{"ticker": {"uuid": "69c75990-b9e9-4073-8eeb-2afa04b4ab2c", "symbol": "BILT", "name": "iShares Infrastructure Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILT rose 1.43%, moving from 28.71 to 29.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.12"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.11, "close": 29.12, "volume": 11495}, "trend_line": 27.64394, "activity_lines": {"activity_5": 29.116853, "activity_10": 29.142796, "activity_20": 28.942916, "activity_30": 28.407955}, "trend_signal": 1, "fair_value": 26.971244, "relative_strength": null, "rate_of_change": 0.43703137806598974, "market_dynamics": -0.02978, "expectation": {"probability": 47.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 25.873269, "high": 25.873269, "low": 25.074894, "close": 25.1569, "volume": 68278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.222766, "high": 25.459321, "low": 25.025636, "close": 25.3509, "volume": 220805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.370545, "high": 25.656382, "low": 25.183272, "close": 25.5865, "volume": 32064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.577516, "high": 25.577516, "low": 25.1941, "close": 25.1941, "volume": 19486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.045333, "high": 25.094615, "low": 24.887629, "close": 24.9171, "volume": 10330}, "trend_line": null, "activity_lines": {"activity_5": 25.198673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.887605, "high": 25.232581, "low": 24.660906, "close": 25.2313, "volume": 24253}, "trend_line": null, "activity_lines": {"activity_5": 25.195407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.268783, "high": 25.337959, "low": 24.813115, "close": 24.8815, "volume": 19908}, "trend_line": null, "activity_lines": {"activity_5": 25.07058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.891254, "high": 25.3152, "low": 24.853702, "close": 25.3152, "volume": 6093}, "trend_line": null, "activity_lines": {"activity_5": 25.121613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.328024, "high": 25.7662, "low": 25.318142, "close": 25.7662, "volume": 22621}, "trend_line": null, "activity_lines": {"activity_5": 25.341067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.772716, "high": 25.900591, "low": 25.5979, "close": 25.5979, "volume": 24903}, "trend_line": null, "activity_lines": {"activity_5": 25.46628, "activity_10": 25.344269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.594803, "high": 26.187732, "low": 25.525628, "close": 26.0395, "volume": 14067}, "trend_line": null, "activity_lines": {"activity_5": 25.693307, "activity_10": 25.478767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.187731, "high": 26.187731, "low": 25.881384, "close": 25.8968, "volume": 15162}, "trend_line": null, "activity_lines": {"activity_5": 25.818887, "activity_10": 25.571273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.836227, "high": 25.904018, "low": 25.38728, "close": 25.5114, "volume": 15747}, "trend_line": null, "activity_lines": {"activity_5": 25.748313, "activity_10": 25.58378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.304278, "high": 25.7134, "low": 25.304278, "close": 25.7134, "volume": 12812}, "trend_line": null, "activity_lines": {"activity_5": 25.731993, "activity_10": 25.63438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.832059, "high": 26.09453, "low": 25.733237, "close": 25.9293, "volume": 6566}, "trend_line": null, "activity_lines": {"activity_5": 25.79116, "activity_10": 25.714793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.912098, "high": 26.039084, "low": 25.496057, "close": 25.6938, "volume": 26455}, "trend_line": null, "activity_lines": {"activity_5": 25.749733, "activity_10": 25.733984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.555308, "high": 26.3192, "low": 25.555308, "close": 26.3192, "volume": 30132}, "trend_line": null, "activity_lines": {"activity_5": 25.93982, "activity_10": 25.858475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.192754, "high": 26.207577, "low": 23.677736, "close": 25.7527, "volume": 17998}, "trend_line": null, "activity_lines": {"activity_5": 25.912913, "activity_10": 25.853825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.693632, "high": 25.693632, "low": 