{"ticker": {"uuid": "69c72d6d-ba62-4fce-b72c-146d59be844e", "symbol": "IFRX", "name": "IFOREX FINANCIAL TRADING HOLDIN", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFRX fell 4.35%, moving from 207.00 to 198.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 17.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.00"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 201.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.933333, "activity_10": 203.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 202.5, "high": 211.25, "low": 202.5, "close": 210.0, "volume": 34255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.5, "high": 210.0, "low": 204.0, "close": 207.0, "volume": 18999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.0, "high": 207.0, "low": 204.0, "close": 207.0, "volume": 4498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.0, "high": 208.0, "low": 204.0, "close": 207.0, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.0, "high": 210.0, "low": 207.0, "close": 207.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 207.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.0, "high": 210.0, "low": 207.0, "close": 207.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 207.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 207.0, "low": 204.0, "close": 207.0, "volume": 7911}, "trend_line": null, "activity_lines": {"activity_5": 207.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.0, "high": 208.0, "low": 204.0, "close": 208.0, "volume": 12879}, "trend_line": null, "activity_lines": {"activity_5": 207.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 210.0, "low": 207.0, "close": 207.0, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 207.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 13051}, "trend_line": null, "activity_lines": {"activity_5": 206.533333, "activity_10": 206.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.0, "high": 206.0, "low": 204.5, "close": 206.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 206.266667, "activity_10": 206.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 201.0, "volume": 13236}, "trend_line": null, "activity_lines": {"activity_5": 204.4, "activity_10": 205.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 201.0, "low": 198.0, "close": 201.0, "volume": 8641}, "trend_line": null, "activity_lines": {"activity_5": 202.933333, "activity_10": 204.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.5065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 201.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.933333, "activity_10": 203.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69c72d6d-ba62-4fce-b72c-146d59be844e/", "share_image": "https://sharemaestro.com/terminal/69c72d6d-ba62-4fce-b72c-146d59be844e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}