228.3, 261529.8, 328053.8, 351252.6, 368585.8, 394512.1, 409612.7, 406902.6, 433503.3, 418797.5, 315091.6, 306790.7, 266393.4, 262694.1, 273891.6, 264867.4, 262855.9, 266486.7, 253010.8, 273094.4, 283446.2, 300246.7, 293331.3, 320045.4, 328141.4, 370137.8, 384978.3, 444856.6, 441427.5, 451446.6, 440885.9, 421789.3, 428303.3, 389876.1, 410886.6, 394892.2, 389357.1, 374758.9, 361960.2, 347459.1, 362060.4, 380166.2, 384251.6, 403380.3, 437579.6, 409781.2, 410501.2, 373491.1, 386442.2, 392660.9, 380858.1, 379563.4, 359853.3, 337170.0, 268759.9, 269751.7, 273734.0, 293752.1, 301072.1, 313952.7, 320054.4, 340339.6, 397615.4, 422386.7, 406486.8, 429387.3, 470678.3, 459513.1, 449341.3, 415850.6, 387851.5, 349344.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.537, 0.539, 0.558, 0.536, 0.512, 0.509, 0.538, 0.593, 0.624, 0.606, 0.516, 0.466, 0.428, 0.43, 0.424, 0.405, 0.369, 0.395, 0.347, 0.377, 0.403, 0.419, 0.449, 0.51, 0.616, 0.686, 0.725, 0.752, 0.883, 0.904, 1.003, 1.152, 1.211, 1.183, 1.181, 1.179, 1.186, 1.148, 0.975, 0.943, 0.897, 0.87, 0.813, 0.822, 0.625, 0.508, 0.461, 0.409, 0.392, 0.368, 0.337, 0.311, 0.322, 0.293, 0.313, 0.413, 0.415, 0.537, 0.66, 0.724, 0.812, 0.868, 0.899, 0.952, 1.068, 0.918, 0.948, 0.848, 0.837, 0.878, 0.866, 0.869, 0.877, 0.848, 0.91, 0.979, 1.037, 0.991, 1.028, 1.014, 1.079, 1.092, 1.193, 1.174, 1.185, 1.272, 1.23, 1.3, 1.203, 1.217, 1.15, 1.126, 1.035, 1.028, 0.972, 1.0, 1.035, 1.042, 1.087, 1.116, 1.046, 1.039, 0.939, 0.974, 0.989, 0.965, 0.964, 0.921, 0.895, 0.722, 0.753, 0.765, 0.846, 0.861, 0.894, 0.903, 0.928, 1.045, 1.09, 1.096, 1.162, 1.223, 1.223, 1.186, 1.111, 1.069, 0.98], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.59, 70.01, 80.5, 71.18, 45.64, 28.48, 3.99, -10.85, 57.04, 84.17, 39.29, 20.22, 19.07, 48.17, 94.44, 92.78, 101.65, 3.46, -37.28, -220.65, -263.23, -141.03, -178.2, -163.44, -111.35, -68.42, -37.27, -35.38, -25.97, -36.88, 0.56, 15.62, 32.6, -5.65, 119.99, 193.97, 210.66, 193.21, 111.57, 71.51, 106.63, 87.08, 22.98, -29.32, -120.53, -164.51, -157.58, -192.2, -169.42, -121.7, -120.65, -130.47, -114.65, -89.93, -83.56, -59.12, -66.0, -67.19, -68.89, -75.56, -64.83, -54.72, -71.21, -132.67, -168.6, -303.86, -286.25, -298.86, -195.21, -154.74, -116.15, -97.94, -83.73, -58.73, -53.09, -49.05, -51.41, -60.09, -67.03, -63.99, -60.86, -38.26, -49.65, -79.3, -74.33, -91.39, -70.32, -93.59, -118.57, -174.22, -157.35, -127.77, 31.12, 74.91, 71.07, 78.47, 108.95, 97.11, 52.36, -118.58, -189.82, -156.44, -93.29, -80.05, -95.06, -111.07, -88.36, -61.83, -74.31, -28.76, -54.44, -44.92, -57.25, -62.0, -92.07, -106.57, -125.17, -122.21, -129.9, -141.52, -141.25, -180.38, -210.4, -217.3, -178.38, -164.97, -110.41, -65.56, -5.38, 9.06, 57.48, 115.11, 114.36, 85.49, 45.49, 18.26, 16.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.378, 15.0883, 23.9437, 14.9254, 20.2381, 3.5912, 9.3664, 2.7237, -2.9197, -6.9767, 11.3905, 6.7989, 9.927, 13.4371, 13.7006, 4.3236, -1.5152, -1.948, -1.8564, 6.2667, 0.3778, 0.8838, -3.1328, -3.0, -5.4449, -5.305, -3.4529, -11.8454, -11.4286, -5.0802, -6.0256, -1.5894, -6.6835, -6.2597, -7.7985, -5.8548, -1.8949, -1.7473, 5.2183, 12.2238, 13.4505, 17.6718, 18.8317, 12.7122, 7.7811, 11.6952, 10.0763, 2.4624, 3.6161, -7.2011, -8.221, -11.5281, -14.3247, -18.4949, -18.5874, -22.3587, -27.0205, -23.1162, -19.5343, -24.1379, -18.946, -17.223, -17.4497, -10.2489, -10.4258, -7.5758, -1.5924, -6.4163, -12.481, -10.1266, -15.0413, -14.2857, -27.6527, -24.6753, -28.6378, -22.5806, -23.0894, -21.5334, -19.0164, -18.8525, -20.3883, -18.0602, -18.4348, -18.1338, -9.5432, -8.8745, 6.5944, 0.2043, 0.1719, -4.6699, -3.4814, -4.6494, -7.7974, -8.4087, -11.4849, -10.4796, -5.7983, 4.5132, 2.2624, 3.132, 0.0, 4.0724, 3.4169, 3.2184, -7.1429, -9.633, -7.3903, -3.7123, -0.9662, -4.0767, -6.4286, -13.6364, -10.3982, -13.6659, -9.2105, -12.6087, -11.2335, -10.9131, -0.7444, -1.269, -3.2419, -6.747, -6.3415, -3.5, -3.0534, -5.2632, -9.8765, -11.0553, -17.8744, -12.6866, -16.129, -10.0, -6.0, -2.3136, -2.3196, 2.8424, 6.7708, 5.9586, 2.3622, 1.5873, 4.1096, 7.9096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 36.0, 32.0, 28.0, 24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -88.0, -96.0, -100.0, -100.0, -100.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6857, 1.1162, 2.4904, 2.3068, 2.0045, 1.9091, 0.6302, 0.7069, -2.3416, -2.2091, -1.344, -2.5161, -2.3509, -2.7416, -1.8812, -1.6231, -1.9533, -1.5785, -2.1628, -1.1315, -0.7626, -0.4167, -0.8369, 1.7848, 3.0874, 3.4666, 4.2052, 2.0489, 1.7013, 3.7181, 2.9954, 0.7641, 0.5567, -2.2883, -2.3934, -3.4562, -5.0538, -4.7036, -3.9045, -5.2742, -6.827, -7.1733, -6.3587, -6.7565, -5.3027, -6.4525, -6.531, -6.3979, -6.3218, -6.1745, -5.547, -6.1721, -6.9231, -6.992, -9.1595, -8.6818, -11.3578, -10.1838, -9.9224, -8.6318, -8.4845, -7.6788, -6.702, -6.2505, -6.1198, -5.8179, -6.4739, -6.2409, -5.8275, -5.1117, -4.3005, -4.6868, -4.5492, -4.445, -4.2074, -3.7414, -3.5825, -3.3355, -3.8337, -3.339, -2.8568, -0.428, -0.6118, 0.1072, 0.1196, 0.4562, 0.2926, 0.0295, -2.2452, -2.6346, -2.1863, -1.4122, -1.6741, -2.13, -2.4561, -2.1268, -1.8123, -2.1826, -1.4, -1.9025, -1.72, -1.7325, -1.665, -2.1425, -2.105, -2.0525, -2.11, -1.94, -2.1075, -2.2575, -2.87, -3.3775, -3.9225, -3.2425, -3.7125, -2.4425, -1.46, -1.085, -0.9775, 0.0275, 0.6675, 0.7075, -0.09, -0.215, -0.2925, -0.055], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.625171, 121.518414, 67.394752, 45.59956, 33.660748, 26.213806, 21.123939, 17.434802, 14.646946, 12.435439, 10.652951, 9.190137, 8.001056, 7.017279, 6.165029, 5.439051, 4.80558, 4.265911, 3.8022, 3.400798, 3.050983, 2.73584, 2.452896, 2.179216, 1.921369, 1.686608, 1.467575, 1.269167, 1.088333, 0.932695, 0.800846, 0.688085, 