25.476224, "close": 25.6292, "volume": 7809}, "trend_line": null, "activity_lines": {"activity_5": 25.828753, "activity_10": 25.818767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.814777, "high": 25.977052, "low": 25.4063, "close": 25.4063, "volume": 59346}, "trend_line": null, "activity_lines": {"activity_5": 25.675907, "activity_10": 25.745673, "activity_20": 25.661251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.297018, "high": 25.7488, "low": 25.297018, "close": 25.7488, "volume": 12091}, "trend_line": null, "activity_lines": {"activity_5": 25.672093, "activity_10": 25.738335, "activity_20": 25.680712, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.884443, "high": 25.918292, "low": 25.73511, "close": 25.8717, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 25.70558, "activity_10": 25.758627, "activity_20": 25.70906, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.884389, "high": 25.884389, "low": 25.565812, "close": 25.8147, "volume": 28141}, "trend_line": null, "activity_lines": {"activity_5": 25.7499, "activity_10": 25.769013, "activity_20": 25.729498, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.934186, "high": 26.3566, "low": 25.72512, "close": 26.3566, "volume": 25702}, "trend_line": null, "activity_lines": {"activity_5": 25.97072, "activity_10": 25.872411, "activity_20": 25.80046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.372233, "high": 26.6709, "low": 26.153211, "close": 26.4021, "volume": 15007}, "trend_line": null, "activity_lines": {"activity_5": 26.158213, "activity_10": 25.972387, "activity_20": 25.870219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.670885, "high": 27.138795, "low": 26.54644, "close": 27.0033, "volume": 24286}, "trend_line": null, "activity_lines": {"activity_5": 26.47972, "activity_10": 26.173076, "activity_20": 25.990163, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.089023, "high": 27.6091, "low": 26.777912, "close": 27.6091, "volume": 6753}, "trend_line": null, "activity_lines": {"activity_5": 26.919527, "activity_10": 26.460102, "activity_20": 26.159365, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.686393, "high": 29.0287, "low": 27.686393, "close": 29.0287, "volume": 7403}, "trend_line": null, "activity_lines": {"activity_5": 27.716707, "activity_10": 26.981784, "activity_20": 26.450779, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.239474, "high": 29.259385, "low": 28.691919, "close": 28.9649, "volume": 26789}, "trend_line": null, "activity_lines": {"activity_5": 28.278353, "activity_10": 27.432302, "activity_20": 26.718432, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073796, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.249438, "high": 29.5717, "low": 29.045349, "close": 29.5717, "volume": 19063}, "trend_line": 26.108693, "activity_lines": {"activity_5": 28.86838, "activity_10": 27.932498, "activity_20": 27.028645, "activity_30": 26.607704}, "trend_signal": 1, "fair_value": 26.108693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.443774, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.518218, "high": 29.597862, "low": 28.681951, "close": 28.8502, "volume": 12169}, "trend_line": 26.231803, "activity_lines": {"activity_5": 29.0066, "activity_10": 28.225778, "activity_20": 27.25122, "activity_30": 26.784575}, "trend_signal": 1, "fair_value": 26.197129, "relative_strength": null, "rate_of_change": 0.4715287739604603, "market_dynamics": 1.388133, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.572414, "high": 28.910903, "low": 28.49277, "close": 28.71, "volume": 124520}, "trend_line": 26.343773, "activity_lines": {"activity_5": 28.97496, "activity_10": 28.437178, "activity_20": 27.447059, "activity_30": 26.944459}, "trend_signal": 1, "fair_value": 26.275656, "relative_strength": null, "rate_of_change": 0.42684828031073374, "market_dynamics": 1.383423, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.1, "low": 27.98, "close": 27.98, "volume": 11279}, "trend_line": 26.423557, "activity_lines": {"activity_5": 28.626593, "activity_10": 28.464245, "activity_20": 27.559977, "activity_30": 27.050022}, "trend_signal": 1, "fair_value": 26.327303, "relative_strength": null, "rate_of_change": 0.30285714958142135, "market_dynamics": 