{"ticker": {"uuid": "69ca81fa-e296-4045-ae96-019ba5befd72", "symbol": "FNOVA-B", "name": "Fortinova Fastigheter AB (Publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNOVA-B fell 2.59%, moving from 27.00 to 26.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.30"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.5, "close": 26.299999, "volume": 1314243}, "trend_line": 26.513333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.536363, "activity_20": 25.958571, "activity_30": 26.308602}, "trend_signal": 0, "fair_value": 25.794872, "relative_strength": -10.372373, "rate_of_change": 0.012572614107875555, "market_dynamics": -0.669617, "expectation": {"probability": 44.9513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 22.299999, "low": 19.0, "close": 21.0, "volume": 22176}, "trend_line": 23.073169, "activity_lines": {"activity_5": 20.402453, "activity_10": 20.933564, "activity_20": 21.619387, "activity_30": 22.401217}, "trend_signal": 0, "fair_value": 38.746439, "relative_strength": -26.478631, "rate_of_change": -0.3371571050775936, "market_dynamics": -0.511248, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.549999, "close": 21.1, "volume": 10891}, "trend_line": 23.011307, "activity_lines": {"activity_5": 20.652, "activity_10": 20.864474, "activity_20": 21.487426, "activity_30": 22.273915}, "trend_signal": 0, "fair_value": 38.615724, "relative_strength": -25.535983, "rate_of_change": -0.2681122822790464, "market_dynamics": -0.203498, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.1, "high": 21.6, "low": 19.1, "close": 20.799999, "volume": 110149}, "trend_line": 22.958735, "activity_lines": {"activity_5": 20.796666, "activity_10": 20.774581, "activity_20": 21.353185, "activity_30": 22.13125}, "trend_signal": 0, "fair_value": 38.484726, "relative_strength": -22.620168, "rate_of_change": -0.22846159933461338, "market_dynamics": 0.066297, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 22.799999, "low": 19.299999, "close": 20.5, "volume": 13996}, "trend_line": 22.902594, "activity_lines": {"activity_5": 20.76, "activity_10": 20.667587, "activity_20": 21.222226, "activity_30": 21.972622}, "trend_signal": 0, "fair_value": 38.353451, "relative_strength": -25.178031, "rate_of_change": -0.2445300231044969, "market_dynamics": 0.199343, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.5, "close": 20.200001, "volume": 17296}, "trend_line": 22.842883, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.550699, "activity_20": 21.090465, "activity_30": 21.798261}, "trend_signal": 0, "fair_value": 38.221904, "relative_strength": -23.279582, "rate_of_change": -0.2607171921224298, "market_dynamics": 0.138267, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.200001, "high": 22.9, "low": 19.5, "close": 21.0, "volume": 4419}, "trend_line": 22.739107, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.618851, "activity_20": 21.043425, "activity_30": 21.679366}, "trend_signal": 0, "fair_value": 38.098006, "relative_strength": -19.202685, "rate_of_change": -0.454303425710318, "market_dynamics": 0.186877, "expectation": {"probability": 34.8955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 19.5, "close": 20.5, "volume": 25871}, "trend_line": 22.592942, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.612364, "activity_20": 20.951649, "activity_30": 21.534907}, "trend_signal": 0, "fair_value": 37.972306, "relative_strength": -19.382599, "rate_of_change": -0.6427912934311795, "market_dynamics": 0.146669, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.75, "close": 20.1, "volume": 66492}, "trend_line": 22.410939, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.542727, "activity_20": 20.836688, "activity_30": 21.374072}, "trend_signal": 0, "fair_value": 37.845552, "relative_strength": -20.798386, "rate_of_change": -0.8055745905070781, "market_dynamics": 0.128558, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.65, "close": 20.0, "volume": 10285}, "trend_line": 