{"ticker": {"uuid": "69c4dc8b-cfc5-43cc-8f74-983318bc1865", "symbol": "ORCX", "name": "DEFIANCE DAILY TARGET 2X LONG ORCL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCX rose 93.67%, moving from 30.18 to 58.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.66 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.45"}, {"label": "12-Week Change", "value": "93.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.66"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.58, "high": 58.66, "low": 41.01, "close": 58.45, "volume": 8734568}, "trend_line": 43.262667, "activity_lines": {"activity_5": 48.026667, "activity_10": 42.233455, "activity_20": 36.704667, "activity_30": 38.234731}, "trend_signal": 0, "fair_value": 62.852178, "relative_strength": -31.661339, "rate_of_change": -3.172908312925951, "market_dynamics": 0.746122, "expectation": {"probability": 39.7938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 63.42, "high": 65.34, "low": 58.74, "close": 60.87, "volume": 160048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.61, "high": 66.18, "low": 56.1, "close": 56.28, "volume": 79822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.57, "high": 60.57, "low": 51.4203, "close": 54.84, "volume": 155441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.05, "high": 55.05, "low": 43.35, "close": 47.28, "volume": 82690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.34, "high": 45.33, "low": 37.0803, "close": 43.47, "volume": 260375}, "trend_line": null, "activity_lines": {"activity_5": 49.628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.58, "high": 46.9365, "low": 43.17, "close": 45.0, "volume": 113934}, "trend_line": null, "activity_lines": {"activity_5": 47.112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.7, "high": 47.7, "low": 37.26, "close": 38.31, "volume": 98987}, "trend_line": null, "activity_lines": {"activity_5": 43.424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.435714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.3, "high": 42.0, "low": 31.1103, "close": 31.38, "volume": 174464}, "trend_line": null, "activity_lines": {"activity_5": 38.624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.78, "high": 36.96, "low": 27.15, "close": 32.9007, "volume": 194626}, "trend_line": null, "activity_lines": {"activity_5": 35.8949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.6842, "high": 35.01, "low": 30.93, "close": 31.17, "volume": 59914}, "trend_line": null, "activity_lines": {"activity_5": 33.54752, "activity_10": 38.935205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.15007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.55, "high": 35.91, "low": 27.63, "close": 35.91, "volume": 80081}, "trend_line": null, "activity_lines": {"activity_5": 33.60014, "activity_10": 37.437011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.400973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.54, "high": 43.2, "low": 34.35, "close": 42.0225, "volume": 179224}, "trend_line": null, "activity_lines": {"activity_5": 36.29626, "activity_10": 37.503998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.1, "high": 42.45, "low": 39.3003, "close": 41.79, "volume": 56227}, "trend_line": null, "activity_lines": {"activity_5": 38.66738, "activity_10": 37.78794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.171015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.8684, "high": 49.44, "low": 43.8684, "close": 47.34, "volume": 143172}, "trend_line": null, "activity_lines": {"activity_5": 42.1945, "activity_10": 39.318245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.5, "high": 48.69, "low": 43.74, "close": 44.76, "volume": 90757}, "trend_line": null, "activity_lines": {"activity_5": 43.899, "activity_10": 40.378369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.55488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.3857, "high": 50.49, "low": 46.3857, "close": 49.98, "volume": 127147}, "trend_line": null, "activity_lines": {"activity_5": 46.4375, "activity_10": 