{"ticker": {"uuid": "69c30af7-1534-451b-b3a2-2e22578147da", "symbol": "USL", "name": "Unico Silver Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USL fell 27.78%, moving from 0.81 to 0.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.27 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.56, "close": 0.585, "volume": 15990201}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.648, "activity_20": 0.688, "activity_30": 0.727129}, "trend_signal": 0, "fair_value": 0.31225, "relative_strength": -4.26993, "rate_of_change": 0.13495276653171404, "market_dynamics": -0.620495, "expectation": {"probability": 50.2495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 1912077}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.138909, "activity_20": 0.142, "activity_30": 0.145226}, "trend_signal": 0, "fair_value": 0.26242, "relative_strength": -19.711593, "rate_of_change": -0.331857672881255, "market_dynamics": 0.13118, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 4992744}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.132364, "activity_20": 0.138929, "activity_30": 0.142634}, "trend_signal": 0, "fair_value": 0.26226, "relative_strength": -27.200812, "rate_of_change": -0.6659252698662163, "market_dynamics": -0.095923, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1313708}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.126091, "activity_20": 0.135571, "activity_30": 0.139785}, "trend_signal": 0, "fair_value": 0.261939, "relative_strength": -28.594317, "rate_of_change": -0.8942996775426213, "market_dynamics": -0.436638, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 1577831}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.121, "activity_20": 0.132405, "activity_30": 0.137022}, "trend_signal": 0, "fair_value": 0.261522, "relative_strength": -29.328572, "rate_of_change": -1.6910973869163193, "market_dynamics": -0.699437, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 432652}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.117636, "activity_20": 0.129857, "activity_30": 0.134742}, "trend_signal": 0, "fair_value": 0.261106, "relative_strength": -23.998046, "rate_of_change": -1.376149945298041, "market_dynamics": -0.986417, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 248322}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117545, "activity_20": 0.128857, "activity_30": 0.133559}, "trend_signal": 0, "fair_value": 0.260817, "relative_strength": -16.458727, "rate_of_change": -1.3953520822141459, "market_dynamics": -1.175927, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 969412}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117727, "activity_20": 0.127881, "activity_30": 0.132505}, "trend_signal": 0, "fair_value": 0.260465, "relative_strength": -16.072547, "rate_of_change": -1.1787763650385779, "market_dynamics": -1.098737, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 73383}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114727, "activity_20": 0.125071, "activity_30": 0.130269}, "trend_signal": 0, "fair_value": 0.259984, "relative_strength": -29.863939, "rate_of_change": -1.5515476096715775, "market_dynamics": -1.104262, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 561445}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113273, "activity_20": 0.122857, "activity_30": 0.128495}, "trend_signal": 0, "fair_value": 0.259503, "relative_strength": -25.184482, "rate_of_change": -1.4545454545454557, "market_dynamics": -0.970843, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 1819540}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113273, "activity_20": 0.121238, "activity_30": 0.127172}, "trend_signal": 0, "fair_value": 0.259087, "relative_strength": -21.246003, "rate_of_change": -1.2302583025830272, "market_dynamics": -0.77126, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 220006}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112727, "activity_20": 0.119238, "activity_30": 0.125634}, "trend_signal": 0, "fair_value": 0.258381, "relative_strength": -22.16534, "rate_of_change": -1.244834980909044, "market_dynamics": -0.773146, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.099, "close": 0.11, "volume": 307322}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112364, "activity_20": 0.117429, "activity_30": 0.124204}, "trend_signal": 0, "fair_value": 0.25774, "relative_strength": -21.318816, "rate_of_change": -1.0093291063578667, "market_dynamics": -0.609421, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 1072984}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.107, "activity_10": 0.11, "activity_20": 0.114881, "activity_30": 0.122151}, "trend_signal": 0, "fair_value": 0.257093, "relative_strength": -30.25281, "rate_of_change": -1.171722730503777, "market_dynamics": -0.586031, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 553838}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.108836, "activity_20": 0.113243, "activity_30": 0.120583}, "trend_signal": 0, "fair_value": 0.256548, "relative_strength": -24.130165, "rate_of_change": -0.77339520494973, "market_dynamics": -0.593861, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.094, "volume": 441152}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.105673, "activity_20": 0.110771, "activity_30": 0.11837}, "trend_signal": 0, "fair_value": 0.255869, "relative_strength": -32.492698, "rate_of_change": -1.0654715510522268, "market_dynamics": -0.511674, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.095, "volume": 539835}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.102982, "activity_20": 0.108614, "activity_30": 0.11631}, "trend_signal": 0, "fair_value": 0.255003, "relative_strength": -29.186621, "rate_of_change": -0.9185948492511802, "market_dynamics": -0.437462, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.071, "close": 0.09, "volume": 697156}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.099927, "activity_20": 0.106195, "activity_30": 0.114002}, "trend_signal": 0, "fair_value": 0.254106, "relative_strength": -32.112195, "rate_of_change": -1.3254669348875208, "market_dynamics": -0.352339, "expectation": {"probability": 39.9498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.08, "volume": 895695}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.095691, "activity_20": 0.10311, "activity_30": 0.111157}, "trend_signal": 0, "fair_value": 0.253016, "relative_strength": -38.231903, "rate_of_change": -1.3432715551974228, "market_dynamics": -0.436332, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 1737411}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.090818, "activity_20": 0.099738, "activity_30": 0.108032}, "trend_signal": 0, "fair_value": 