0.593456, 0.509889, 0.442018, 0.387598, 0.344521, 0.307229, 0.288288, 0.288342, 0.301889, 0.32789, 0.346935, 0.357938, 0.371715, 0.383317, 0.378119, 0.360665, 0.319153, 0.261561, 0.190555, 0.104719, 0.015267, -0.068127, -0.150491, -0.235709, -0.319755, -0.393711, -0.45962, -0.507715, -0.548427, -0.583394, -0.611646, -0.635101, -0.652174, -0.662112, -0.670421, -0.682791, -0.698421, -0.729643, -0.769214, -0.830147, -0.899104, -0.969831, -1.032938, -1.088537, -1.133767, -1.164244, -1.180627, -1.18663, -1.183798, -1.17931, -1.174141, -1.166496, -1.153398, -1.133156, -1.11059, -1.08711, -1.064208, -1.040053, -1.014241, -0.987515, -0.960656, -0.938825, -0.919462, -0.899471, -0.861828, -0.816163, -0.760627, -0.702482, -0.640932, -0.581065, -0.526015, -0.49431, -0.483073, -0.481978, -0.481721, -0.48275, -0.488582, -0.49931, -0.508864, -0.51501, -0.520346, -0.515909, -0.510938, -0.503617, -0.495715, -0.485856, -0.480886, -0.477677, -0.476263, -0.475749, -0.474749, -0.474664, -0.475984, -0.483479, -0.498224, -0.524677, -0.550565, -0.581221, -0.60167, -0.606292, -0.597169, -0.577441, -0.541876, -0.489141, -0.427518, -0.370115, -0.320163, -0.279385, -0.24438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.725, 104.8837, 97.3859, 87.0286, 76.3551, 66.3268, 57.2862, 49.316, 42.3822, 36.3928, 31.2448, 26.8339, 23.0673, 19.8573, 17.1189, 14.7829, 12.7874, 11.0831, 9.6269, 8.3817, 7.3156, 6.3996, 5.6103, 4.9241, 4.3235, 3.7961, 3.3304, 2.9182, 2.5522, 2.2283, 1.9428, 1.6919, 1.4722, 1.2797, 1.1122, 0.9673, 0.8427, 0.7356, 0.6462, 0.5746, 0.5201, 0.4816, 0.4547, 0.4353, 0.4226, 0.4148, 0.4074, 0.3981, 0.3823, 0.3581, 0.3246, 0.2806, 0.2276, 0.1684, 0.1046, 0.0366, -0.0347, -0.1065, -0.1771, -0.2432, -0.3043, -0.3601, -0.4104, -0.4553, -0.4947, -0.5282, -0.5566, -0.5819, -0.6052, -0.6301, -0.6579, -0.6923, -0.7337, -0.7809, -0.8313, -0.8828, -0.933, -0.9792, -1.0195, -1.0529, -1.0791, -1.0991, -1.1141, -1.1246, -1.1304, -1.1309, -1.1269, -1.1189, -1.108, -1.0944, -1.0784, -1.0602, -1.0403, -1.02, -0.9999, -0.9798, -0.9562, -0.9282, -0.8947, -0.8562, -0.8132, -0.7668, -0.7186, -0.6737, -0.6356, -0.6049, -0.5803, -0.5608, -0.5463, -0.5369, -0.5313, -0.528, -0.5265, -0.5244, -0.5217, -0.5181, -0.5136, -0.5081, -0.5026, -0.4976, -0.4934, -0.4898, -0.4868, -0.4844, -0.4827, -0.4829, -0.4859, -0.4937, -0.5051, -0.5203, -0.5366, -0.5505, -0.5598, -0.5634, -0.5591, -0.5451, -0.5216, -0.4913, -0.4571, -0.4215, -0.3861], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1656, 2.7839, 2.9984, 1.9447, 1.2953, -2.128, -4.9062, -5.5571, -8.7661, -10.9483, -12.5904, -13.567, -13.2534, -13.6973, -13.086, -12.934, -10.5022, -7.5462, -4.9988, -1.4296, 4.0681, 9.7472, 14.9145, 19.6712, 21.3909, 21.2243, 22.5923, 22.3695, 19.1716, 15.9826, 9.7508, 2.8875, -4.5735, -12.278, -19.4799, -24.3252, -29.3703, -35.3956, -39.2358, -40.1321, -41.204, -38.6699, -36.4115, -33.8702, -29.4489, -25.9739, -22.8147, -18.14, -15.0356, -14.3664, -14.3871, -17.1453, -20.2828, -27.0275, -32.1495, -37.371, -40.1581, -42.7162, -44.1796, -43.6599, -42.1245, -40.5177, -36.8644, -34.2987, -29.9166, -25.1674, -20.7725, -14.6134, -10.8602, -8.2968, -7.8204, -7.5773, -7.7761, -8.8005, -9.4918, -11.3461, -12.738, -13.1802, -10.0761, -7.3425, -4.1026, -1.8327, 1.0969, 3.1778, 4.7368, 2.2198, -0.5233, -2.7084, -3.7546, -5.9365, -8.4246, -11.4993, -15.0024, -17.1597, -19.4364, -19.4791, -18.7063, -17.2522, -16.2419, -13.8809, -12.0322, -10.3236, -9.2559, -8.8453, -8.3102, -7.9414, -8.9548, -10.8794, -13.3713, -17.4006, -19.4681, -21.9808, -21.8894, -20.1128, -17.3614, -14.8393, -10.2958, -4.6967, 0.7834, 4.5173, 7.7886, 9.9502, 12.9108], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 18.65, 27.18, 18.05, 23.05, 4.36, 10.66, 3.53, -4.36, -11.67, 20.42, 13.79, 20.73, 26.76, 27.17, 7.65, -3.31, -4.11, -4.11, 15.11, 1.12, 2.62, -8.71, -8.33, -13.44, -13.07, -8.18, -32.87, -31.51, -15.97, -20.52, -5.61, -29.61, -27.4, -31.98, -22.3, -7.71, -7.1, 26.49, 45.84, 48.68, 66.44, 68.03, 37.39, 24.95, 33.62, 27.54, 5.88, 8.72, -15.45, -17.99, -24.16, -28.0, -43.28, -45.45, -52.3, -62.22, -57.1, -46.18, -66.67, -48.87, -44.95, -45.14, -30.7, -31.0, -24.04, -5.43, -21.24, -41.41, -35.56, -43.96, -41.75, -68.25, -58.46, -79.4, -61.95, -62.28, -56.41, -47.54, -46.94, -52.5, -48.65, -48.18, -47.47, -30.08, -27.53, 27.03, 0.86, 0.72, -23.38, -18.31, -26.62, -51.93, -55.29, -62.67, -56.23, -37.01, 18.46, 8.47, 11.48, 0.0, 16.67, 13.51, 12.5, -19.75, -25.61, -19.05, -8.89, -2.38, -9.71, -15.08, -44.06, -33.81, -45.99, -28.38, -37.18, -33.77, -32.89, -2.91, -4.76, -13.13, -32.56, -30.95, -18.42, -16.22, -29.58, -51.28, -53.66, -92.5, -64.56, -71.43, -36.36, -19.05, -7.56, -7.56, 8.03, 17.81, 15.86, 5.66, 3.7, 9.8, 19.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, -0.0062, 0.4997, 0.4349, 3.5087, 3.7848, 3.4368, 3.4574, 2.2194, 2.1149, 2.0121, 1.5652, 1.7469, 0.328, -0.1175, 1.7064, 2.1536, 2.6898, 0.7575, 1.2805, 1.1175, 1.0442, 1.4133, 1.0917, 0.9159, 0.8515, 0.6501, -1.3496, 0.8829, -0.5521, -1.3768, 0.1089, 0.2461, 0.6361, 0.8177, 0.5918, 0.9147, 1.2593, 1.0047, 1.4045, 1.4347, 2.4519, 2.8418, 2.8704, 3.0035, 3.1856, 1.3114, 2.0272, 1.7444, 1.2371, -0.7933, -0.5782, -2.716, -1.9817, -2.7782, -3.2777, -2.0285, -1.6573, -2.215, -2.3603, -1.3373, -1.221, 0.3115, -0.0317, -0.8964, -0.9721, -1.0097, -0.7433, -0.5081, 0.1349, -0.3801, -0.9437, -1.3792, -3.2533, -4.8052, -3.6841, -3.2598, -2.1965, -1.808, -1.6244, -0.143, -0.4485, -0.0381, -0.5826, -0.3364, -0.9538, -0.8271, -0.8375, -0.0822, -0.1347, -0.7869, -0.3816, -0.7414, -0.3855, -0.4233, -0.5628, -0.5467, -0.6829, -0.6639, 1.1881, 1.5398, 1.2913, 0.8496, 0.7426, 0.9936, 0.3374, 0.6106, -1.298, -1.4055, -0.6475, -0.4193, -0.388, -0.8326, -0.3993, 0.022, -0.2169, 0.8641, 0.2335, 