42.364129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.95645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.1103, "high": 55.41, "low": 48.18, "close": 54.93, "volume": 180307}, "trend_line": null, "activity_lines": {"activity_5": 49.688, "activity_10": 45.159344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.601953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.35, "high": 83.19, "low": 54.81, "close": 81.87, "volume": 1783403}, "trend_line": null, "activity_lines": {"activity_5": 61.058, "activity_10": 52.550558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.37, "high": 82.557, "low": 73.9818, "close": 74.67, "volume": 847873}, "trend_line": null, "activity_lines": {"activity_5": 67.356, "activity_10": 57.714682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.145958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.25, "high": 82.71, "low": 72.51, "close": 77.85, "volume": 809221}, "trend_line": null, "activity_lines": {"activity_5": 72.892, "activity_10": 62.697545, "activity_20": 52.86203, "activity_30": null}, "trend_signal": 0, "fair_value": 49.63116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.75, "high": 98.967, "low": 82.32, "close": 98.37, "volume": 2430930}, "trend_line": null, "activity_lines": {"activity_5": 83.062, "activity_10": 70.562591, "activity_20": 57.503824, "activity_30": null}, "trend_signal": 0, "fair_value": 51.952057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.23, "high": 101.397, "low": 91.47, "close": 92.94, "volume": 1735493}, "trend_line": null, "activity_lines": {"activity_5": 88.196, "activity_10": 76.304727, "activity_20": 61.449904, "activity_30": null}, "trend_signal": 0, "fair_value": 53.815145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.16, "high": 109.8555, "low": 88.383, "close": 104.67, "volume": 1693381}, "trend_line": null, "activity_lines": {"activity_5": 94.706, "activity_10": 83.253818, "activity_20": 66.338556, "activity_30": null}, "trend_signal": 0, "fair_value": 56.026226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.54, "high": 105.54, "low": 96.183, "close": 103.9221, "volume": 823320}, "trend_line": null, "activity_lines": {"activity_5": 99.4467, "activity_10": 88.923655, "activity_20": 70.918693, "activity_30": null}, "trend_signal": 0, "fair_value": 58.021888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.33, "high": 117.18, "low": 100.83, "close": 103.05, "volume": 1202684}, "trend_line": null, "activity_lines": {"activity_5": 101.94656, "activity_10": 93.406162, "activity_20": 75.146049, "activity_30": null}, "trend_signal": 0, "fair_value": 59.823012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.25, "high": 114.588, "low": 104.07, "close": 107.1675, "volume": 851633}, "trend_line": null, "activity_lines": {"activity_5": 104.13892, "activity_10": 97.577487, "activity_20": 79.481833, "activity_30": null}, "trend_signal": 0, "fair_value": 61.643954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.69, "high": 113.7357, "low": 100.56, "close": 105.3459, "volume": 905358}, "trend_line": null, "activity_lines": {"activity_5": 105.13758, "activity_10": 100.37784, "activity_20": 83.348096, "activity_30": null}, "trend_signal": 0, "fair_value": 63.262544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.37, "high": 106.29, "low": 88.56, "close": 94.5024, "volume": 1014251}, "trend_line": null, "activity_lines": {"activity_5": 101.69468, "activity_10": 100.289995, "activity_20": 85.862426, "activity_30": null}, "trend_signal": 0, "fair_value": 64.378254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.67, "high": 98.7546, "low": 83.6841, "close": 85.827, "volume": 903150}, "trend_line": null, "activity_lines": {"activity_5": 96.03782, "activity_10": 98.395124, "activity_20": 87.249944, "activity_30": null}, "trend_signal": 0, "fair_value": 65.117866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390569, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.2, "high": 92.04, "low": 80.6259, "close": 