0.25208, "relative_strength": -43.135763, "rate_of_change": -1.6605000285870697, "market_dynamics": -0.502424, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.076, "close": 0.095, "volume": 308840}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.090418, "activity_20": 0.098681, "activity_30": 0.106394}, "trend_signal": 0, "fair_value": 0.251247, "relative_strength": -24.962666, "rate_of_change": -1.1071428571428463, "market_dynamics": -0.634833, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 273162}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.090382, "activity_20": 0.097814, "activity_30": 0.104841}, "trend_signal": 0, "fair_value": 0.247369, "relative_strength": -23.613753, "rate_of_change": -1.5403092376561114, "market_dynamics": -0.662692, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 678672}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.091527, "activity_20": 0.097543, "activity_30": 0.103729}, "trend_signal": 0, "fair_value": 0.242753, "relative_strength": -20.95875, "rate_of_change": -2.1325053525884368, "market_dynamics": -0.37697, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 1525422}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.094673, "activity_20": 0.098271, "activity_30": 0.103424}, "trend_signal": 0, "fair_value": 0.237881, "relative_strength": -12.7472, "rate_of_change": -1.7431776385172546, "market_dynamics": 0.156791, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 748525}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.098527, "activity_20": 0.099452, "activity_30": 0.10357}, "trend_signal": 0, "fair_value": 0.233298, "relative_strength": -9.410005, "rate_of_change": -1.034302289480454, "market_dynamics": 0.669319, "expectation": {"probability": 34.6397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.088, "close": 0.09, "volume": 1749919}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.097655, "activity_20": 0.098205, "activity_30": 0.102178}, "trend_signal": 0, "fair_value": 0.229196, "relative_strength": -28.467553, "rate_of_change": -1.4941694228580151, "market_dynamics": 0.980783, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.081, "close": 0.11, "volume": 4169849}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.105, "activity_10": 0.100491, "activity_20": 0.098957, "activity_30": 0.102185}, "trend_signal": 0, "fair_value": 0.225413, "relative_strength": -12.111158, "rate_of_change": -0.9099181073703375, "market_dynamics": 1.224759, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 837098}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103055, "activity_20": 0.099781, "activity_30": 0.102256}, "trend_signal": 0, "fair_value": 0.221631, "relative_strength": -12.813265, "rate_of_change": -1.2240587695133158, "market_dynamics": 1.136292, "expectation": {"probability": 35.5376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 280275}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106164, "activity_20": 0.101152, "activity_30": 0.102735}, "trend_signal": 0, "fair_value": 0.218106, "relative_strength": -10.865709, "rate_of_change": -0.7753307241068371, "market_dynamics": 1.060761, "expectation": {"probability": 34.9597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 355541}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109545, "activity_20": 0.102952, "activity_30": 0.103591}, "trend_signal": 0, "fair_value": 0.214965, "relative_strength": -6.829142, "rate_of_change": -0.623986958110425, "market_dynamics": 1.141199, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 332938}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113, "activity_20": 0.105181, "activity_30": 0.104813}, "trend_signal": 0, "fair_value": 0.212016, "relative_strength": -3.254742, "rate_of_change": -0.3148953020260788, "market_dynamics": 1.050547, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 558266}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.115909, "activity_20": 0.107362, "activity_30": 0.106056}, "trend_signal": 1, "fair_value": 0.209067, "relative_strength": -1.134459, "rate_of_change": 0.15794501243698797, "market_dynamics": 1.074875, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 505533}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.115545, "activity_20": 0.108043, "activity_30": 0.10632}, "trend_signal": 1, "fair_value": 0.205766, "relative_strength": -12.321444, "rate_of_change": 0.0, "market_dynamics": 1.033626, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 591607}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115, "activity_20": 0.108724, "activity_30": 0.106585}, "trend_signal": 1, "fair_value": 0.202785, "relative_strength": -10.728441, "rate_of_change": 0.1576959395656284, "market_dynamics": 0.964051, "expectation": {"probability": 27.3694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 296693}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114455, "activity_20": 0.109352, "activity_30": 0.106839}, "trend_signal": 1, "fair_value": 0.199869, "relative_strength": -11.756311, "rate_of_change": 0.15650485070757117, "market_dynamics": 0.801343, "expectation": {"probability": 26.6981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 798911}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.112182, "activity_20": 0.109005, "activity_30": 0.106437}, "trend_signal": 1, "fair_value": 0.196984, "relative_strength": -20.706105, "rate_of_change": -0.3134619186128604, "market_dynamics": 0.494076, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 213633}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.108818, "activity_20": 0.108152, "activity_30": 0.105733}, "trend_signal": 0, "fair_value": 0.194869, "relative_strength": -23.618601, "rate_of_change": -0.9442870632672341, "market_dynamics": 0.146183, "expectation": {"probability": 38.6147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.085, "close": 0.091, "volume": 575702}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.105, "activity_20": 0.106919, "activity_30": 0.104837}, "trend_signal": 0, "fair_value": 0.193112, "relative_strength": -26.39877, "rate_of_change": -1.080076263107717, "market_dynamics": -0.25282, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.088, "close": 0.092, "volume": 285416}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.101709, "activity_20": 0.105776, "activity_30": 0.104077}, "trend_signal": 0, "fair_value": 0.191298, "relative_strength": -24.932267, "rate_of_change": -0.4182447213468673, "market_dynamics": -0.58456, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 460484}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.097745, "activity_20": 0.104005, "activity_30": 0.102959}, "trend_signal": 0, "fair_value": 