0.5359, 0.0022, 0.209, -0.2637, -0.4975, -0.5907, -0.3277, -0.3452, -0.1887, -0.4761, -0.4366, -0.9957, -0.9392, -0.955, -0.8543, -0.3465, 0.3887, 0.5046, 0.5897, 1.1483, 1.4985, 1.4416, 1.1999, 0.5571, -0.0582, -0.0428], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0535, -1.3549, -0.477, -0.2627, 0.0671, 0.2502, 1.1579, -0.0306, -0.3385, 1.1847, 0.2448, -1.7368, -0.5319, -0.5092, -0.6756, -0.4794, 0.2468, -1.0773, -1.8004, -0.6728, -0.9754, 0.3931, -0.168, 0.2081, -0.6189, -1.5669, -2.6984, -3.1634, -2.5586, -2.3193, -2.2605, -1.5654, -0.8701, -0.2475, -0.2985, -0.2101, -0.7964, -0.3093, 0.1016, 0.026, -1.4648, -0.1623, 1.3208, 1.8723, 0.9597, -1.2348, -0.78, -0.492, -0.252, -1.3297, -1.839, -3.8579, -4.3796, -3.7404, -4.9172, -4.4185, -2.9316, -3.3209, -4.3539, -3.406, -2.9059, -2.5043, -2.3978, -2.2182, -1.4192, -1.5425, -2.2456, -1.2186, -0.9359, -1.2911, -2.1388, -2.0844, -4.7065, -4.8218, -7.6096, -5.015, -3.8777, -3.3848, -2.4735, -2.1948, -1.569, -1.1139, -1.3214, -1.3907, -1.8099, -1.8569, -1.6049, -1.4875, -0.9822, -0.9847, -1.4869, -1.0816, -1.0414, -0.8855, -0.7733, -1.0628, -1.6967, -1.6329, -1.1639, -0.8119, 0.1898, -0.6587, -0.2004, 0.1426, -0.1064, -0.2126, -2.2894, -2.298, -1.8055, -1.3475, -0.9693, -1.188, -1.2826, -1.1993, -0.828, -0.9169, -0.6859, -0.6665, -0.5641, -0.5478, -0.991, -1.0137, -0.9975, -1.0907, -0.7777, -0.7952, -0.9887, -0.8261, -1.4866, -1.7457, -1.9392, -1.955, -1.6543, -1.7465, -1.9113, 0.0046, 0.1397, -0.1017, 0.4985, 0.1916, 0.1999, -0.3429, -0.5082, -0.6928], "thermo_temp": [null, 0.9767, 1.3952, 1.8603, 2.6044, 3.209, 2.4184, 2.8835, 2.93, 2.1393, 11.2547, 1.9068, 3.302, 1.3487, 0.9767, 0.6976, 3.6741, 3.5345, 2.2789, 3.488, 2.5579, 0.9301, 1.7673, 3.302, 2.2789, 0.8371, 0.5581, 2.3719, 1.9068, 3.7671, 2.5579, 1.9533, 2.0928, 0.6511, 1.5812, 0.8836, 1.5347, 2.4184, 3.3485, 1.8138, 3.4415, 1.7673, 0.8836, 1.6743, 1.5812, 0.9301, 1.1162, 0.8019, 1.7112, 1.5686, 0.9031, 1.3784, 2.8995, 2.7093, 1.521, 0.9982, 2.0439, 4.4205, 2.0914, 2.5192, 1.9964, 2.5667, 1.0457, 3.2797, 1.6636, 1.7587, 2.1389, 1.1408, 0.9031, 1.7112, 2.1389, 1.0457, 1.5686, 1.2834, 2.7093, 2.1865, 0.5229, 0.5704, 1.2358, 0.4753, 0.4278, 1.426, 1.7587, 1.1408, 3.3273, 1.5686, 5.2285, 1.3309, 0.6179, 1.1883, 0.6655, 0.5704, 1.426, 0.6654, 1.2834, 0.808, 1.4735, 0.9031, 0.7778, 0.65, 0.9, 0.85, 0.75, 0.7, 0.3, 0.5, 0.35, 0.5, 1.25, 0.95, 0.5, 2.1, 1.35, 1.95, 1.05, 0.6, 1.1, 0.55, 2.9, 1.0, 0.4, 0.7, 0.55, 0.8, 0.45, 0.8, 0.85, 0.7, 1.55, 0.9, 1.1, 0.55, 1.2, 0.8, 0.5, 0.5, 0.45, 0.45, 0.8, 0.35, 1.05, 0.85, 1.0, 1.0, 0.8, 1.4, 2.3, 0.5, 0.45, 1.25, 1.0, 1.25, 1.0, 0.9, 0.5, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0417, 3.7168, 3.3877, 3.3721, 3.0042, 2.6356, 2.2832, 2.5361, 2.7176, 2.6379, 2.7924, 2.7498, 2.4189, 2.3005, 2.4826, 2.4455, 2.1531, 1.8631, 1.9556, 1.9467, 2.2777, 2.3286, 2.2604, 2.2299, 1.9429, 1.8771, 1.6965, 1.6671, 1.8037, 2.0845, 2.0353, 2.291, 2.1958, 1.9572, 1.9058, 1.8467, 1.6801, 1.5776, 1.4365, 1.4865, 1.5014, 1.3926, 1.39, 1.6645, 1.8545, 1.7938, 1.6492, 1.7209, 2.2118, 2.1899, 2.2498, 2.2037, 2.2697, 2.0471, 2.2712, 2.1608, 2.0877, 2.097, 1.9231, 1.7377, 1.7329, 1.8067, 1.6683, 1.6502, 1.5835, 1.7882, 1.8606, 1.6174, 1.427, 1.3923, 1.2255, 1.0805, 1.1433, 1.2552, 1.2344, 1.6149, 1.6065, 2.2651, 2.0952, 1.8266, 1.7105, 1.5205, 1.3478, 1.362, 1.2354, 1.2441, 1.1648, 1.2209, 1.1631, 1.0931, 1.0125, 0.9921, 0.9662, 0.9269, 0.8857, 0.7792, 0.7284, 0.6596, 0.6306, 0.7432, 0.7808, 0.7298, 0.9789, 1.0464, 1.2107, 1.1815, 1.0757, 1.0801, 0.9838, 1.3322, 1.2718, 1.1133, 1.0381, 0.9494, 0.9222, 0.8364, 0.8297, 0.8334, 0.8092, 0.9439, 0.9359, 0.9657, 0.8901, 0.9465, 0.9198, 0.8435, 0.7811, 0.7209, 0.6716, 0.695, 0.6322, 0.7082, 0.734, 0.7823, 0.8219, 0.8179, 0.9238, 1.174, 1.0514, 0.9421, 0.9981, 0.9984, 1.0442, 1.0361, 1.0114, 0.9184, 0.8696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1103, 1.1159, 1.1185, 1.1063, 1.1388, 1.0869, 1.0433, 1.0692, 0.9988, 0.8957, 1.1495, 1.1186, 1.1301, 1.1113, 1.1109, 1.0476, 1.0087, 1.0259, 0.974, 1.0676, 1.0525, 1.0035, 0.9947, 1.0238, 0.9209, 0.8949, 0.9248, 0.9108, 0.8671, 0.9301, 0.9601, 0.9414, 0.9429, 0.8846, 0.8766, 0.8825, 0.9381, 0.9799, 0.9843, 1.0879, 1.1693, 1.2283, 1.2051, 1.0782, 1.0882, 1.0816, 1.0945, 1.0403, 1.0381, 0.9311, 0.8824, 0.8839, 0.8671, 0.8046, 0.772, 0.7127, 0.6731, 0.7276, 0.7108, 0.6765, 0.6724, 0.7176, 0.7648, 0.8419, 0.8455, 0.8765, 0.9814, 0.953, 0.8329, 0.8612, 0.785, 0.7365, 0.5876, 0.664, 0.6536, 0.6438, 0.644, 0.6599, 0.7281, 0.706, 0.6938, 0.7026, 0.7232, 0.7201, 0.8613, 0.8906, 1.2151, 1.0627, 0.9673, 0.9785, 0.9262, 0.9299, 0.8794, 0.8094, 0.7512, 0.7627, 0.8421, 0.9256, 1.0196, 0.9653, 0.9733, 1.0195, 1.0568, 1.0307, 0.8786, 0.8576, 0.8735, 0.9207, 0.9936, 0.9743, 0.9323, 0.8908, 0.8285, 0.8514, 0.834, 0.8, 0.8189, 0.8226, 0.961, 0.9736, 0.9432, 0.8933, 0.8879, 0.912, 0.9148, 0.9206, 0.8165, 0.7828, 0.7, 0.6887, 0.6796, 0.6951, 0.7551, 0.9331, 0.958, 0.9723, 1.0227, 1.0214, 1.0458, 1.0034, 1.0458, 1.075], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8873, 0.8913, 0.8296, 0.8525, 0.8667, 0.9045, 0.9513, 0.9762, 1.028, 1.0737, 1.1277, 0.9129, 0.9638, 0.8442, 0.8428, 0.8462, 1.0072, 1.0137, 1.0199, 1.022, 0.9702, 0.9842, 1.0, 0.9963, 1.0246, 1.0559, 0.9678, 1.1033, 1.1686, 1.1486, 1.0599, 1.0605, 1.0551, 1.066, 1.0751, 1.0481, 1.0456, 1.0208, 0.9901, 0.8259, 0.8637, 0.7502, 0.6862, 0.7607, 0.8617, 0.8499, 0.8667, 0.893, 0.9784, 1.0063, 1.087, 1.098, 1.1515, 1.2459, 1.2496, 1.2614, 1.3204, 1.3985, 1.306, 1.3706, 1.2952, 1.294, 1.253, 1.2806, 1.1705, 1.184, 1.1088, 1.0261, 1.1172, 1.1671, 1.1546, 1.2376, 1.2331, 1.2068, 1.3028, 1.258, 1.2041, 1.195, 1.1191, 1.1425, 1.1306, 1.185, 1.1473, 1.1467, 1.1121, 0.9886, 0.9285, 0.975, 1.0186, 