90.84, "volume": 834377}, "trend_line": 65.97527, "activity_lines": {"activity_5": 93.2583, "activity_10": 97.208853, "activity_20": 88.862861, "activity_30": 77.806906}, "trend_signal": 1, "fair_value": 65.97527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383183, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.45, "high": 181.59, "low": 92.04, "close": 131.52, "volume": 18981083}, "trend_line": 68.33027, "activity_lines": {"activity_5": 104.85278, "activity_10": 103.182764, "activity_20": 94.065921, "activity_30": 82.035598}, "trend_signal": 1, "fair_value": 68.089616, "relative_strength": null, "rate_of_change": 3.569519306249151, "market_dynamics": 0.423938, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.94, "high": 156.96, "low": 130.83, "close": 145.92, "volume": 13487387}, "trend_line": 71.31827, "activity_lines": {"activity_5": 119.62376, "activity_10": 111.172129, "activity_20": 100.185124, "activity_30": 87.041387}, "trend_signal": 1, "fair_value": 70.521816, "relative_strength": null, "rate_of_change": 4.3728789597933675, "market_dynamics": 0.529399, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.55, "high": 165.51, "low": 121.2, "close": 121.59, "volume": 16405265}, "trend_line": 73.54327, "activity_lines": {"activity_5": 123.5798, "activity_10": 113.774585, "activity_20": 103.492434, "activity_30": 90.284725}, "trend_signal": 1, "fair_value": 72.069336, "relative_strength": null, "rate_of_change": 3.1198176848653345, "market_dynamics": 0.716639, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.15, "high": 131.16, "low": 114.8733, "close": 123.33, "volume": 11083224}, "trend_line": 76.07827, "activity_lines": {"activity_5": 126.31, "activity_10": 116.385769, "activity_20": 106.585459, "activity_30": 93.496772}, "trend_signal": 1, "fair_value": 73.577003, "relative_strength": null, "rate_of_change": 3.4469503463743134, "market_dynamics": 0.886199, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.58, "high": 142.2987, "low": 110.1, "close": 129.0, "volume": 13175529}, "trend_line": 78.92927, "activity_lines": {"activity_5": 128.43, "activity_10": 119.674991, "activity_20": 109.856626, "activity_30": 96.911077}, "trend_signal": 1, "fair_value": 75.160517, "relative_strength": null, "rate_of_change": 3.747456402465512, "market_dynamics": 0.788857, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.755, "high": 154.95, "low": 122.61, "close": 126.0, "volume": 12333458}, "trend_line": 81.62927, "activity_lines": {"activity_5": 127.006, "activity_10": 121.94694, "activity_20": 112.440936, "activity_30": 99.947898}, "trend_signal": 1, "fair_value": 76.572725, "relative_strength": null, "rate_of_change": 3.4207842033760136, "market_dynamics": 0.664545, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.87, "high": 124.23, "low": 107.13, "close": 118.47, "volume": 9015893}, "trend_line": 84.30127, "activity_lines": {"activity_5": 123.44, "activity_10": 122.507389, "activity_20": 113.946103, "activity_30": 102.324719}, "trend_signal": 1, "fair_value": 77.705084, "relative_strength": null, "rate_of_change": 3.2733356552128874, "market_dynamics": 0.437624, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.96, "high": 121.3089, "low": 96.3015, "close": 100.98, "volume": 9280959}, "trend_line": 86.62127, "activity_lines": {"activity_5": 115.874, "activity_10": 119.649218, "activity_20": 113.482984, "activity_30": 103.400766}, "trend_signal": 1, "fair_value": 78.317582, "relative_strength": null, "rate_of_change": 2.7520344592673314, "market_dynamics": 0.122257, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.36, "high": 102.93, "low": 78.33, "close": 83.25, "volume": 6084421}, "trend_line": 88.29958, "activity_lines": {"activity_5": 103.772, "activity_10": 113.449636, "activity_20": 111.240294, "activity_30": 103.183265}, "trend_signal": 1, "fair_value": 78.444054, "relative_strength": null, "rate_of_change": 1.9375264297094816, "market_dynamics": -0.346724, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.9, "high": 