0.18967, "relative_strength": -30.07118, "rate_of_change": -0.7741960457936915, "market_dynamics": -0.746272, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 637912}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.096945, "activity_20": 0.10351, "activity_30": 0.102796}, "trend_signal": 0, "fair_value": 0.18826, "relative_strength": -19.20467, "rate_of_change": -0.4876478792193737, "market_dynamics": -0.680268, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 979173}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.100236, "activity_20": 0.104895, "activity_30": 0.103955}, "trend_signal": 0, "fair_value": 0.186946, "relative_strength": -0.368047, "rate_of_change": 0.32734507463271784, "market_dynamics": -0.346508, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 1277668}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.104527, "activity_20": 0.106638, "activity_30": 0.105415}, "trend_signal": 1, "fair_value": 0.185856, "relative_strength": 2.862382, "rate_of_change": 0.4884386569890692, "market_dynamics": 0.06051, "expectation": {"probability": 19.4828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 749188}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.109455, "activity_20": 0.108738, "activity_30": 0.107166}, "trend_signal": 1, "fair_value": 0.184766, "relative_strength": 5.84325, "rate_of_change": 1.0042093188291736, "market_dynamics": 0.407554, "expectation": {"probability": 21.5126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 7539384}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.139, "activity_10": 0.121291, "activity_20": 0.114552, "activity_30": 0.11143}, "trend_signal": 1, "fair_value": 0.183869, "relative_strength": 41.024788, "rate_of_change": 2.085659287776697, "market_dynamics": 0.91255, "expectation": {"probability": 25.3994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 2425356}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.132945, "activity_20": 0.120581, "activity_30": 0.115877}, "trend_signal": 1, "fair_value": 0.182554, "relative_strength": 45.008655, "rate_of_change": 2.545560824761715, "market_dynamics": 1.196783, "expectation": {"probability": 28.9193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 1750226}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.138691, "activity_20": 0.123824, "activity_30": 0.118538}, "trend_signal": 1, "fair_value": 0.181593, "relative_strength": 28.021563, "rate_of_change": 1.685253799406071, "market_dynamics": 1.305359, "expectation": {"probability": 24.5358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1224162}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.145255, "activity_20": 0.127829, "activity_30": 0.121725}, "trend_signal": 1, "fair_value": 0.180631, "relative_strength": 36.069118, "rate_of_change": 2.109403254972877, "market_dynamics": 1.440501, "expectation": {"probability": 30.7371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1870289}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.148745, "activity_20": 0.130643, "activity_30": 0.124116}, "trend_signal": 1, "fair_value": 0.179926, "relative_strength": 26.634353, "rate_of_change": 2.066712121346275, "market_dynamics": 1.260009, "expectation": {"probability": 26.6338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 1165003}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151182, "activity_20": 0.13329, "activity_30": 0.126357}, "trend_signal": 1, "fair_value": 0.178772, "relative_strength": 24.876424, "rate_of_change": 2.1975066584538574, "market_dynamics": 1.051603, "expectation": {"probability": 28.6685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 11379062}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155182, "activity_20": 0.137224, "activity_30": 0.129402}, "trend_signal": 1, "fair_value": 0.177651, "relative_strength": 35.897022, "rate_of_change": 1.980475382003397, "market_dynamics": 1.119407, "expectation": {"probability": 30.798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.1575, "close": 0.165, "volume": 2848517}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158, "activity_20": 0.140967, "activity_30": 0.132297}, "trend_signal": 1, "fair_value": 0.176689, "relative_strength": 37.120577, "rate_of_change": 1.9428466782649252, "market_dynamics": 1.086241, "expectation": {"probability": 30.517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 1090348}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159091, "activity_20": 0.144043, "activity_30": 0.134718}, "trend_signal": 1, "fair_value": 0.175663, "relative_strength": 33.103427, "rate_of_change": 1.6330929964806746, "market_dynamics": 1.022563, "expectation": {"probability": 26.3043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 1320338}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156818, "activity_20": 0.145452, "activity_30": 0.136043}, "trend_signal": 1, "fair_value": 0.174413, "relative_strength": 17.963078, "rate_of_change": 0.9367944917126632, "market_dynamics": 0.876833, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 639196}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154273, "activity_20": 0.146695, "activity_30": 0.137292}, "trend_signal": 1, "fair_value": 0.173452, "relative_strength": 19.506109, "rate_of_change": 0.795969211910884, "market_dynamics": 0.481932, "expectation": {"probability": 27.6256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 690641}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154909, "activity_20": 0.1492, "activity_30": 0.139445}, "trend_signal": 1, "fair_value": 0.172554, "relative_strength": 29.745364, "rate_of_change": 1.8431214612304871, "market_dynamics": 0.201601, "expectation": {"probability": 29.1355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 871506}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154, "activity_20": 0.150467, "activity_30": 0.140802}, "trend_signal": 1, "fair_value": 0.171561, "relative_strength": 21.383892, "rate_of_change": 1.0335977420580467, "market_dynamics": -0.095691, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 389141}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154909, "activity_20": 0.152424, "activity_30": 0.142718}, "trend_signal": 1, "fair_value": 0.170407, "relative_strength": 27.822129, "rate_of_change": 1.2793553338449746, "market_dynamics": -0.258757, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.16, "close": 0.21, "volume": 2766830}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.164909, "activity_20": 0.158814, "activity_30": 0.147753}, "trend_signal": 1, "fair_value": 0.169574, "relative_strength": 63.062635, "rate_of_change": 2.3990846196397597, "market_dynamics": -0.075685, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.185, "close": 0.19, "volume": 