1.0528, 1.0958, 1.0676, 1.21, 1.1967, 1.2333, 1.1965, 1.226, 0.9393, 0.897, 0.9035, 0.9847, 0.9689, 0.8902, 0.9579, 0.9361, 1.0929, 1.1049, 1.0488, 1.0382, 1.0289, 1.0645, 1.1937, 1.208, 1.249, 1.1274, 1.1774, 1.1811, 1.1774, 1.1861, 1.0396, 1.0393, 1.1156, 1.1121, 1.1111, 1.0448, 1.1121, 1.156, 1.1855, 1.3238, 1.2736, 1.3204, 1.2018, 1.1306, 1.0711, 1.0294, 0.9526, 0.9205, 0.9071, 0.9261, 0.9458, 0.9754, 0.925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5647231.54, -4207006.31, -3591659.47, -2982235.74, 3011707.95, 1564005.42, 2624124.11, 509028.64, 1644514.87, 1389598.81, 1290942.94, 1139118.61, 320948.55, 281782.19, 240577.56, 782107.28, 726286.53, -1297487.1, -108426.29, -484094.59, -107937.13, -64002.72, -54859.47, -26971.24, -262019.01, -178545.13, -644580.29, -538425.25, -406316.83, -402485.97, -330238.24, -289798.46, -132568.49, -81407.29, -82075.54, -42479.45, -136880.2, 1110.86, 15863.58, 33832.41, -58744.87, 529016.96, 704575.72, 652310.35, 689089.59, -249897.55, -281150.54, 30720.9, -38956.58, -271975.25, -243361.61, -1060698.22, -932406.75, -914138.51, -909575.49, -757733.47, -592895.53, -578815.32, -550945.6, -475396.59, -340666.1, -303285.09, -124084.46, -173446.35, -150128.22, -129876.7, -113762.11, -97510.38, -79771.07, -93243.12, -110072.49, -107517.1, -564126.36, -479557.57, -728454.69, -593968.26, -515085.82, -400179.68, -353521.92, -294543.84, -211943.31, -180782.97, -160051.4, -140038.95, -163420.81, -147762.06, -126796.0, -100466.33, -73191.69, -81967.71, -77207.21, -75630.14, -67351.58, -52329.88, -49892.28, -50624.28, -102407.23, -73848.92, -55811.52, 189492.45, 141707.39, 149172.36, 119004.74, 107348.23, 79144.82, 61913.96, -175653.51, -182064.39, -141351.87, -56646.56, -54340.58, -67007.43, -77135.79, -50340.5, -28530.17, -42313.03, 82372.4, 52426.35, 47088.78, 34468.53, 29544.45, -2035.02, -3715.69, -5721.71, -7990.14, -4986.75, -16917.35, -19257.72, -48179.35, -78633.74, -103873.4, -51555.06, -75483.41, 22986.9, 101618.84, 97903.4, 82524.34, 131943.04, 177722.69, 149737.01, 92651.48, 73325.45, 61221.38, 54946.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7499, 2.5695, 2.2103, 2.0952, 2.0138, -0.4174, -0.4058, -0.4837, 1.7591, 1.9184, -0.6023, 1.2534, 0.0337, 1.501, 1.3615, 1.1883, 0.965, -0.3035, -0.1709, -2.8381, -2.4939, -1.8115, -2.6428, -2.2649, -2.2998, -1.2069, -0.729, -0.8534, -0.4589, -0.9477, 0.0647, 0.3751, 0.5565, -0.0104, 2.4088, 3.2743, 3.4499, 3.922, 1.636, 1.07, 2.7657, 1.951, -0.3986, -0.7613, -3.5307, -3.3213, -4.2399, -5.1834, -4.5393, -3.6101, -4.6748, -5.4626, -5.4341, -4.3516, -4.4371, -2.8198, -3.8252, -3.8085, -3.4877, -3.4366, -3.1609, -2.3897, -2.6024, -3.2322, -2.7272, -4.2755, -3.4627, -5.4496, -4.5762, -4.4859, -3.4021, -3.578, -3.0539, -2.2839, -2.0926, -1.9096, -1.6125, -2.4372, -2.4515, -2.2816, -1.8655, -1.2511, -1.5791, -1.3688, -1.1643, -0.5399, -0.2886, -0.9204, -0.9955, -1.6027, -1.3785, -1.1915, 0.9026, 0.4603, 0.9223, 0.8241, 1.0314, 0.7212, 0.4625, -1.6887, -1.985, -1.5663, -0.8325, -1.0463, -1.5025, -1.8012, -1.455, -1.12, -1.4288, -0.6287, -1.21, -1.1388, -1.2113, -1.0963, -1.5062, -1.4463, -1.355, -1.255, -1.0638, -0.9238, -1.0538, -1.4588, -1.8075, -2.295, -1.6338, -2.215, -1.0413, -0.18, 0.0425, 0.1488, 1.1037, 1.8075, 1.7213, 0.7837, 0.49, 0.3, 0.4062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12944008.5783, 8418649.5877, 7457001.8085, 5580807.7605, 5684927.6717, 5243428.7914, 5030381.5103, 7656918.1151, 7977039.3468, 8670319.4496, 7111990.0644, 7047354.465, 6475951.6916, 6198820.0679, 6302449.3428, 5104029.5604, 3900805.1488, 3053958.5751, 2944847.7869, 2915485.377, 1104912.9003, 1383552.3825, 658127.3173, 636854.6147, 862889.7886, 1008958.6162, 1153882.8223, 828244.0933, 732808.3848, 259329.3782, 50698.9405, -105199.911, -241403.8952, -182235.3846, -225109.6962, -202084.132, -182414.5725, -239582.9347, -186991.6123, -279249.8589, -281712.7794, -226464.4508, -175102.0927, -112247.6418, 339845.2625, 973554.5347, 1344809.369, 1742664.0342, 1608898.0222, 1365130.978, 1381525.8893, 1282063.0949, 909166.8474, 695776.5075, 13229.1424, -2770.9416, -210069.4645, -361897.2901, -297807.5106, -112705.1334, -75898.9715, -72969.2537, -87554.3653, -33379.4964, -4918.4643, 115146.9325, 127511.9626, 109784.1107, 92551.4831, 103464.2278, 94639.3189, 99779.1567, 34547.7578, -50062.6557, -160933.9115, -413986.0363, -392290.86, -236988.1003, -122819.1296, -100813.9993, -13348.1331, -16558.7959, 24999.7694, 29990.9886, 35215.5161, 25309.8921, 62193.3091, 18537.551, -5746.1366, -18838.1588, 50715.3466, 102984.75, 68210.9992, 121488.7851, 72087.6907, 82830.1727, 79694.8087, 39106.6189, 123976.4848, 100361.8177, 157774.7947, 255862.2213, 524443.2849, 549047.268, 590079.4388, 587040.3614, 572106.009, 487932.1359, 404341.6635, 165360.3095, -25402.7498, -30958.0504, 174849.4676, 229088.6654, 162197.1005, 22577.9829, -36591.0336, -63854.5586, -101673.0407, -97245.9914, -116585.9165, -166185.166, -211143.6457, -202610.8282, -217631.6913, -186428.9542, -66312.7659, -36601.2491, -7295.6253, -8723.8669, -18606.0233, -57133.654, -97940.6494, -198571.0885, -115443.6399, -137960.2684, 42918.2261, 341073.5897, 552328.8212, 595433.9742, 702439.4483, 922265.6924, 1007011.2435, 874816.1612, 726136.2166, 605347.2381, 547463.0364], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.34, 63.17, 67.19, 68.9, 69.38, 63.85, 63.0, 61.23, 55.96, 50.5, 61.21, 66.21, 74.08, 72.91, 73.44, 65.44, 50.1, 44.42, 38.32, 45.58, 40.73, 40.76, 42.38, 42.61, 44.11, 44.12, 45.53, 41.27, 33.75, 43.46, 58.89, 53.36, 46.68, 44.46, 33.84, 30.75, 36.96, 51.07, 51.84, 65.22, 68.66, 73.78, 78.57, 63.68, 57.86, 59.47, 59.17, 55.09, 57.94, 48.79, 43.52, 39.41, 40.5, 33.41, 27.42, 20.93, 11.84, 15.06, 20.41, 9.56, 16.48, 17.38, 18.16, 23.92, 31.96, 39.23, 46.35, 47.82, 37.91, 39.88, 32.04, 31.37, 19.52, 25.45, 15.98, 23.54, 27.36, 30.37, 37.74, 35.82, 33.0, 33.12, 32.72, 33.07, 40.95, 47.1, 58.08, 51.52, 43.41, 43.42, 36.27, 39.57, 29.53, 26.78, 25.62, 23.55, 30.26, 42.29, 48.82, 42.72, 38.62, 42.13, 42.2, 37.34, 35.29, 28.36, 32.8, 42.7, 47.81, 51.02, 44.46, 38.92, 39.1, 40.11, 52.92, 49.29, 54.82, 53.99, 58.26, 59.85, 54.65, 44.97, 44.66, 46.17, 46.67, 40.32, 33.08, 32.61, 11.42, 20.95, 13.53, 24.26, 36.31, 43.83, 48.65, 57.02, 62.06, 65.97, 66.91, 67.81, 71.24, 75.