22.232033, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.445455, "activity_20": 20.722817, "activity_30": 21.218528}, "trend_signal": 0, "fair_value": 37.719879, "relative_strength": -18.456566, "rate_of_change": -0.798297652766793, "market_dynamics": 0.307975, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 19.1, "close": 20.5, "volume": 56258}, "trend_line": 22.079438, "activity_lines": {"activity_5": 20.32, "activity_10": 20.434545, "activity_20": 20.663751, "activity_30": 21.106784}, "trend_signal": 0, "fair_value": 37.59946, "relative_strength": -15.03604, "rate_of_change": -0.686374475964486, "market_dynamics": 0.405012, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 19.5, "close": 19.5, "volume": 31003}, "trend_line": 21.797057, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.24, "activity_20": 20.507362, "activity_30": 20.940368}, "trend_signal": 0, "fair_value": 37.473769, "relative_strength": -15.837711, "rate_of_change": -1.2789320090484229, "market_dynamics": 0.409885, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.200001, "close": 19.75, "volume": 19750}, "trend_line": 21.568021, "activity_lines": {"activity_5": 19.89, "activity_10": 20.118182, "activity_20": 20.393076, "activity_30": 20.8083}, "trend_signal": 0, "fair_value": 37.351536, "relative_strength": -13.698872, "rate_of_change": -1.0507657065813847, "market_dynamics": 0.53037, "expectation": {"probability": 34.5896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.1, "close": 19.4, "volume": 25375}, "trend_line": 21.298383, "activity_lines": {"activity_5": 19.7, "activity_10": 19.957273, "activity_20": 20.260724, "activity_30": 20.668428}, "trend_signal": 0, "fair_value": 37.228581, "relative_strength": -15.3369, "rate_of_change": -1.2501749696924, "market_dynamics": 0.529432, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.4, "high": 20.5, "low": 18.35, "close": 20.0, "volume": 10808}, "trend_line": 21.087325, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.930909, "activity_20": 20.201987, "activity_30": 20.584661}, "trend_signal": 0, "fair_value": 37.111379, "relative_strength": -11.293999, "rate_of_change": -0.99095785816229, "market_dynamics": 0.5063, "expectation": {"probability": 34.9047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.0, "close": 19.65, "volume": 11593}, "trend_line": 21.009281, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.85, "activity_20": 20.123993, "activity_30": 20.491931}, "trend_signal": 0, "fair_value": 36.993397, "relative_strength": -12.484281, "rate_of_change": -0.37009909981469175, "market_dynamics": 0.497319, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.049999, "close": 19.4, "volume": 68448}, "trend_line": 20.935764, "activity_lines": {"activity_5": 19.61, "activity_10": 19.733636, "activity_20": 20.035175, "activity_30": 20.388106}, "trend_signal": 0, "fair_value": 36.875321, "relative_strength": -11.715564, "rate_of_change": -0.34992630161880595, "market_dynamics": 0.400815, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.549999, "high": 21.1, "low": 19.549999, "close": 20.0, "volume": 55106}, "trend_line": 20.814729, "activity_lines": {"activity_5": 19.73, "activity_10": 19.755455, "activity_20": 20.015381, "activity_30": 20.327734}, "trend_signal": 0, "fair_value": 36.762818, "relative_strength": -8.111655, "rate_of_change": -0.5781255463139493, "market_dynamics": 0.597088, "expectation": {"probability": 34.7617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.549999, "close": 20.4, "volume": 141730}, "trend_line": 20.750432, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.859091, "activity_20": 20.038571, "activity_30": 20.300977}, "trend_signal": 0, "fair_value": 36.654455, "relative_strength": -6.063228, "rate_of_change": -0.30890145146737114, "market_dynamics": 0.799203, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.9, "high": 25.200001, "low": 19.9, "close": 23.299999, "volume": 72956}, "trend_line": 20.81013, "activity_lines": {"activity_5": 