2025741}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.182, "activity_10": 0.170182, "activity_20": 0.162738, "activity_30": 0.151292}, "trend_signal": 1, "fair_value": 0.168804, "relative_strength": 46.133919, "rate_of_change": 1.727187289559177, "market_dynamics": 0.010298, "expectation": {"probability": 25.9119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.155, "close": 0.155, "volume": 1068071}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.168364, "activity_20": 0.162833, "activity_30": 0.152424}, "trend_signal": 1, "fair_value": 0.167587, "relative_strength": 19.214568, "rate_of_change": 0.7274473146282386, "market_dynamics": 0.015786, "expectation": {"probability": 28.0249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 1157474}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.170364, "activity_20": 0.164571, "activity_30": 0.154781}, "trend_signal": 1, "fair_value": 0.166657, "relative_strength": 33.131788, "rate_of_change": 1.2031747636621004, "market_dynamics": 0.088823, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 981339}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167636, "activity_20": 0.163667, "activity_30": 0.155417}, "trend_signal": 1, "fair_value": 0.165663, "relative_strength": 16.053138, "rate_of_change": 0.9519527877088207, "market_dynamics": -0.233785, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 58894}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167818, "activity_20": 0.164071, "activity_30": 0.156935}, "trend_signal": 1, "fair_value": 0.164862, "relative_strength": 23.80024, "rate_of_change": 1.2957085398008024, "market_dynamics": -0.429004, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 2037387}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172182, "activity_20": 0.16669, "activity_30": 0.159948}, "trend_signal": 1, "fair_value": 0.164285, "relative_strength": 40.293512, "rate_of_change": 1.8611304954640633, "market_dynamics": -0.23036, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 3258010}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173, "activity_20": 0.167786, "activity_30": 0.161822}, "trend_signal": 1, "fair_value": 0.163708, "relative_strength": 26.97095, "rate_of_change": 1.7127158878376445, "market_dynamics": -0.158449, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 3494333}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.171727, "activity_20": 0.167929, "activity_30": 0.162888}, "trend_signal": 1, "fair_value": 0.163131, "relative_strength": 20.085704, "rate_of_change": 1.571392969481435, "market_dynamics": -0.041732, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 3275959}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.175636, "activity_20": 0.170857, "activity_30": 0.16574}, "trend_signal": 1, "fair_value": 0.16249, "relative_strength": 38.668162, "rate_of_change": 2.299071618037134, "market_dynamics": 0.269608, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 4950375}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.182545, "activity_20": 0.175524, "activity_30": 0.169658}, "trend_signal": 1, "fair_value": 0.162074, "relative_strength": 48.74863, "rate_of_change": 2.657729780186314, "market_dynamics": 0.564619, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 7254779}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.190273, "activity_20": 0.180357, "activity_30": 0.173634}, "trend_signal": 1, "fair_value": 0.161689, "relative_strength": 49.862773, "rate_of_change": 2.820031951100922, "market_dynamics": 0.918111, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 1851213}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.217, "activity_10": 0.200182, "activity_20": 0.186286, "activity_30": 0.17829}, "trend_signal": 1, "fair_value": 0.161497, "relative_strength": 58.350135, "rate_of_change": 2.763567581509893, "market_dynamics": 1.319434, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.215, "close": 0.25, "volume": 2690144}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.211364, "activity_20": 0.19331, "activity_30": 0.183624}, "trend_signal": 1, "fair_value": 0.161529, "relative_strength": 63.687992, "rate_of_change": 2.5900450000896273, "market_dynamics": 1.511819, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 3742142}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.227545, "activity_20": 0.203262, "activity_30": 0.190935}, "trend_signal": 1, "fair_value": 0.161753, "relative_strength": 81.188503, "rate_of_change": 3.1065959095225084, "market_dynamics": 1.523065, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 9978730}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.248545, "activity_20": 0.216429, "activity_30": 0.200484}, "trend_signal": 1, "fair_value": 0.16233, "relative_strength": 103.147866, "rate_of_change": 3.6723163841807946, "market_dynamics": 1.597262, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 4733101}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.263909, "activity_20": 0.22731, "activity_30": 0.208645}, "trend_signal": 1, "fair_value": 0.162811, "relative_strength": 91.471572, "rate_of_change": 2.5433242506812013, "market_dynamics": 1.666444, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.24, "close": 0.255, "volume": 7219891}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.267091, "activity_20": 0.232167, "activity_30": 0.212957}, "trend_signal": 1, "fair_value": 0.162875, "relative_strength": 51.959096, "rate_of_change": 1.416826542379908, "market_dynamics": 1.569577, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 8792158}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.259, "activity_10": 0.258818, "activity_20": 0.231333, "activity_30": 0.213548}, "trend_signal": 1, "fair_value": 0.162619, "relative_strength": 18.444838, "rate_of_change": 0.8735386437356232, "market_dynamics": 1.275997, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 9585471}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.252636, "activity_20": 0.23169, "activity_30": 0.215}, "trend_signal": 1, "fair_value": 0.161753, "relative_strength": 24.177312, "rate_of_change": 0.9522077922077928, "market_dynamics": 0.876883, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.185, "close": 0.205, "volume": 9800980}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.244273, "activity_20": 0.230833, "activity_30": 0.215688}, "trend_signal": 1, "fair_value": 0.16124, "relative_strength": 16.853458, "rate_of_change": 0.9437408983548868, "market_dynamics": 0.438623, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 5122195}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.236091, "activity_20": 0.23, "activity_30": 0.216258}, "trend_signal": 1, "fair_value": 0.16076, "relative_strength": 