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0549, -28.9683, 275.8493, 131.6473, 11.0771, -19.9575, -36.7075, -72.3173, -58.1384, -53.5662, -86.3887, -83.4892, -97.8503, -59.1832, 29.9213, 214.7114, -57.7501, -66.1687, -76.0818, -76.24, -65.8602, 0.3324, -44.7904, -5.8334, -44.9262, 5.2684, 346.8531, -76.9361, -86.8093, -93.3333, -83.9441, -79.4055, -49.2599, -45.014, -12.6152, -32.008, -73.5358, -67.7489, -14.0138, 57.9792, 151.6432, 149.5098, 244.8649, 696.1538, 30.0792, 111.5464, 3.8898, 24.0678, -69.4242, 97.271, 367.4863, 8.1879, -41.6499, -82.4726, -71.2065, -59.1356, -76.5674, -94.2401, -50.1014, -73.0019, 4.0562, -48.0874, -88.5942, -95.6511, -93.0018, -92.4285, -87.9098, -37.5538, -58.3048, -33.3993, 330.4856, 89.0419, 43.9512, 15.5267, -56.0612, -15.7134, 414.2535, 77.2441, 283.3773, 113.0256, 256.649, 14.6866, 57.6113, 2.1501, -68.5315, -21.4897, -71.6178, -39.9017, 10.6544, 3.2933, 59.9116, 142.2961, -48.7834, 323.1944, 94.3305, 209.5202, 14.8396, 179.5259, -28.4019, 87.3652, 23.3765, -2.7428, -7.4142, -49.859, 96.8581, 29.6436, 25.0752, 17.2613, -66.6632, -55.9981, 12.7635, -53.4696, 17.6207, -17.1348, 318.584, 13.3861, 0.338, 65.7896, -58.1202, -28.9477, -6.1479, -44.9474, -11.1178, -54.4296, -10.1551, -39.6905, -0.0047, 33.0454, -64.8658, 124.9167, 11.8625, 102.8972, 145.8629, 8.572, -29.3432, 26.9881, 423.59, 178.9257, -25.7037, -35.9899, -83.2845, -63.6068], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 50.75, 50.71, 50.36, 51.53, 50.26, 50.26, 50.35, 49.3, 49.93, 32.1, 32.09, 32.35, 32.1, 32.1, 32.09, 28.55, 28.21, 30.12, 27.94, 26.42, 26.67, 26.68, 26.65, 25.67, 25.77, 25.78, 23.61, 23.66, 21.09, 20.0, 19.34, 17.75, 20.89, 21.37, 21.39, 20.71, 22.87, 17.94, 19.22, 19.56, 21.71, 21.74, 25.96, 25.39, 25.62, 26.57, 26.73, 27.21, 27.31, 27.74, 27.64, 28.43, 25.55, 26.47, 26.66, 26.16, 25.26, 25.28, 23.3, 23.67, 22.5, 22.9, 19.36, 23.99, 23.97, 30.52, 30.98, 30.17, 31.28, 30.89, 31.21, 31.01, 31.08, 29.56, 29.24, 29.66, 29.62, 29.67, 29.85, 30.03, 30.0, 29.68, 29.68, 25.77, 25.78, 14.02, 13.13, 14.48, 12.74, 12.75, 19.93, 19.74, 20.02, 20.07, 20.12, 18.96, 18.99, 25.57, 25.57, 25.52, 25.94, 25.97, 26.17, 26.25, 26.41, 26.58, 26.67, 26.79, 27.15, 27.12, 21.82, 21.7, 21.52, 21.54, 21.38, 21.37, 21.47, 13.68, 13.31, 13.85, 12.81, 13.78, 14.96, 15.67, 18.94, 20.21, 20.2, 18.98, 20.25, 20.8, 20.76, 22.13, 21.83, 21.88, 21.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8631, 0.8293, 0.835, 0.8099, 0.5335, 0.5368, 0.529, 0.8064, 0.7977, 0.4414, 0.6269, 0.474, 0.6938, 0.7058, 0.6894, 0.6893, 0.5093, 0.5273, 0.1304, 0.1746, 0.2918, 0.1868, 0.2456, 0.2478, 0.4179, 0.4903, 0.4705, 0.5227, 0.4335, 0.564, 0.6047, 0.6266, 0.5148, 0.8851, 1.0221, 1.0371, 1.097, 0.6817, 0.5936, 0.8555, 0.7174, 0.3633, 0.3449, -0.0613, -0.027, -0.127, -0.289, -0.1518, 0.0255, -0.1164, -0.253, -0.22, -0.0057, -0.0112, 0.2737, 0.1024, 0.0879, 0.0977, 0.1059, 0.1299, 0.2226, 0.0703, -0.0898, -0.1044, -0.4774, -0.3705, -0.7213, -0.5114, -0.4707, -0.2367, -0.2472, -0.129, 0.0421, 0.0822, 0.0909, 0.1019, -0.0588, -0.0545, -0.0145, 0.0746, 0.2058, 0.0734, 0.0712, 0.0562, 0.0703, 0.1241, 0.1087, 0.1089, -0.0767, 0.0138, 0.0886, 0.6948, 0.5447, 0.6523, 0.5754, 0.6218, 0.5325, 0.4634, -0.1006, -0.1608, -0.028, 0.1973, 0.1511, 0.0424, -0.0257, 0.1044, 0.2255, 0.1444, 0.4159, 0.2499, 0.2888, 0.26, 0.2847, 0.1402, 0.1508, 0.1604, 0.1363, 0.195, 0.1395, 0.1123, -0.0672, -0.2008, -0.3659, -0.0947, -0.26, 0.1915, 0.484, 0.5477, 0.5283, 0.8251, 0.9825, 0.9145, 0.5801, 0.4794, 0.4172, 0.4563], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4562, 18.5678, 17.6143, 16.3573, 15.5087, 14.4567, 14.2415, 13.7726, 13.6566, 13.7412, 9.1856, 8.2838, 7.7736, 6.8692, 6.0053, 5.0133, 4.4735, 4.5376, 4.6992, 4.445, 4.0613, 4.0535, 4.0354, 4.1665, 4.273, 4.9811, 5.5743, 5.899, 6.736, 6.8539, 7.2752, 7.5761, 7.6642, 7.9117, 8.0996, 8.3788, 6.0408, 6.0704, 4.608, 4.2807, 8.0443, 10.0299, 9.9658, 10.6303, 9.8211, 9.3124, 8.7294, 8.1128, 7.9049, 7.5661, 8.3911, 9.2363, 10.3844, 11.8426, 13.2538, 14.3495, 15.6847, 15.8196, 17.2373, 18.2916, 18.0226, 13.9382, 14.2528, 7.7857, 8.0084, 5.8059, 5.7576, 5.8545, 6.2849, 5.6629, 6.4921, 8.3122, 9.7317, 12.6283, 14.6502, 14.0385, 15.0906, 16.3411, 17.3807, 18.1858, 18.9446, 17.2942, 14.9557, 14.7759, 7.5851, 8.0321, 4.882, 4.3145, 4.2949, 4.2768, 4.6601, 4.9617, 5.2823, 5.6967, 5.6048, 6.0426, 4.8415, 5.2477, 6.2503, 6.1695, 6.1085, 6.1085, 5.999, 5.8679, 5.706, 6.4485, 7.4024, 8.027, 8.2831, 8.3635, 8.7198, 9.2771, 9.8144, 10.3243, 10.7859, 11.1096, 10.5298, 10.0039, 3.3457, 3.3956, 3.5362, 3.836, 4.0325, 4.466, 4.7324, 5.0096, 5.4369, 6.2633, 7.2914, 6.7204, 7.5533, 8.1605, 8.587, 6.6898, 6.542, 6.3928, 8.4514, 10.6769, 10.5619, 10.4728, 10.402, 10.1696, 9.6657], "mkt_dynamics": [-0.545413, -0.387432, -0.223368, 0.05829, 0.51693, 0.944491, 1.324317, 1.594137, 1.626404, 1.59523, 1.351986, 1.044847, 0.661126, 0.239692, -0.030521, -0.229965, -0.125496, -0.085345, 0.032128, 0.051929, -0.106256, -0.180917, -0.257017, -0.233567, -0.224806, -0.297347, -0.433158, -0.403486, -0.376238, -0.436442, -0.393004, -0.628395, -0.829245, -0.721514, -0.694436, -0.521106, -0.578804, -0.719832, -1.014133, -1.311788, -1.399295, -1.570305, -1.546092, -1.493662, -1.461736, -1.244192, -1.158806, -1.042579, -0.892787, -0.711271, -0.337626, 