1.148367, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.11, "high": 28.59, "low": 28.11, "close": 28.3651, "volume": 13660}, "trend_line": 26.529257, "activity_lines": {"activity_5": 28.476507, "activity_10": 28.521962, "activity_20": 27.697817, "activity_30": 27.175283}, "trend_signal": 1, "fair_value": 26.387238, "relative_strength": null, "rate_of_change": 0.4000218441446106, "market_dynamics": 0.949167, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.51, "high": 28.9987, "low": 28.47, "close": 28.9987, "volume": 9607}, "trend_line": 26.66531, "activity_lines": {"activity_5": 28.577607, "activity_10": 28.65836, "activity_20": 27.883372, "activity_30": 27.334602}, "trend_signal": 1, "fair_value": 26.461851, "relative_strength": null, "rate_of_change": 0.5128413509658428, "market_dynamics": 0.845954, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.96, "high": 29.68, "low": 28.96, "close": 29.53, "volume": 18293}, "trend_line": 26.8086, "activity_lines": {"activity_5": 28.894007, "activity_10": 28.844147, "activity_20": 28.104911, "activity_30": 27.51942}, "trend_signal": 1, "fair_value": 26.547078, "relative_strength": null, "rate_of_change": 0.5373648384361435, "market_dynamics": 0.741605, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.18, "high": 29.4, "low": 29.0, "close": 29.195, "volume": 16380}, "trend_line": 26.952383, "activity_lines": {"activity_5": 29.05342, "activity_10": 28.923085, "activity_20": 28.276278, "activity_30": 27.673382}, "trend_signal": 1, "fair_value": 26.618643, "relative_strength": null, "rate_of_change": 0.5363316249263396, "market_dynamics": 0.757763, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.01, "high": 29.275, "low": 28.17, "close": 29.1573, "volume": 31260}, "trend_line": 27.080453, "activity_lines": {"activity_5": 29.167933, "activity_10": 28.966335, "activity_20": 28.43036, "activity_30": 27.815634}, "trend_signal": 1, "fair_value": 26.68545, "relative_strength": null, "rate_of_change": 0.47517134199227373, "market_dynamics": 0.69672, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.36, "high": 29.8, "low": 28.948, "close": 29.55, "volume": 8808}, "trend_line": 27.20658, "activity_lines": {"activity_5": 29.33486, "activity_10": 29.078645, "activity_20": 28.605629, "activity_30": 27.97496}, "trend_signal": 1, "fair_value": 26.7589, "relative_strength": null, "rate_of_change": 0.4657492250960511, "market_dynamics": 0.587506, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.49, "high": 29.65, "low": 28.9864, "close": 28.9864, "volume": 13718}, "trend_line": 27.31953, "activity_lines": {"activity_5": 29.234927, "activity_10": 29.077845, "activity_20": 28.708552, "activity_30": 28.089787}, "trend_signal": 1, "fair_value": 26.814588, "relative_strength": null, "rate_of_change": 0.4151569215976482, "market_dynamics": 0.341362, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.149, "high": 29.18, "low": 28.58, "close": 28.61, "volume": 15947}, "trend_line": 27.405213, "activity_lines": {"activity_5": 29.010347, "activity_10": 29.019251, "activity_20": 28.758579, "activity_30": 28.173043}, "trend_signal": 1, "fair_value": 26.858378, "relative_strength": null, "rate_of_change": 0.3136327747951722, "market_dynamics": 0.159693, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.7, "high": 29.469, "low": 28.7, "close": 29.45, "volume": 161699}, "trend_line": 27.523653, "activity_lines": {"activity_5": 29.1271, "activity_10": 29.117751, "activity_20": 28.874981, "activity_30": 28.304965}, "trend_signal": 1, "fair_value": 26.920083, "relative_strength": null, "rate_of_change": 0.43218054900722597, "market_dynamics": 0.081983, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.11, "close": 29.12, "volume": 11495}, "trend_line": 27.64394, "activity_lines": {"activity_5": 29.116853, "activity_10": 29.142796, "activity_20": 28.942916, "activity_30": 28.407955}, "trend_signal": 1, "fair_value": 26.971244, "relative_strength": null, "rate_of_change": 0.43703137806598974, "market_dynamics": -0.02978, "expectation": {"probability": 47.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69c75990-b9e9-4073-8eeb-2afa04b4ab2c/", "share_image": "https://sharemaestro.com/terminal/69c75990-b9e9-4073-8eeb-2afa04b4ab2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}