16.093567, "rate_of_change": 0.9344079279389507, "market_dynamics": -0.000304, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 8108061}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.201, "activity_10": 0.225455, "activity_20": 0.227667, "activity_30": 0.215742}, "trend_signal": 1, "fair_value": 0.160151, "relative_strength": 8.477599, "rate_of_change": 0.42070707070707086, "market_dynamics": -0.231857, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 8138999}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.195, "activity_10": 0.214727, "activity_20": 0.22469, "activity_30": 0.214849}, "trend_signal": 0, "fair_value": 0.159478, "relative_strength": 7.939305, "rate_of_change": 0.33545739389336826, "market_dynamics": -0.490359, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 2050997}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.207, "activity_20": 0.222619, "activity_30": 0.214559}, "trend_signal": 0, "fair_value": 0.158869, "relative_strength": 10.378385, "rate_of_change": 0.5849624060150382, "market_dynamics": -0.744614, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.2075, "low": 0.19, "close": 0.2, "volume": 1856646}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.201818, "activity_20": 0.22081, "activity_30": 0.214516}, "trend_signal": 0, "fair_value": 0.158292, "relative_strength": 12.599102, "rate_of_change": 0.9134536321368243, "market_dynamics": -0.837653, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2871117}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198909, "activity_20": 0.218833, "activity_30": 0.214355}, "trend_signal": 0, "fair_value": 0.157747, "relative_strength": 11.070257, "rate_of_change": 0.9051851851851721, "market_dynamics": -0.949524, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3526380}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198, "activity_20": 0.21681, "activity_30": 0.214075}, "trend_signal": 0, "fair_value": 0.157234, "relative_strength": 9.95209, "rate_of_change": 0.652855877415788, "market_dynamics": -1.004184, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 4952077}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197182, "activity_20": 0.21419, "activity_30": 0.213387}, "trend_signal": 0, "fair_value": 0.156946, "relative_strength": 5.150193, "rate_of_change": 0.7293343122620554, "market_dynamics": -0.956398, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4220629}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195545, "activity_20": 0.210952, "activity_30": 0.21228}, "trend_signal": 0, "fair_value": 0.156465, "relative_strength": 0.16174, "rate_of_change": 0.4827023608972476, "market_dynamics": -0.953127, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.18, "close": 0.215, "volume": 6249630}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198909, "activity_20": 0.210119, "activity_30": 0.21272}, "trend_signal": 0, "fair_value": 0.156272, "relative_strength": 12.371799, "rate_of_change": 0.0797436673440072, "market_dynamics": -0.835619, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 6414327}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.203, "activity_20": 0.209762, "activity_30": 0.213473}, "trend_signal": 0, "fair_value": 0.15624, "relative_strength": 13.050739, "rate_of_change": 0.48000076800122926, "market_dynamics": -0.62225, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 3989980}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.205909, "activity_20": 0.208929, "activity_30": 0.213839}, "trend_signal": 0, "fair_value": 0.15624, "relative_strength": 12.616986, "rate_of_change": 0.9554155341011697, "market_dynamics": -0.368987, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.17, "close": 0.175, "volume": 8555660}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.201091, "activity_20": 0.204381, "activity_30": 0.211495}, "trend_signal": 0, "fair_value": 0.156112, "relative_strength": -7.741342, "rate_of_change": 0.0, "market_dynamics": -0.24433, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 3841115}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198273, "activity_20": 0.201143, "activity_30": 0.209796}, "trend_signal": 0, "fair_value": 0.15592, "relative_strength": -0.585824, "rate_of_change": 0.5522090728849737, "market_dynamics": -0.270889, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.2125, "low": 0.18, "close": 0.21, "volume": 5409892}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200182, "activity_20": 0.200762, "activity_30": 0.209634}, "trend_signal": 0, "fair_value": 0.155631, "relative_strength": 14.084512, "rate_of_change": 0.7058823529411771, "market_dynamics": -0.208626, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.235, "volume": 11513964}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206455, "activity_20": 0.20331, "activity_30": 0.210989}, "trend_signal": 0, "fair_value": 0.155599, "relative_strength": 24.021368, "rate_of_change": 0.700934579439253, "market_dynamics": 0.031956, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.27, "volume": 12908340}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.218455, "activity_20": 0.209548, "activity_30": 0.214505}, "trend_signal": 0, "fair_value": 0.155792, "relative_strength": 39.634109, "rate_of_change": 1.4696055684454772, "market_dynamics": 0.519488, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.2725, "low": 0.215, "close": 0.225, "volume": 5326135}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.221, "activity_20": 0.211429, "activity_30": 0.214914}, "trend_signal": 0, "fair_value": 0.155728, "relative_strength": 20.415438, "rate_of_change": 0.9146327520842202, "market_dynamics": 0.777847, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.185, "close": 0.23, "volume": 6308627}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.223909, "activity_20": 0.213667, "activity_30": 0.215516}, "trend_signal": 0, "fair_value": 0.155663, "relative_strength": 22.697454, "rate_of_change": 0.5283979933565056, "market_dynamics": 0.862583, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.2425, "low": 0.22, "close": 0.225, "volume": 6083136}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.225182, "activity_20": 0.215357, "activity_30": 0.21572}, "trend_signal": 0, "fair_value": 0.155599, "relative_strength": 16.561864, "rate_of_change": 0.15056371234216773, "market_dynamics": 0.68282, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 5710263}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.228091, "activity_20": 0.217905, "activity_30": 0.216548}, "trend_signal": 0, "fair_value": 0.155696, "relative_strength": 18.690248, "rate_of_change": 0.22505592639771002, "market_dynamics": 