0.033706, 0.386898, 0.73585, 1.016041, 1.184137, 1.340369, 1.290163, 1.056198, 0.950168, 0.706999, 0.336068, 0.083704, -0.298883, -0.619287, -0.859488, -1.068531, -1.228186, -1.306165, -1.302303, -1.323432, -1.345282, -1.312362, -1.333515, -1.124779, -0.953598, -0.869823, -0.633735, -0.549865, -0.402294, -0.203644, -0.114527, -0.124393, -0.14978, -0.266391, -0.472933, -0.690777, -0.985601, -1.278857, -1.362532, -1.358422, -1.241313, -0.942845, -0.744182, -0.495321, -0.246435, -0.137223, 0.001183, 0.210549, 0.305801, 0.421865, 0.476116, 0.468657, 0.44118, 0.372006, 0.31581, 0.058777, 0.021781, -0.038022, -0.019458, 0.090021, 0.459656, 0.718372, 0.989842, 1.224788, 1.090491, 1.089565, 0.97548, 0.856201, 0.55907, 0.194442, 0.031015, -0.187968, -0.305001, -0.355537, -0.593259, -0.632796, -0.650874, -0.439107, -0.379463, -0.307094, -0.192933, -0.127163, 0.068185, 0.124903, 0.124664, -0.106982, -0.21784, -0.257747, -0.378529, -0.545439, -0.817367, -1.115007, -1.209202, -1.281019, -1.013847, -0.514662, -0.088135, 0.391744, 0.779568, 1.038863, 1.152146, 1.180593, 0.964051, 0.64774, 0.473958], "market_activity_top_line": [28.570946, 28.79418, 29.153836, 29.870048, 30.452938, 31.68383, 32.620176, 33.93478, 35.630743, 37.444526, 35.822973, 34.815315, 34.253847, 34.049215, 33.821752, 33.639951, 34.26343, 35.010646, 36.083413, 35.943892, 36.356257, 36.498878, 36.734515, 36.914343, 36.390362, 36.175019, 35.93741, 36.147115, 36.439969, 36.083696, 36.164025, 35.946107, 36.076549, 36.368659, 36.715912, 36.942246, 36.706609, 36.461672, 36.029155, 35.773066, 35.67265, 35.507124, 35.359501, 35.200076, 35.109362, 35.046152, 34.971341, 34.923064, 34.840277, 34.816939, 34.847569, 35.094599, 35.06608, 35.83927, 36.770901, 37.588455, 38.415516, 38.250738, 37.769078, 37.940193, 37.857803, 37.49944, 37.12696, 36.372147, 36.025566, 35.592112, 35.102451, 34.806001, 34.577043, 34.275473, 33.897913, 33.522022, 33.216637, 32.900583, 32.684571, 32.396104, 32.10324, 31.815389, 31.530401, 31.256554, 31.02012, 30.735029, 30.394535, 30.048725, 29.559399, 29.106157, 28.480981, 27.937478, 27.417384, 26.987448, 26.569982, 26.210169, 25.917616, 25.653786, 25.399975, 25.15935, 24.871703, 24.588043, 24.322011, 24.091738, 23.907037, 23.689984, 23.477264, 23.268017, 23.071738, 22.901277, 22.737633, 22.583844, 22.391532, 22.226736, 22.089133, 22.105024, 22.100107, 22.52, 22.746666, 22.91, 22.84, 22.713334, 22.195455, 21.93152, 21.794366, 21.707605, 21.609258, 21.485065, 21.345878, 21.234081, 21.148823, 21.045376, 20.99828, 20.915484, 20.840753, 20.762043, 20.68785, 20.582366, 20.478602, 20.376559, 20.270108, 20.175376, 20.069355, 19.957204, 19.807312, 19.62785, 19.414839, 19.249355, 19.053763, 18.941828, 18.892258, 18.863978, 18.839892, 19.193333, 19.716667, 20.056667, 19.97, 19.750001, 19.506364, 19.464546], "market_activity_min_gap": [1.655161, 1.63054, 1.660768, 1.974962, 2.322539, 2.807132, 3.107511, 3.63245, 4.141634, 4.764075, 4.586275, 4.410303, 4.138945, 4.024696, 3.983697, 4.138668, 4.439378, 4.398489, 4.636373, 4.855085, 5.031296, 5.06109, 5.069608, 5.005817, 4.747806, 4.326411, 3.835155, 3.56061, 3.328196, 2.831935, 2.42587, 1.896093, 1.5608, 1.340199, 1.095142, 1.053595, 0.895786, 0.934044, -0.888501, -2.770225, -4.202928, -5.667808, -6.403423, -6.616592, -5.898264, -5.180091, -4.745567, -4.182602, -3.630319, -3.033904, -2.379037, -2.084188, -1.877086, -1.202347, -0.543427, -0.140425, 0.174608, 0.484467, 0.766692, 0.963357, 1.21473, 1.14956, 1.231997, -1.440933, -4.418545, -7.092648, -9.977861, -11.325174, -11.219484, -11.910162, -13.236636, -14.271978, -14.203221, -14.242706, -12.529265, -12.128639, -11.977742, -11.864569, -11.978645, -11.964703, -11.225818, -11.32598, -12.343928, -13.099423, -15.828062, -17.536706, -21.328693, -23.205414, -24.14275, -22.819306, -21.493038, -19.432191, -17.254004, -16.196824, -14.973828, -13.814048, -13.288215, -13.600385, -13.64065, -13.147334, -11.982029, -11.527366, -11.082945, -10.86802, -10.441564, -9.853208, -9.193722, -8.533596, -8.863049, -8.701262, -8.038178, -4.826176, -3.356283, -1.897252, -1.362426, -0.742549, -0.664712, -0.566641, -2.018601, -5.347654, -7.338681, -7.435855, -7.198799, -7.049854, -7.361547, -7.254177, -6.836504, -6.781769, -5.644438, -5.350728, -4.98672, -4.839887, -4.718995, -5.545414, -6.059398, -6.410868, -6.749054, -6.701028, -6.920777, -7.209979, -8.275698, -9.498402, -11.376252, -11.614683, -12.389156, -10.757176, -7.811025, -6.453183, -5.471829, -3.812623, -2.950137, -2.11503, -1.64032, -1.334375, -1.146277, -0.868455], "market_activity": [null, null, null, null, 87.1526, 93.5763, 96.78815, 98.394075, 99.197037, 99.598519, 99.799259, 86.65293, 50.82259, 29.674495, 16.256147, 12.787374, 28.665787, 52.122843, 76.061422, 88.030711, 94.015355, 91.262028, 78.804364, 76.631632, 59.816366, 43.774433, 26.614866, 17.643883, 23.082192, 20.477846, 22.044373, 14.772811, 8.427131, 13.90274, 20.87992, 30.65561, 29.01193, 19.90174, 4.137095, -9.774177, -16.258714, -19.624132, -19.037166, -18.584033, -19.044216, -18.631608, -17.488954, -15.591452, -14.371976, -13.417438, -11.057244, -4.247872, 0.157139, 17.487194, 42.889497, 59.834199, 72.412099, 77.712, 64.865275, 50.604812, 31.811831, 17.810391, 10.050345, -8.489227, -20.919489, -28.597894, -34.200772, -36.426236, -37.287018, -37.493959, -37.713755, -40.484152, -44.177826, -47.616088, -48.063944, -48.093997, -48.900124, -49.770837, -52.048618, -53.680934, -54.180742, -54.953396, -56.977973, -59.277337, -63.660418, -65.851959, -66.94773, -67.495615, -67.769557, -67.906529, -67.975014, -68.009257, -68.026379, -67.998189, -66.973145, -64.572597, -63.850524, -64.027587, -64.522093, -64.766822, -63.236661, -61.44723, -59.63279, -58.24777, -57.12971, -55.188305, -52.720553, -49.742126, -47.625913, -45.663582, -43.018016, -36.584458, -28.223754, -6.843927, 