88.65, "low": 64.14, "close": 71.73, "volume": 11663715}, "trend_line": 89.65158, "activity_lines": {"activity_5": 90.502, "activity_10": 105.202364, "activity_20": 107.859604, "activity_30": 102.11426}, "trend_signal": 1, "fair_value": 78.276203, "relative_strength": null, "rate_of_change": 1.5311511107980238, "market_dynamics": -0.789239, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.7, "high": 78.66, "low": 53.1603, "close": 56.28, "volume": 12527157}, "trend_line": 90.33058, "activity_lines": {"activity_5": 75.9, "activity_10": 94.493455, "activity_20": 103.036629, "activity_30": 99.961255}, "trend_signal": 0, "fair_value": 77.73971, "relative_strength": null, "rate_of_change": 0.7573765013399675, "market_dynamics": -1.144692, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.99, "high": 62.4, "low": 48.81, "close": 57.78, "volume": 15554852}, "trend_line": 90.85583, "activity_lines": {"activity_5": 66.446, "activity_10": 85.425273, "activity_20": 98.556939, "activity_30": 97.861217}, "trend_signal": 0, "fair_value": 77.264479, "relative_strength": null, "rate_of_change": 0.5814752877707635, "market_dynamics": -1.302965, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.88, "high": 68.055, "low": 54.84, "close": 66.84, "volume": 15599590}, "trend_line": 91.69083, "activity_lines": {"activity_5": 64.058, "activity_10": 79.606909, "activity_20": 95.107534, "activity_30": 96.311809}, "trend_signal": 0, "fair_value": 77.022049, "relative_strength": null, "rate_of_change": 0.9190384370491227, "market_dynamics": -1.237147, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.39, "high": 71.6097, "low": 47.01, "close": 49.8, "volume": 47871179}, "trend_line": 91.77283, "activity_lines": {"activity_5": 58.266, "activity_10": 71.685818, "activity_20": 90.215416, "activity_30": 93.609175}, "trend_signal": 0, "fair_value": 76.403366, "relative_strength": null, "rate_of_change": 0.08943097145046416, "market_dynamics": -1.129436, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.78, "high": 51.96, "low": 43.0812, "close": 50.58, "volume": 33569491}, "trend_line": 91.96683, "activity_lines": {"activity_5": 54.964, "activity_10": 65.243455, "activity_20": 85.655307, "activity_30": 90.951573}, "trend_signal": 0, "fair_value": 75.829513, "relative_strength": null, "rate_of_change": 0.21139154148346806, "market_dynamics": -1.051431, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.1, "high": 54.69, "low": 50.4, "close": 53.37, "volume": 14129247}, "trend_line": 92.07983, "activity_lines": {"activity_5": 54.002, "activity_10": 60.734182, "activity_20": 81.61077, "activity_30": 88.461455}, "trend_signal": 0, "fair_value": 75.341263, "relative_strength": null, "rate_of_change": 0.12287038707325189, "market_dynamics": -1.124419, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.18, "high": 53.64, "low": 50.58, "close": 52.02, "volume": 9592992}, "trend_line": 91.98283, "activity_lines": {"activity_5": 52.784, "activity_10": 57.3, "activity_20": 77.69384, "activity_30": 85.87695}, "trend_signal": 0, "fair_value": 74.845066, "relative_strength": null, "rate_of_change": -0.1053433743307239, "market_dynamics": -1.282121, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.46, "high": 55.2, "low": 46.95, "close": 53.58, "volume": 17711609}, "trend_line": 91.03983, "activity_lines": {"activity_5": 52.47, "activity_10": 55.357636, "activity_20": 74.179414, "activity_30": 83.399348}, "trend_signal": 0, "fair_value": 74.402044, "relative_strength": null, "rate_of_change": -1.0251913319040216, "market_dynamics": -1.420936, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.04, "high": 58.485, "low": 46.98, "close": 49.29, "volume": 21049625}, "trend_line": 90.19383, "activity_lines": {"activity_5": 51.61, "activity_10": 53.497091, "activity_20": 70.451286, "activity_30": 80.70581}, "trend_signal": 0, "fair_value": 73.889553, "relative_strength": null, "rate_of_change": -0.929263598141593, "market_dynamics": -1.478018, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.04, "high": 