0.422521, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 3911534}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228, "activity_20": 0.218881, "activity_30": 0.216376}, "trend_signal": 0, "fair_value": 0.155856, "relative_strength": 6.892502, "rate_of_change": -0.22455056205005702, "market_dynamics": 0.325374, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 6602401}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.226909, "activity_20": 0.219238, "activity_30": 0.215914}, "trend_signal": 0, "fair_value": 0.156144, "relative_strength": 4.008002, "rate_of_change": -0.5252805322122553, "market_dynamics": 0.225668, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3931096}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.224182, "activity_20": 0.218976, "activity_30": 0.215204}, "trend_signal": 0, "fair_value": 0.156304, "relative_strength": -0.09068, "rate_of_change": -1.1312217194570147, "market_dynamics": 0.03243, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 6471002}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224636, "activity_20": 0.220548, "activity_30": 0.215946}, "trend_signal": 1, "fair_value": 0.156673, "relative_strength": 8.688535, "rate_of_change": -1.4494279176201388, "market_dynamics": -0.049569, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 8632308}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227455, "activity_20": 0.223405, "activity_30": 0.21786}, "trend_signal": 1, "fair_value": 0.157186, "relative_strength": 14.047114, "rate_of_change": -1.0058839100370132, "market_dynamics": 0.088566, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.23, "close": 0.29, "volume": 12242357}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.238273, "activity_20": 0.230333, "activity_30": 0.222817}, "trend_signal": 1, "fair_value": 0.157923, "relative_strength": 32.153172, "rate_of_change": 0.546988980470711, "market_dynamics": 0.482944, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.255, "close": 0.27, "volume": 11871699}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.245091, "activity_20": 0.234929, "activity_30": 0.226409}, "trend_signal": 1, "fair_value": 0.158708, "relative_strength": 21.421482, "rate_of_change": 1.0889597028922298, "market_dynamics": 0.961434, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 11437399}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.250182, "activity_20": 0.23869, "activity_30": 0.229527}, "trend_signal": 1, "fair_value": 0.15951, "relative_strength": 18.826053, "rate_of_change": 0.7689218939663174, "market_dynamics": 1.261338, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 5870907}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.256455, "activity_20": 0.243048, "activity_30": 0.233183}, "trend_signal": 1, "fair_value": 0.160471, "relative_strength": 22.021711, "rate_of_change": 1.0690092656630024, "market_dynamics": 1.348913, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 5124089}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.266364, "activity_20": 0.2495, "activity_30": 0.238301}, "trend_signal": 1, "fair_value": 0.161561, "relative_strength": 30.375, "rate_of_change": 1.434741035134389, "market_dynamics": 1.19488, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3325, "low": 0.2875, "close": 0.33, "volume": 13560452}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.280545, "activity_20": 0.258429, "activity_30": 0.245151}, "trend_signal": 1, "fair_value": 0.162811, "relative_strength": 42.557432, "rate_of_change": 2.0850366121170714, "market_dynamics": 1.294409, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.36, "close": 0.445, "volume": 20310555}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.313636, "activity_20": 0.277762, "activity_30": 0.259118}, "trend_signal": 1, "fair_value": 0.164638, "relative_strength": 84.794929, "rate_of_change": 3.792997811816184, "market_dynamics": 1.445061, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.43, "close": 0.455, "volume": 9698675}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.344364, "activity_20": 0.296762, "activity_30": 0.273172}, "trend_signal": 1, "fair_value": 0.166593, "relative_strength": 86.618394, "rate_of_change": 3.653965349310826, "market_dynamics": 1.618709, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.34, "close": 0.35, "volume": 12896906}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.351545, "activity_20": 0.304476, "activity_30": 0.279892}, "trend_signal": 1, "fair_value": 0.167811, "relative_strength": 41.851998, "rate_of_change": 2.033901062916686, "market_dynamics": 1.641141, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.355, "close": 0.415, "volume": 6497084}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.404, "activity_10": 0.368364, "activity_20": 0.317714, "activity_30": 0.290484}, "trend_signal": 1, "fair_value": 0.169349, "relative_strength": 62.373517, "rate_of_change": 2.8572795445575485, "market_dynamics": 1.437423, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.4425, "low": 0.38, "close": 0.39, "volume": 4486759}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.377545, "activity_20": 0.327714, "activity_30": 0.299}, "trend_signal": 1, "fair_value": 0.170856, "relative_strength": 48.096678, "rate_of_change": 2.454651162790689, "market_dynamics": 1.144307, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 6149737}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.378545, "activity_20": 0.33381, "activity_30": 0.304849}, "trend_signal": 1, "fair_value": 0.172138, "relative_strength": 32.991959, "rate_of_change": 2.0179092281326985, "market_dynamics": 0.816252, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 14373900}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.384364, "activity_20": 0.342619, "activity_30": 0.312613}, "trend_signal": 1, "fair_value": 0.173708, "relative_strength": 43.979865, "rate_of_change": 2.4719376119436216, "market_dynamics": 0.735798, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.5175, "low": 0.405, "close": 0.48, "volume": 16890499}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.404273, "activity_20": 0.359238, "activity_30": 0.325753}, "trend_signal": 1, "fair_value": 0.17576, "relative_strength": 75.494275, "rate_of_change": 3.1968675474879977, "market_dynamics": 0.828532, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.51, "volume": 14874008}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.425909, "activity_20": 0.3775, "activity_30": 0.340258}, "trend_signal": 1, "fair_value": 0.178003, "relative_strength": 82.780969, "rate_of_change": 3.3895927649412476, "market_dynamics": 1.013911, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.505, "volume": 