14.089887, 29.666118, 35.005809, 25.03683, 0.720265, -21.379443, -34.380346, -40.371148, -35.276924, -30.070062, -27.732206, -27.144803, -26.805927, -26.571588, -24.573544, -23.087972, -22.024561, -21.095181, -21.33569, -22.286695, -23.716423, -25.200911, -26.958231, -27.873165, -28.977458, -30.316429, -32.652289, -35.828695, -40.247997, -43.626124, -46.544112, -46.058606, -41.324078, -34.894464, -27.527032, -8.837841, 19.97938, 43.56494, 54.77107, 46.339035, 21.651267, 0.618534], "market_activity_raw": [null, null, null, null, 87.1526, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.5066, 14.99225, 8.5264, 2.8378, 9.3186, 44.5442, 75.5799, 100.0, 100.0, 100.0, 88.5087, 66.3467, 74.4589, 43.0011, 27.7325, 9.4553, 8.6729, 28.5205, 17.8735, 23.6109, 7.50125, 2.08145, 19.37835, 27.8571, 40.4313, 27.36825, 10.79155, -11.62755, -23.68545, -22.74325, -22.98955, -18.4502, -18.1309, -19.5044, -18.219, -16.3463, -13.69395, -13.1525, -12.4629, -8.69705, 2.5615, 4.56215, 34.81725, 68.2918, 76.7789, 84.99, 83.0119, 52.01855, 36.34435, 13.01885, 3.80895, 2.2903, -27.0288, -33.34975, -36.2763, -39.80365, -38.6517, -38.1478, -37.7009, -37.93355, -43.25455, -47.8715, -51.05435, -48.5118, -48.12405, -49.70625, -50.64155, -54.3264, -55.31325, -54.68055, -55.72605, -59.00255, -61.5767, -68.0435, -68.0435, -68.0435, -68.0435, -68.0435, -68.0435, -68.0435, -68.0435, -68.0435, -67.97, -65.9481, -62.17205, -63.12845, -64.20465, -65.0166, -65.01155, -61.7065, -59.6578, -57.81835, -56.86275, -56.01165, -53.2469, -50.2528, -46.7637, -45.5097, -43.70125, -40.37245, -30.1509, -19.86305, 14.5359, 35.0237, 45.24235, 40.3455, 15.06785, -23.5963, -43.47915, -47.38125, -46.36195, -30.1827, -24.8632, -25.39435, -26.5574, -26.46705, -26.33725, -22.5755, -21.6024, -20.96115, -20.1658, -21.5762, -23.2377, -25.14615, -26.6854, -28.71555, -28.7881, -30.08175, -31.6554, -34.98815, -39.0051, -44.6673, -47.00425, -49.4621, -45.5731, -36.58955, -28.46485, -20.1596, 9.85135, 48.7966, 67.1505, 65.9772, 37.907, -3.0365, -20.4142], "market_activity_distance": [3.518502, 3.973512, 4.817124, 6.907892, 8.551307, 12.05903, 14.314839, 17.638547, 21.661254, 25.769467, 19.706115, 15.451039, 12.900311, 11.524142, 10.19902, 9.184189, 10.194275, 11.508351, 13.802578, 12.902778, 13.275505, 12.729852, 12.456803, 11.98296, 9.701842, 8.23326, 6.700813, 6.329933, 6.280237, 4.640271, 4.119611, 2.886047, 2.558599, 2.813572, 3.229744, 3.527672, 2.657701, 1.950584, 1.223868, 1.147572, 0.638671, 0.167314, -0.371134, -0.833325, -1.196765, -1.486392, -1.473422, -1.510974, -1.429192, -1.504812, -1.263804, -0.434603, -0.30133, 1.891235, 4.210166, 6.163618, 8.053545, 7.598245, 6.312723, 6.414098, 6.023667, 4.97216, 4.072109, 2.396546, 1.869837, 1.196243, 0.384362, 0.081964, -0.396478, -0.964135, -1.575982, -2.263838, -2.814698, -3.386984, -3.702331, -4.073187, -4.451572, -4.778442, -5.141086, -5.396762, -5.550739, -5.745825, -6.068901, -6.144949, -6.314897, -6.349984, -6.556082, -6.793667, -6.994968, -6.790185, -6.575615, -6.44395, -6.156069, -6.098598, -5.997269, -5.950279, -6.141666, -6.236637, -6.162257, -6.122217, -6.115512, -6.167742, -6.065882, -5.958686, -5.606726, -5.313713, -4.997553, -4.632364, -4.327429, -3.917001, -3.34543, -2.518886, -1.858049, 0.594531, 1.854462, 2.820121, 2.305387, 1.678046, -0.378299, -1.101967, -1.35975, -1.438234, -1.440118, -1.478049, -1.554145, -1.564198, -1.649008, -1.794792, -1.800716, -1.84364, -1.787215, -1.834312, -1.883567, -2.02761, -2.164496, -2.2707, -2.398965, -2.503014, -2.756899, -2.994794, -3.292481, -3.319023, -3.48079, -3.423256, -3.451923, -3.201627, -2.809269, -2.377204, -2.299608, -0.501125, 2.132437, 3.947484, 3.677423, 2.677416, 1.525144, 1.457107], "market_activity_roc": [null, null, null, null, 6.587083, 10.035535, 11.889825, 13.608053, 17.002645, 18.181817, 9.818454, 2.594786, -3.864348, -9.067576, -5.586418, -3.375997, 0.027976, 2.823651, 6.687001, 6.848824, 6.108049, 4.250798, 1.804436, 2.699905, 0.093808, -0.887312, -2.169908, -2.078401, 0.136319, -0.252448, 0.630582, -0.556083, -0.997311, 0.789728, 1.526066, 2.771201, 1.746453, 0.25575, -1.870462, -3.164886, -2.81682, -2.617949, -1.858645, -1.601736, -1.579047, -1.298252, -1.097753, -0.786964, -0.76642, -0.654032, -0.353924, 0.49118, 0.648109, 2.936304, 5.519272, 7.106096, 9.551783, 6.728563, 2.714584, 0.935761, -1.451791, -1.96414, -1.700116, -4.132942, -4.839787, -5.086284, -5.452935, -4.305894, -4.02082, -3.699244, -3.431493, -3.688959, -3.93442, -4.011294, -3.5794, -3.358741, -3.351926, -3.298404, -3.531238, -3.517553, -3.373865, -3.395715, -3.602447, -3.864242, -4.708947, -5.299725, -6.295717, -7.026078, -7.246477, -7.279247, -6.709737, -6.182766, -5.470135, -4.941786, -4.403492, -4.009203, -4.035529, -4.15433, -4.243957, -4.243401, -3.878568, -3.652422, -3.473179, -3.419102, -3.493946, -3.329285, -3.150414, -2.940401, -2.948222, -2.94543, -2.8521, -2.120188, -1.301496, 1.31942, 2.976726, 3.641597, 3.347916, 0.858499, -2.423261, -4.270973, -4.578082, -4.427923, -2.641068, -2.035677, -2.057816, -2.181374, -2.13073, -2.046487, -1.628408, -1.500404, -1.456677, -1.346296, -1.478359, -1.592686, -1.737706, -1.856677, -2.019263, -1.977372, -1.998413, -2.058027, -2.283145, -2.713833, -3.261271, -3.546835, -3.804398, -3.495146, -2.691658, -2.002026, -1.122461, 1.327776, 4.36374, 6.322574, 5.998484, 2.90032, -1.066626, -2.95224], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.676, 5.6905, 2.4185, 4.5487, -2.3498, 0.9708, 0.6247, 0.9661, 0.9933, -4.7725, -4.0408, -3.6234, 1.4444, 1.5118, -5.9871, -2.0428, -4.7431, -0.4274, 0.0023, 