47.19, "low": 39.075, "close": 42.03, "volume": 18375409}, "trend_line": 88.99983, "activity_lines": {"activity_5": 48.364, "activity_10": 50.934, "activity_20": 66.205714, "activity_30": 77.598466}, "trend_signal": 0, "fair_value": 73.252362, "relative_strength": null, "rate_of_change": -1.3238156091165023, "market_dynamics": -1.478474, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.87, "high": 45.855, "low": 34.65, "close": 36.03, "volume": 27978984}, "trend_line": 86.92183, "activity_lines": {"activity_5": 43.688, "activity_10": 47.82, "activity_20": 61.621143, "activity_30": 74.181058}, "trend_signal": 0, "fair_value": 72.522512, "relative_strength": null, "rate_of_change": -2.3348359204731097, "market_dynamics": -1.424234, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.85, "high": 38.9097, "low": 24.0, "close": 26.73, "volume": 37816240}, "trend_line": 84.71483, "activity_lines": {"activity_5": 37.068, "activity_10": 43.383273, "activity_20": 56.605571, "activity_30": 70.297714}, "trend_signal": 0, "fair_value": 71.641887, "relative_strength": -65.478454, "rate_of_change": -2.5390629718679345, "market_dynamics": -1.349335, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.845, "high": 35.415, "low": 28.32, "close": 33.18, "volume": 52230890}, "trend_line": 82.33183, "activity_lines": {"activity_5": 34.284, "activity_10": 40.683818, "activity_20": 52.771857, "activity_30": 66.972886}, "trend_signal": 0, "fair_value": 70.916191, "relative_strength": -56.209796, "rate_of_change": -2.8129667497414674, "market_dynamics": -1.131151, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.31, "high": 33.015, "low": 27.9, "close": 28.17, "volume": 19122728}, "trend_line": 79.80676, "activity_lines": {"activity_5": 31.19, "activity_10": 37.685455, "activity_20": 48.882, "activity_30": 63.478575}, "trend_signal": 0, "fair_value": 70.124594, "relative_strength": -62.895461, "rate_of_change": -3.066942639317017, "market_dynamics": -0.994317, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 29.9631, "low": 24.555, "close": 26.94, "volume": 35491869}, "trend_line": 77.26976, "activity_lines": {"activity_5": 29.094, "activity_10": 34.856727, "activity_20": 45.328143, "activity_30": 60.067816}, "trend_signal": 0, "fair_value": 69.33942, "relative_strength": -64.071625, "rate_of_change": -3.178928702280348, "market_dynamics": -0.772728, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 32.1, "low": 25.38, "close": 29.67, "volume": 44193555}, "trend_line": 74.68651, "activity_lines": {"activity_5": 28.914, "activity_10": 32.954182, "activity_20": 42.520286, "activity_30": 56.996864}, "trend_signal": 0, "fair_value": 68.631038, "relative_strength": -59.636902, "rate_of_change": -3.343157789023813, "market_dynamics": -0.531536, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.89, "high": 36.7485, "low": 27.165, "close": 30.18, "volume": 89494691}, "trend_line": 72.18098, "activity_lines": {"activity_5": 29.328, "activity_10": 31.575273, "activity_20": 40.219714, "activity_30": 54.125476}, "trend_signal": 0, "fair_value": 67.956458, "relative_strength": -58.262528, "rate_of_change": -3.354728986533168, "market_dynamics": -0.384724, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 29.45, "low": 9.25, "close": 27.94, "volume": 30943696}, "trend_line": 69.962233, "activity_lines": {"activity_5": 28.765333, "activity_10": 30.186182, "activity_20": 38.126238, "activity_30": 51.271219}, "trend_signal": 0, "fair_value": 67.266519, "relative_strength": -60.297585, "rate_of_change": -3.0738665504403064, "market_dynamics": -0.217731, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.48, "high": 30.22, "low": 23.7, "close": 24.16, "volume": 7940260}, "trend_line": 67.906667, "activity_lines": {"activity_5": 27.292, "activity_10": 28.576, "activity_20": 36.020571, "activity_30": 48.316237}, "trend_signal": 0, "fair_value": 