16598111}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.476, "activity_10": 0.442818, "activity_20": 0.393976, "activity_30": 0.353817}, "trend_signal": 1, "fair_value": 0.180343, "relative_strength": 79.435275, "rate_of_change": 3.2788052897742044, "market_dynamics": 1.325437, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.66, "low": 0.53, "close": 0.65, "volume": 21728105}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.482909, "activity_20": 0.422905, "activity_30": 0.376108}, "trend_signal": 1, "fair_value": 0.183612, "relative_strength": 124.240933, "rate_of_change": 5.1996715927750365, "market_dynamics": 1.56224, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.625, "close": 0.65, "volume": 21217711}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.591, "activity_10": 0.519273, "activity_20": 0.449762, "activity_30": 0.397376}, "trend_signal": 1, "fair_value": 0.186865, "relative_strength": 113.836589, "rate_of_change": 4.8387147125023064, "market_dynamics": 1.631969, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.6875, "low": 0.57, "close": 0.59, "volume": 17477086}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.541182, "activity_20": 0.46881, "activity_30": 0.413774}, "trend_signal": 1, "fair_value": 0.189814, "relative_strength": 90.883326, "rate_of_change": 3.7718151581291846, "market_dynamics": 1.604001, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.575, "high": 0.71, "low": 0.575, "close": 0.67, "volume": 22455254}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.631, "activity_10": 0.573273, "activity_20": 0.493762, "activity_30": 0.434516}, "trend_signal": 1, "fair_value": 0.193276, "relative_strength": 111.157554, "rate_of_change": 4.1606886657101905, "market_dynamics": 1.614115, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.48, "close": 0.535, "volume": 22614594}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.576182, "activity_20": 0.503833, "activity_30": 0.445613}, "trend_signal": 1, "fair_value": 0.195808, "relative_strength": 66.377295, "rate_of_change": 2.4333333333333433, "market_dynamics": 1.395372, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.555, "volume": 27404938}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.580091, "activity_20": 0.514643, "activity_30": 0.45743}, "trend_signal": 1, "fair_value": 0.198532, "relative_strength": 72.993432, "rate_of_change": 2.958317309114563, "market_dynamics": 1.189194, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.47, "close": 0.565, "volume": 15144813}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.572, "activity_10": 0.582182, "activity_20": 0.525048, "activity_30": 0.469183}, "trend_signal": 1, "fair_value": 0.201288, "relative_strength": 75.221163, "rate_of_change": 2.916937672562198, "market_dynamics": 0.955601, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.675, "volume": 11379296}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.601091, "activity_20": 0.5445, "activity_30": 0.487312}, "trend_signal": 1, "fair_value": 0.204718, "relative_strength": 106.769178, "rate_of_change": 3.8071065989847606, "market_dynamics": 0.740082, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.485, "close": 0.49, "volume": 20651357}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.566, "activity_10": 0.582818, "activity_20": 0.544429, "activity_30": 0.492538}, "trend_signal": 1, "fair_value": 0.206929, "relative_strength": 51.474792, "rate_of_change": 2.078239608801958, "market_dynamics": 0.421328, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.505, "high": 0.615, "low": 0.49, "close": 0.59, "volume": 20428258}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.583091, "activity_20": 0.552976, "activity_30": 0.503667}, "trend_signal": 1, "fair_value": 0.209558, "relative_strength": 74.349071, "rate_of_change": 2.9540119760479135, "market_dynamics": 0.182238, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.62, "close": 0.655, "volume": 31653540}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.593636, "activity_20": 0.566476, "activity_30": 0.518194}, "trend_signal": 1, "fair_value": 0.212667, "relative_strength": 88.347902, "rate_of_change": 3.4122554573520376, "market_dynamics": 0.203468, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.605, "close": 0.8, "volume": 32155753}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.630455, "activity_20": 0.592786, "activity_30": 0.541129}, "trend_signal": 1, "fair_value": 0.216609, "relative_strength": 121.092196, "rate_of_change": 4.424521934758153, "market_dynamics": 0.286496, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.825, "low": 0.7, "close": 0.79, "volume": 29683096}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.719, "activity_10": 0.662727, "activity_20": 0.6165, "activity_30": 0.562151}, "trend_signal": 1, "fair_value": 0.220551, "relative_strength": 113.471733, "rate_of_change": 4.021397471168785, "market_dynamics": 0.636947, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.8025, "close": 0.9, "volume": 18852011}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.711364, "activity_20": 0.648595, "activity_30": 0.589065}, "trend_signal": 1, "fair_value": 0.225231, "relative_strength": 131.084439, "rate_of_change": 4.522060422547748, "market_dynamics": 0.873453, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 0.985, "low": 0.8, "close": 0.865, "volume": 21808314}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.749455, "activity_20": 0.675048, "activity_30": 0.612312}, "trend_signal": 1, "fair_value": 0.229686, "relative_strength": 115.989303, "rate_of_change": 3.7977517848403037, "market_dynamics": 0.956234, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.83, "close": 0.945, "volume": 22243818}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.796091, "activity_20": 0.706857, "activity_30": 0.639484}, "trend_signal": 1, "fair_value": 0.234686, "relative_strength": 128.175782, "rate_of_change": 4.29526203961949, "market_dynamics": 0.989729, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.1725, "low": 0.985, "close": 1.045, "volume": 26406701}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.853818, "activity_20": 0.745381, "activity_30": 0.671656}, "trend_signal": 1, "fair_value": 0.240359, "relative_strength": 138.056871, "rate_of_change": 4.759002293473033, "market_dynamics": 1.14487, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.055, "high": 1.115, "low": 0.985, "close": 1.05, "volume": 27959353}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.993, "activity_10": 0.903727, "activity_20": 0.781262, "activity_30": 0.702473}, "trend_signal": 1, "fair_value": 0.246128, "relative_strength": 131.761266, "rate_of_change": 