0.002, 0.2184, -3.6067, -2.7532, -10.6281, -8.9337, -5.8445, -7.5699, -5.6159, -5.2745, -0.7839, 0.898, 0.2756, 1.4608, -0.9699, 2.2794, 3.0415, 3.3726, 0.0456, 8.6195, 10.4862, 9.9634, 10.4723, -0.96, -2.7127, 3.1523, -0.128, -7.9369, -7.468, -14.2636, -12.5784, -13.1893, -14.5594, -10.4948, -5.6982, -7.6771, -9.3315, -8.3733, -3.1835, -3.4524, 2.8666, -0.8176, -1.3153, -1.3999, -1.6206, -1.4045, 0.7934, -2.415, -5.239, -5.4331, -10.4114, -8.4772, -12.3649, -7.2669, -6.532, -0.9117, -1.4835, 0.7596, 3.943, 3.6686, 2.7548, 2.0928, -1.1849, -1.5642, -1.3643, 0.6809, 3.9008, 0.746, 0.1005, -0.6582, -0.7698, 0.2602, -0.4418, -0.8422, -4.3006, -2.1325, -0.2189, 16.9877, 11.7846, 13.0733, 9.7962, 9.8247, 6.5474, 4.0538, -7.5714, -8.1479, -4.3748, 1.2352, -0.0562, -2.2414, -3.4159, -0.5771, 1.8572, -0.1584, 5.9294, 1.9234, 2.0483, 0.9345, 0.8099, -2.4614, -2.4105, -2.3925, -2.9835, -1.4243, -2.8984, -3.4913, -6.8738, -8.6613, -10.3925, -2.3855, -4.9707, 6.404, 11.7122, 11.5719, 9.691, 14.8988, 16.3703, 13.7803, 4.9056, 2.2842, 0.6796, 1.3517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.30525, 0.376138, 0.407918, 0.429182, 0.436931, 0.307675, 0.23008, 0.177297, 0.27971, 0.350446, 0.112645, 0.037956, -0.072026, -0.051268, -0.064228, -0.068527, -0.058493, -0.133951, -0.171909, -0.370162, -0.523162, -0.587573, -0.6679, -0.692259, -0.702953, -0.636485, -0.550887, -0.490482, -0.418759, -0.398054, -0.328237, -0.254346, -0.185311, -0.16894, -0.028783, 0.088732, 0.165796, 0.216572, 0.253072, 0.245108, 0.29971, 0.335342, 0.223899, 0.11834, -0.116521, -0.283851, -0.406227, -0.506301, -0.569668, -0.573266, -0.608796, -0.657232, -0.68943, -0.665919, -0.681477, -0.620218, -0.608748, -0.603558, -0.590326, -0.574723, -0.554709, -0.509226, -0.52285, -0.600906, -0.664129, -0.744812, -0.806263, -0.861573, -0.874087, -0.864749, -0.805779, -0.740775, -0.657807, -0.538983, -0.419137, -0.356747, -0.30165, -0.316672, -0.330992, -0.327654, -0.303238, -0.245527, -0.241317, -0.251954, -0.269031, -0.269897, -0.247472, -0.260123, -0.268187, -0.325756, -0.337717, -0.321958, -0.057828, 0.068477, 0.182426, 0.241682, 0.285224, 0.29326, 0.270556, 0.039632, -0.140313, -0.228607, -0.228779, -0.243021, -0.292744, -0.337196, -0.32426, -0.279716, -0.262524, -0.170655, -0.164688, -0.153937, -0.17038, -0.169798, -0.208753, -0.239859, -0.263892, -0.304099, -0.331942, -0.402883, -0.450152, -0.515143, -0.550008, -0.58045, -0.576471, -0.591498, -0.482591, -0.304744, -0.155126, -0.054211, 0.115402, 0.255058, 0.336554, 0.328073, 0.274178, 0.207059, 0.154229], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4702, 0.4801, 0.49, 0.494, 0.4975, 0.501, 0.507, 0.5155, 0.531, 0.5495, 0.5755, 0.6065, 0.64, 0.681, 0.7085, 0.7275, 0.7385, 0.7505, 0.7605, 0.7545, 0.7505, 0.7385, 0.7305, 0.727, 0.739, 0.7615, 0.7735, 0.762, 0.7235, 0.692, 0.647, 0.604, 0.5545, 0.49, 0.412, 0.3255, 0.2515, 0.197, 0.163, 0.1375, 0.122, 0.122, 0.1285, 0.169, 0.2305, 0.3025, 0.3795, 0.453, 0.5145, 0.5775, 0.6465, 0.689, 0.716, 0.709, 0.6715, 0.61, 0.533, 0.452, 0.3845, 0.3125, 0.232, 0.166, 0.1105, 0.075, 0.0625, 0.0665, 0.081, 0.1, 0.118, 0.1365, 0.1595, 0.182, 0.204, 0.207, 0.1935, 0.1735, 0.151, 0.13, 0.11, 0.092, 0.0715, 0.053, 0.038, 0.0415, 0.059, 0.083, 0.1075, 0.1295, 0.15, 0.168, 0.1865, 0.2035, 0.2175, 0.2215, 0.218, 0.212, 0.2075, 0.2055, 0.205, 0.205, 0.203, 0.2095, 0.2225, 0.24, 0.26, 0.28, 0.298, 0.3145, 0.324, 0.3285, 0.33, 0.324, 0.3135, 0.29, 0.2575, 0.22, 0.184, 0.149, 0.1245, 0.1115, 0.098, 0.081, 0.0595, 0.045, 0.0375, 0.035, 0.033, 0.0315, 0.0265, 0.015, 0.007, 0.002, -0.0, 0.008, 0.014, 0.028, 0.0495, 0.0775, 0.1105, 0.147, 0.1955, 0.2525, 0.303, 0.337, 0.3635, 0.3765], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.173681, -0.878122, 0.412612, 3.523882, 4.000561, 9.227115, 12.814918, 19.105675, 24.863831, 27.892626, 2.489123, 8.974962, 3.414252, 5.693951, 2.715483, 3.725719, 13.603475, 10.764394, 14.270696, 6.860048, 11.55948, 14.142265, 14.89359, 13.679945, 4.921753, 4.481158, 3.973371, 7.412612, 5.867504, -2.010514, -2.427123, -5.195216, -3.246366, -3.26456, -3.626319, -5.327445, -2.774478, -5.161939, -13.719888, -14.956015, -15.509957, -18.709585, -16.352184, -19.17025, -18.838353, -20.251893, -19.639202, -20.527357, -22.889363, -17.35918, -13.802259, -11.340678, -12.097835, -9.58977, -6.063564, -5.584431, -0.059085, -6.739661, -9.203563, -6.903258, -5.87897, -13.093309, -15.344579, -21.381093, -19.208422, -23.7393, -24.348304, -23.051977, -17.953998, -23.585977, -25.560781, -23.628685, -22.98413, -21.751746, -17.548386, -20.547868, -21.792367, -21.222114, -19.836733, -21.027176, -16.910651, -17.301015, -17.66798, -18.966918, -23.938071, -21.867857, -24.975738, -21.430494, -23.06005, -22.692702, -23.711857, -25.150897, -21.904795, -20.161723, -21.260079, -22.550173, -25.246586, -27.112509, -26.47409, -25.780094, -25.84346, -27.442942, -27.446606, -29.089575, -29.385667, -26.519407, -27.500652, -27.637276, -32.063397, -30.853299, -29.396966, -24.732654, -26.751018, -24.379723, -24.945909, -25.419159, -24.040399, -23.482994, -28.111059, -31.991761, -30.789176, -28.178168, -27.061379, -30.227891, -32.526433, -32.813712, -33.332779, -34.774511, -31.545413, -32.099613, -34.743346, -37.680194, -33.353562, -33.835687, -33.318178, -31.667306, -30.222973, -34.591191, -37.030977, -40.027233, -41.195757, -45.758742, -46.489183, -45.329477, -49.348986, -45.468634, -40.866529, -42.192597, -38.92237, -37.940025, -33.066982, -27.999868, -31.851132, -31.05424, -32.459161, -33.470344], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/69c2627a-e5c2-4e6e-a99e-b06125049bf0/", "share_image": "https://sharemaestro.com/terminal/69c2627a-e5c2-4e6e-a99e-b06125049bf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}