21.103333, "activity_10": 20.484545, "activity_20": 20.334048, "activity_30": 20.465466}, "trend_signal": 0, "fair_value": 36.566597, "relative_strength": 5.741863, "rate_of_change": 0.2876952152128732, "market_dynamics": 1.137089, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 20.799999, "close": 24.4, "volume": 57787}, "trend_line": 20.954721, "activity_lines": {"activity_5": 22.386666, "activity_10": 21.25, "activity_20": 20.717381, "activity_30": 20.69707}, "trend_signal": 0, "fair_value": 36.487077, "relative_strength": 16.278622, "rate_of_change": 0.6948106523121113, "market_dynamics": 1.464383, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 24.9, "low": 20.0, "close": 21.0, "volume": 109299}, "trend_line": 20.876665, "activity_lines": {"activity_5": 22.22, "activity_10": 21.326363, "activity_20": 20.757857, "activity_30": 20.699991}, "trend_signal": 0, "fair_value": 36.386511, "relative_strength": 1.328329, "rate_of_change": -0.3724983978550711, "market_dynamics": 1.509702, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799999, "high": 23.4, "low": 20.299999, "close": 21.9, "volume": 24906}, "trend_line": 20.84147, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.539091, "activity_20": 20.884048, "activity_30": 20.766013}, "trend_signal": 0, "fair_value": 36.29305, "relative_strength": 1.863819, "rate_of_change": -0.1685853559464507, "market_dynamics": 1.420805, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.9, "high": 25.200001, "low": 21.5, "close": 23.0, "volume": 17535}, "trend_line": 20.846156, "activity_lines": {"activity_5": 22.513333, "activity_10": 21.912727, "activity_20": 21.11119, "activity_30": 20.905273}, "trend_signal": 1, "fair_value": 36.207838, "relative_strength": 7.596037, "rate_of_change": 0.02248401864167702, "market_dynamics": 1.336028, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 22.6, "close": 23.5, "volume": 33888}, "trend_line": 20.864294, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.311818, "activity_20": 21.375476, "activity_30": 21.076489}, "trend_signal": 1, "fair_value": 36.079807, "relative_strength": 5.825248, "rate_of_change": 0.08700884709871898, "market_dynamics": 1.269939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 22.5, "close": 25.0, "volume": 58395}, "trend_line": 20.951722, "activity_lines": {"activity_5": 23.52, "activity_10": 22.92, "activity_20": 21.768333, "activity_30": 21.343308}, "trend_signal": 1, "fair_value": 35.955935, "relative_strength": 10.902157, "rate_of_change": 0.419031672003851, "market_dynamics": 1.369488, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 26.799999, "low": 24.0, "close": 25.9, "volume": 54042}, "trend_line": 21.085227, "activity_lines": {"activity_5": 24.526667, "activity_10": 23.594545, "activity_20": 22.224048, "activity_30": 21.662552}, "trend_signal": 1, "fair_value": 35.857343, "relative_strength": 13.594579, "rate_of_change": 0.6372029945796318, "market_dynamics": 1.474985, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.9, "high": 27.0, "low": 24.5, "close": 26.299999, "volume": 51171}, "trend_line": 21.261, "activity_lines": {"activity_5": 25.34, "activity_10": 24.223636, "activity_20": 22.694524, "activity_30": 21.998989}, "trend_signal": 1, "fair_value": 35.757657, "relative_strength": 12.008827, "rate_of_change": 0.8336310536282086, "market_dynamics": 1.538044, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 27.4, "low": 24.9, "close": 26.0, "volume": 36631}, "trend_line": 21.475, "activity_lines": {"activity_5": 25.76, "activity_10": 24.683636, "activity_20": 23.108809, "activity_30": 22.304731}, "trend_signal": 1, "fair_value": 35.654828, "relative_strength": 7.505737, "rate_of_change": 1.0065377922016943, "market_dynamics": 1.558149, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 27.9, "low": 25.6, "close": 26.799999, "volume": 38888}, "trend_line": 21.71, "activity_lines": {"activity_5": 26.246666, "activity_10": 25.187272, "activity_20": 23.57119, "activity_30": 