66.5359, "relative_strength": -64.302407, "rate_of_change": -2.938108050381981, "market_dynamics": -0.24908, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.32, "high": 27.6, "low": 23.24, "close": 26.39, "volume": 6060132}, "trend_line": 65.758333, "activity_lines": {"activity_5": 26.829333, "activity_10": 27.828182, "activity_20": 34.408667, "activity_30": 45.637742}, "trend_signal": 0, "fair_value": 65.866802, "relative_strength": -62.32298, "rate_of_change": -3.16365696463943, "market_dynamics": -0.343006, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.68, "high": 28.08, "low": 22.37, "close": 23.57, "volume": 9310066}, "trend_line": 62.16, "activity_lines": {"activity_5": 25.463333, "activity_10": 26.852, "activity_20": 32.744095, "activity_30": 42.915914}, "trend_signal": 0, "fair_value": 65.173411, "relative_strength": -67.608017, "rate_of_change": -5.472056294371083, "market_dynamics": -0.500721, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.06, "high": 41.11, "low": 23.98, "close": 37.06, "volume": 31993860}, "trend_line": 58.531333, "activity_lines": {"activity_5": 29.000667, "activity_10": 28.555091, "activity_20": 32.520048, "activity_30": 41.296559}, "trend_signal": 0, "fair_value": 64.719969, "relative_strength": -51.9303, "rate_of_change": -5.837623873873874, "market_dynamics": -0.286657, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.85, "high": 43.12, "low": 34.11, "close": 36.0, "volume": 20725003}, "trend_line": 55.678333, "activity_lines": {"activity_5": 31.726, "activity_10": 29.877636, "activity_20": 32.293714, "activity_30": 39.842925}, "trend_signal": 0, "fair_value": 64.264097, "relative_strength": -54.198319, "rate_of_change": -4.8743123618934066, "market_dynamics": -0.015941, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.57, "high": 36.0699, "low": 30.71, "close": 35.07, "volume": 11802732}, "trend_line": 52.736333, "activity_lines": {"activity_5": 33.604, "activity_10": 30.979818, "activity_20": 32.125667, "activity_30": 38.513355}, "trend_signal": 0, "fair_value": 63.807939, "relative_strength": -55.814665, "rate_of_change": -5.28392256283966, "market_dynamics": 0.225879, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.8, "high": 47.22, "low": 36.0, "close": 45.23, "volume": 16111314}, "trend_line": 49.944, "activity_lines": {"activity_5": 38.141333, "activity_10": 33.803818, "activity_20": 32.995381, "activity_30": 38.029075}, "trend_signal": 0, "fair_value": 63.522125, "relative_strength": -45.785996, "rate_of_change": -5.294894129252406, "market_dynamics": 0.543018, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.49, "high": 47.64, "low": 38.4, "close": 43.62, "volume": 8701599}, "trend_line": 47.198, "activity_lines": {"activity_5": 40.886, "activity_10": 36.002545, "activity_20": 33.737238, "activity_30": 37.621075}, "trend_signal": 0, "fair_value": 63.220577, "relative_strength": -47.289672, "rate_of_change": -5.498157936889321, "market_dynamics": 0.597119, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.68, "high": 45.13, "low": 37.35, "close": 42.94, "volume": 5339189}, "trend_line": 44.680333, "activity_lines": {"activity_5": 42.067333, "activity_10": 37.824, "activity_20": 34.460762, "activity_30": 37.346366}, "trend_signal": 0, "fair_value": 62.917882, "relative_strength": -48.49239, "rate_of_change": -5.334266282469603, "market_dynamics": 0.666673, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.58, "high": 58.66, "low": 41.01, "close": 58.45, "volume": 8734568}, "trend_line": 43.262667, "activity_lines": {"activity_5": 48.026667, "activity_10": 42.233455, "activity_20": 36.704667, "activity_30": 38.234731}, "trend_signal": 0, "fair_value": 62.852178, "relative_strength": -31.661339, "rate_of_change": -3.172908312925951, "market_dynamics": 0.746122, "expectation": {"probability": 39.7938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69c4dc8b-cfc5-43cc-8f74-983318bc1865/", "share_image": "https://sharemaestro.com/terminal/69c4dc8b-cfc5-43cc-8f74-983318bc1865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}