{"ticker": {"uuid": "69c72d6d-ba62-4fce-b72c-146d59be844e", "symbol": "IFRX", "name": "IFOREX FINANCIAL TRADING HOLDIN", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFRX fell 3.09%, moving from 201.22 to 195.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 22.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "195.00"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 195.0, "high": 195.0, "low": 192.0, "close": 195.0, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 194.579, "activity_10": 195.353568, "activity_20": 198.915485, "activity_30": null}, "trend_signal": 0, "fair_value": 201.830132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 202.5, "high": 211.25, "low": 202.5, "close": 210.0, "volume": 34255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.5, "high": 210.0, "low": 204.0, "close": 207.0, "volume": 18999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.0, "high": 207.0, "low": 204.0, "close": 207.0, "volume": 4498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.0, "high": 208.0, "low": 204.0, "close": 207.0, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.0, "high": 210.0, "low": 207.0, "close": 207.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 207.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.0, "high": 210.0, "low": 207.0, "close": 207.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 207.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 207.0, "low": 204.0, "close": 207.0, "volume": 7911}, "trend_line": null, "activity_lines": {"activity_5": 207.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.0, "high": 208.0, "low": 204.0, "close": 208.0, "volume": 12879}, "trend_line": null, "activity_lines": {"activity_5": 207.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.22081, "high": 204.137054, "low": 201.22081, "close": 201.22081, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 205.34027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.802312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.942215, "high": 209.941378, "low": 199.94416, "close": 204.942764, "volume": 13051}, "trend_line": null, "activity_lines": {"activity_5": 204.973137, "activity_10": 205.880271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.616357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.942764, "high": 205.94249, "low": 204.442908, "close": 205.94249, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 205.076396, "activity_10": 205.75775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.555097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.942764, "high": 209.941368, "low": 199.94416, "close": 200.943878, "volume": 13236}, "trend_line": null, "activity_lines": {"activity_5": 203.583951, "activity_10": 204.800163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.087495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.943878, "high": 200.943878, "low": 197.944716, "close": 200.943878, "volume": 8641}, "trend_line": null, "activity_lines": {"activity_5": 202.495247, "activity_10": 203.952687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.691832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.943878, "high": 200.943878, "low": 197.944717, "close": 197.944717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.877232, "activity_10": 202.670021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.138467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 193.8741, "high": 193.8741, "low": 193.8741, "close": 193.8741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.12075, "activity_10": 200.811884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.387509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 193.8741, "high": 193.8741, "low": 192.1704, "close": 192.895, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 195.775812, "activity_10": 199.014382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.669227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 192.895, "high": 192.895, "low": 192.895, "close": 192.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.300707, "activity_10": 197.473334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.035449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.895, "high": 195.0, "low": 192.895, "close": 195.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.063861, "activity_10": 196.571467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.589035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6217, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.0, "high": 198.0, "low": 192.0, "close": 195.0, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 194.223273, "activity_10": 195.905965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.189612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.0, "high": 195.0, "low": 192.0, "close": 195.0, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 194.579, "activity_10": 195.353568, "activity_20": 198.915485, "activity_30": null}, "trend_signal": 0, "fair_value": 201.830132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69c72d6d-ba62-4fce-b72c-146d59be844e/", "share_image": "https://sharemaestro.com/terminal/69c72d6d-ba62-4fce-b72c-146d59be844e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}