22.648279}, "trend_signal": 1, "fair_value": 35.559566, "relative_strength": 11.428261, "rate_of_change": 1.0942956926658878, "market_dynamics": 1.520993, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.700001, "close": 27.0, "volume": 14260}, "trend_line": 21.93, "activity_lines": {"activity_5": 26.58, "activity_10": 25.663636, "activity_20": 24.020238, "activity_30": 22.98957}, "trend_signal": 1, "fair_value": 35.464367, "relative_strength": 11.536176, "rate_of_change": 1.0133578995854393, "market_dynamics": 1.484959, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9, "high": 28.4, "low": 25.9, "close": 27.6, "volume": 23521}, "trend_line": 22.15, "activity_lines": {"activity_5": 26.98, "activity_10": 26.201818, "activity_20": 24.495476, "activity_30": 23.355376}, "trend_signal": 1, "fair_value": 35.373014, "relative_strength": 16.969894, "rate_of_change": 1.003191974464199, "market_dynamics": 1.455322, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.799999, "high": 28.9, "low": 27.0, "close": 28.0, "volume": 46874}, "trend_line": 22.38, "activity_lines": {"activity_5": 27.4, "activity_10": 26.692727, "activity_20": 24.970238, "activity_30": 23.732796}, "trend_signal": 1, "fair_value": 35.284835, "relative_strength": 17.624797, "rate_of_change": 1.0383747178329592, "market_dynamics": 1.478504, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.200001, "close": 27.9, "volume": 44283}, "trend_line": 22.616667, "activity_lines": {"activity_5": 27.673333, "activity_10": 27.054545, "activity_20": 25.39619, "activity_30": 24.088925}, "trend_signal": 1, "fair_value": 35.197539, "relative_strength": 20.297561, "rate_of_change": 1.0574932975871343, "market_dynamics": 1.429418, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 25.6, "close": 26.299999, "volume": 46579}, "trend_line": 22.81, "activity_lines": {"activity_5": 27.286666, "activity_10": 27.036363, "activity_20": 25.629285, "activity_30": 24.326559}, "trend_signal": 1, "fair_value": 35.102316, "relative_strength": 10.15926, "rate_of_change": 0.8548253374380899, "market_dynamics": 1.244707, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.299999, "high": 28.9, "low": 26.200001, "close": 27.299999, "volume": 26843}, "trend_line": 23.046667, "activity_lines": {"activity_5": 27.266666, "activity_10": 27.14909, "activity_20": 25.927619, "activity_30": 24.616236}, "trend_signal": 1, "fair_value": 35.018105, "relative_strength": 14.554179, "rate_of_change": 1.037558088557653, "market_dynamics": 1.219117, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 24.6, "close": 25.4, "volume": 41355}, "trend_line": 23.193333, "activity_lines": {"activity_5": 26.593333, "activity_10": 26.874545, "activity_20": 26.008571, "activity_30": 24.768064}, "trend_signal": 1, "fair_value": 34.921407, "relative_strength": 7.522743, "rate_of_change": 0.6363870315824832, "market_dynamics": 0.850531, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.5, "close": 25.0, "volume": 93320}, "trend_line": 23.343333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.536363, "activity_20": 26.022857, "activity_30": 24.884623}, "trend_signal": 1, "fair_value": 34.827974, "relative_strength": 3.228391, "rate_of_change": 0.6467375775616301, "market_dynamics": 0.486148, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.700001, "close": 24.1, "volume": 103123}, "trend_line": 23.476667, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.058182, "activity_20": 25.927619, "activity_30": 24.933441}, "trend_signal": 1, "fair_value": 34.736441, "relative_strength": -1.591315, "rate_of_change": 0.5711866424558902, "market_dynamics": 0.180296, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.1, "low": 21.5, "close": 22.299999, "volume": 89490}, "trend_line": 23.553333, "activity_lines": {"activity_5": 24.066666, "activity_10": 25.287272, "activity_20": 25.643333, "activity_30": 24.857527}, "trend_signal": 1, "fair_value": 34.623246, "relative_strength": -9.657537, "rate_of_change": 