4.513805773911346, "market_dynamics": 1.322859, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.865, "close": 0.89, "volume": 26249325}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.917727, "activity_20": 0.79919, "activity_30": 0.721301}, "trend_signal": 1, "fair_value": 0.250904, "relative_strength": 90.64759, "rate_of_change": 3.2877106226187607, "market_dynamics": 1.384042, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.69, "close": 0.725, "volume": 34990939}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.894455, "activity_20": 0.799595, "activity_30": 0.728215}, "trend_signal": 1, "fair_value": 0.254686, "relative_strength": 54.880027, "rate_of_change": 2.131158419831903, "market_dynamics": 1.128606, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.905, "low": 0.76, "close": 0.825, "volume": 17390003}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.886909, "activity_20": 0.808476, "activity_30": 0.740731}, "trend_signal": 1, "fair_value": 0.259109, "relative_strength": 68.098696, "rate_of_change": 2.0074484944532465, "market_dynamics": 0.648073, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.755, "close": 0.785, "volume": 12153802}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.869, "activity_20": 0.812714, "activity_30": 0.749849}, "trend_signal": 1, "fair_value": 0.263308, "relative_strength": 53.810538, "rate_of_change": 1.7089582035431379, "market_dynamics": 0.05299, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.82, "close": 0.93, "volume": 21751895}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.877727, "activity_20": 0.830119, "activity_30": 0.767613}, "trend_signal": 1, "fair_value": 0.268372, "relative_strength": 75.124322, "rate_of_change": 2.9531044026963396, "market_dynamics": -0.153695, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.85, "close": 0.88, "volume": 17819775}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.874818, "activity_20": 0.841143, "activity_30": 0.780903}, "trend_signal": 1, "fair_value": 0.273179, "relative_strength": 67.956543, "rate_of_change": 2.299703264094949, "market_dynamics": -0.298861, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 0.945, "low": 0.8, "close": 0.81, "volume": 19844721}, "trend_line": 0.7035, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.859545, "activity_20": 0.8445, "activity_30": 0.788677}, "trend_signal": 1, "fair_value": 0.277506, "relative_strength": 55.408039, "rate_of_change": 2.0304568527918803, "market_dynamics": -0.444005, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.63, "close": 0.64, "volume": 31230977}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.814364, "activity_20": 0.830357, "activity_30": 0.784581}, "trend_signal": 1, "fair_value": 0.280744, "relative_strength": 23.719271, "rate_of_change": 1.3503909026297019, "market_dynamics": -0.473376, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.685, "low": 0.545, "close": 0.59, "volume": 28314586}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.765636, "activity_20": 0.811048, "activity_30": 0.776645}, "trend_signal": 0, "fair_value": 0.283564, "relative_strength": 11.636422, "rate_of_change": 0.935063113604485, "market_dynamics": -0.794676, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.665, "low": 0.555, "close": 0.595, "volume": 23603257}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.726091, "activity_20": 0.792095, "activity_30": 0.768602}, "trend_signal": 0, "fair_value": 0.286256, "relative_strength": 10.384629, "rate_of_change": 0.5326074420530726, "market_dynamics": -0.984455, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.58, "close": 0.63, "volume": 18687314}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.626, "activity_10": 0.701182, "activity_20": 0.776857, "activity_30": 0.76257}, "trend_signal": 0, "fair_value": 0.289205, "relative_strength": 10.54574, "rate_of_change": 0.5528680027643406, "market_dynamics": -1.077674, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.605, "high": 0.74, "low": 0.585, "close": 0.69, "volume": 17565610}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.691909, "activity_20": 0.766667, "activity_30": 0.760151}, "trend_signal": 0, "fair_value": 0.292667, "relative_strength": 19.51223, "rate_of_change": 0.8476975945017075, "market_dynamics": -1.143109, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.63, "close": 0.64, "volume": 13888924}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.674182, "activity_20": 0.751238, "activity_30": 0.754108}, "trend_signal": 0, "fair_value": 0.295872, "relative_strength": 11.436049, "rate_of_change": -0.04552474078838839, "market_dynamics": -1.186658, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.545, "close": 0.565, "volume": 18197700}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.646182, "activity_20": 0.728738, "activity_30": 0.743247}, "trend_signal": 0, "fair_value": 0.298596, "relative_strength": -2.079099, "rate_of_change": -0.3863183574174317, "market_dynamics": -1.217925, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.73, "low": 0.545, "close": 0.73, "volume": 22344003}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.656, "activity_10": 0.652182, "activity_20": 0.723071, "activity_30": 0.743215}, "trend_signal": 0, "fair_value": 0.302314, "relative_strength": 24.232606, "rate_of_change": 0.6388774811772726, "market_dynamics": -1.028527, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.87, "low": 0.71, "close": 0.76, "volume": 22724072}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.667273, "activity_20": 0.720548, "activity_30": 0.744817}, "trend_signal": 0, "fair_value": 0.306288, "relative_strength": 28.723752, "rate_of_change": 0.40807054723620656, "market_dynamics": -0.752703, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.62, "close": 0.62, "volume": 16516985}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.659091, "activity_20": 0.705357, "activity_30": 0.737194}, "trend_signal": 0, "fair_value": 0.309365, "relative_strength": 3.411361, "rate_of_change": 0.38378849230593814, "market_dynamics": -0.682386, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.56, "close": 0.585, "volume": 15990201}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.648, "activity_20": 0.688, "activity_30": 0.727129}, "trend_signal": 0, "fair_value": 0.31225, "relative_strength": -4.26993, "rate_of_change": 0.13495276653171404, "market_dynamics": -0.620495, "expectation": {"probability": 50.2495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69c30af7-1534-451b-b3a2-2e22578147da/", "share_image": "https://sharemaestro.com/terminal/69c30af7-1534-451b-b3a2-2e22578147da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}