0.3265625397335979, "market_dynamics": -0.357667, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.0, "close": 22.299999, "volume": 131891}, "trend_line": 23.613333, "activity_lines": {"activity_5": 23.226666, "activity_10": 24.598181, "activity_20": 25.363809, "activity_30": 24.776666}, "trend_signal": 0, "fair_value": 34.515266, "relative_strength": -10.399367, "rate_of_change": 0.2547410169083173, "market_dynamics": -0.557562, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 21.6, "close": 23.1, "volume": 386957}, "trend_line": 23.733333, "activity_lines": {"activity_5": 22.986666, "activity_10": 24.14, "activity_20": 25.170476, "activity_30": 24.743548}, "trend_signal": 0, "fair_value": 34.42039, "relative_strength": -8.659355, "rate_of_change": 0.5081874718829292, "market_dynamics": -0.657426, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.0, "close": 23.0, "volume": 57543}, "trend_line": 23.841666, "activity_lines": {"activity_5": 22.866666, "activity_10": 23.745454, "activity_20": 24.957619, "activity_30": 24.696236}, "trend_signal": 0, "fair_value": 34.323645, "relative_strength": -8.986989, "rate_of_change": 0.45645927607387377, "market_dynamics": -0.769071, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 38712}, "trend_line": 24.028333, "activity_lines": {"activity_5": 23.546666, "activity_10": 23.805454, "activity_20": 24.93, "activity_30": 24.770967}, "trend_signal": 0, "fair_value": 34.237881, "relative_strength": -0.332133, "rate_of_change": 0.7829444469191033, "market_dynamics": -0.731887, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.299999, "high": 25.700001, "low": 24.0, "close": 25.4, "volume": 36852}, "trend_line": 24.208333, "activity_lines": {"activity_5": 24.3, "activity_10": 23.990909, "activity_20": 24.930952, "activity_30": 24.859462}, "trend_signal": 0, "fair_value": 34.146705, "relative_strength": 1.879274, "rate_of_change": 0.7491156377764522, "market_dynamics": -0.678552, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 27.4, "low": 24.6, "close": 26.6, "volume": 67113}, "trend_line": 24.44, "activity_lines": {"activity_5": 25.246667, "activity_10": 24.410909, "activity_20": 25.037143, "activity_30": 25.013763}, "trend_signal": 0, "fair_value": 34.035, "relative_strength": 6.507038, "rate_of_change": 0.9569721302164904, "market_dynamics": -0.580728, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 25.299999, "close": 25.799999, "volume": 69060}, "trend_line": 24.653333, "activity_lines": {"activity_5": 25.64, "activity_10": 24.698182, "activity_20": 25.059523, "activity_30": 25.101505}, "trend_signal": 1, "fair_value": 33.930437, "relative_strength": 3.488456, "rate_of_change": 0.8728846153846099, "market_dynamics": -0.407665, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 24.5, "close": 25.799999, "volume": 29427}, "trend_line": 24.846666, "activity_lines": {"activity_5": 25.853333, "activity_10": 24.978181, "activity_20": 25.082381, "activity_30": 25.175484}, "trend_signal": 1, "fair_value": 33.828941, "relative_strength": 1.192288, "rate_of_change": 0.7842063383478376, "market_dynamics": -0.310779, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 25.0, "close": 25.9, "volume": 27049}, "trend_line": 25.03, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.261818, "activity_20": 25.117143, "activity_30": 25.243441}, "trend_signal": 1, "fair_value": 33.721952, "relative_strength": 2.205549, "rate_of_change": 0.737861570642927, "market_dynamics": -0.191208, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.9, "high": 29.0, "low": 25.1, "close": 28.0, "volume": 29122}, "trend_line": 25.186666, "activity_lines": {"activity_5": 26.613333, "activity_10": 25.894545, "activity_20": 25.352381, "activity_30": 25.435053}, "trend_signal": 1, "fair_value": 33.622902, "relative_strength": 6.544226, "rate_of_change": 0.6259129045145735, "market_dynamics": -0.030008, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.9, "high": 30.0, "low": 25.5, "close": 28.299999, "volume": 18002}, "trend_line": 25.316666, "activity_lines": {"activity_5": 27.239999, "activity_10": 26.478181, "activity_20": 25.610476, "activity_30": 25.635914}, "trend_signal": 1, "fair_value": 33.515959, "relative_strength": 8.265249, "rate_of_change": 0.5161461227143067, "market_dynamics": 0.209524, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.0, "close": 27.1, "volume": 17156}, "trend_line": 25.52, "activity_lines": {"activity_5": 27.353333, "activity_10": 26.734545, "activity_20": 25.748095, "activity_30": 25.750967}, "trend_signal": 1, "fair_value": 33.399789, "relative_strength": 2.473084, "rate_of_change": 0.8031626281280407, "market_dynamics": 0.392491, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.5, "close": 27.0, "volume": 32753}, "trend_line": 25.69, "activity_lines": {"activity_5": 27.346666, "activity_10": 26.9, "activity_20": 25.878571, "activity_30": 25.846451}, "trend_signal": 1, "fair_value": 33.275924, "relative_strength": 2.606946, "rate_of_change": 0.6661442006269659, "market_dynamics": 0.533687, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.9, "close": 28.299999, "volume": 31744}, "trend_line": 25.866666, "activity_lines": {"activity_5": 27.693333, "activity_10": 27.22909, "activity_20": 26.137619, "activity_30": 26.014838}, "trend_signal": 1, "fair_value": 33.161618, "relative_strength": 6.411319, "rate_of_change": 0.6876839237057116, "market_dynamics": 0.619403, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.200001, "close": 26.5, "volume": 32323}, "trend_line": 25.966666, "activity_lines": {"activity_5": 27.28, "activity_10": 27.170909, "activity_20": 26.223333, "activity_30": 26.055699}, "trend_signal": 1, "fair_value": 33.040069, "relative_strength": 1.810963, "rate_of_change": 0.38659794810820003, "market_dynamics": 0.536294, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 27.4, "low": 26.1, "close": 26.799999, "volume": 29883}, "trend_line": 26.026666, "activity_lines": {"activity_5": 27.066666, "activity_10": 27.147272, "activity_20": 26.336666, "activity_30": 26.109462}, "trend_signal": 1, "fair_value": 32.930873, "relative_strength": 2.262244, "rate_of_change": 0.23106547448177875, "market_dynamics": 0.49321, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 24.4, "close": 25.799999, "volume": 38211}, "trend_line": 26.023333, "activity_lines": {"activity_5": 26.619999, "activity_10": 26.938181, "activity_20": 26.357142, "activity_30": 26.094838}, "trend_signal": 1, "fair_value": 32.807904, "relative_strength": -1.604712, "rate_of_change": -0.012806096639492013, "market_dynamics": 0.370526, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 27.1, "low": 24.0, "close": 27.0, "volume": 29161}, "trend_line": 26.046666, "activity_lines": {"activity_5": 26.659999, "activity_10": 26.947272, "activity_20": 26.49, "activity_30": 26.157849}, "trend_signal": 1, "fair_value": 32.683425, "relative_strength": 3.187265, "rate_of_change": 0.08966184308519351, "market_dynamics": 0.181112, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.0, "high": 28.4, "low": 25.6, "close": 28.1, "volume": 67824}, "trend_line": 26.116666, "activity_lines": {"activity_5": 27.066666, "activity_10": 27.134545, "activity_20": 26.718095, "activity_30": 26.290322}, "trend_signal": 1, "fair_value": 32.537775, "relative_strength": 4.104735, "rate_of_change": 0.26874840718578064, "market_dynamics": 0.240699, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.700001, "volume": 39997}, "trend_line": 26.213333, "activity_lines": {"activity_5": 28.02, "activity_10": 27.572727, "activity_20": 27.079524, "activity_30": 26.521505}, "trend_signal": 1, "fair_value": 32.399928, "relative_strength": 12.105977, "rate_of_change": 0.3701352998120053, "market_dynamics": 0.358945, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 27.799999, "close": 28.0, "volume": 40366}, "trend_line": 26.246666, "activity_lines": {"activity_5": 28.193334, "activity_10": 27.670909, "activity_20": 27.243809, "activity_30": 26.636774}, "trend_signal": 1, "fair_value": 32.254864, "relative_strength": 4.976337, "rate_of_change": 0.1271604797451835, "market_dynamics": 0.43719, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 28.4, "low": 26.700001, "close": 28.4, "volume": 48735}, "trend_line": 26.273333, "activity_lines": {"activity_5": 28.42, "activity_10": 27.847273, "activity_20": 27.419047, "activity_30": 26.775699}, "trend_signal": 1, "fair_value": 32.111138, "relative_strength": 10.792257, "rate_of_change": 0.10160147578362817, "market_dynamics": 0.533238, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 26.6, "close": 28.5, "volume": 17609}, "trend_line": 26.29, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.018182, "activity_20": 27.578571, "activity_30": 26.919355}, "trend_signal": 1, "fair_value": 31.959463, "relative_strength": 11.092209, "rate_of_change": 0.06343694574265933, "market_dynamics": 0.420051, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.9, "close": 28.700001, "volume": 38523}, "trend_line": 26.316666, "activity_lines": {"activity_5": 28.56, "activity_10": 28.198182, "activity_20": 27.730952, "activity_30": 27.074839}, "trend_signal": 1, "fair_value": 31.779008, "relative_strength": 8.134783, "rate_of_change": 0.10143020159757436, "market_dynamics": 0.281857, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 27.200001, "close": 28.1, "volume": 72541}, "trend_line": 26.376666, "activity_lines": {"activity_5": 28.373334, "activity_10": 28.261818, "activity_20": 27.808571, "activity_30": 27.189892}, "trend_signal": 1, "fair_value": 31.623542, "relative_strength": 4.448491, "rate_of_change": 0.2279924060289351, "market_dynamics": 0.236841, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.1, "high": 29.0, "low": 27.5, "close": 28.0, "volume": 78601}, "trend_line": 26.4, "activity_lines": {"activity_5": 28.26, "activity_10": 28.278182, "activity_20": 27.86381, "activity_30": 27.294624}, "trend_signal": 1, "fair_value": 31.465594, "relative_strength": 2.248142, "rate_of_change": 0.08846455423895655, "market_dynamics": 0.161176, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 27.200001, "close": 28.0, "volume": 373327}, "trend_line": 26.486666, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.272727, "activity_20": 27.912381, "activity_30": 27.397849}, "trend_signal": 1, "fair_value": 31.310101, "relative_strength": 6.579098, "rate_of_change": 0.3282803030303069, "market_dynamics": 0.16298, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.4, "close": 28.4, "volume": 141477}, "trend_line": 26.6, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.3, "activity_20": 27.988571, "activity_30": 27.52129}, "trend_signal": 1, "fair_value": 31.156558, "relative_strength": 5.769, "rate_of_change": 0.42789077341784665, "market_dynamics": 0.108573, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.5, "close": 28.200001, "volume": 128235}, "trend_line": 26.736667, "activity_lines": {"activity_5": 28.18, "activity_10": 28.265455, "activity_20": 28.033333, "activity_30": 27.624516}, "trend_signal": 1, "fair_value": 31.010322, "relative_strength": 2.460127, "rate_of_change": 0.5137857142857113, "market_dynamics": 0.082784, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.6, "high": 30.9, "low": 28.299999, "close": 30.5, "volume": 260875}, "trend_line": 27.01, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.647273, "activity_20": 28.286191, "activity_30": 27.867312}, "trend_signal": 1, "fair_value": 30.887419, "relative_strength": 7.842633, "rate_of_change": 1.0223151599262574, "market_dynamics": 0.347128, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.4, "high": 31.9, "low": 29.799999, "close": 30.0, "volume": 26650}, "trend_line": 27.266667, "activity_lines": {"activity_5": 29.426667, "activity_10": 28.923637, "activity_20": 28.479524, "activity_30": 28.060215}, "trend_signal": 1, "fair_value": 30.775729, "relative_strength": 7.132694, "rate_of_change": 0.9502665679378014, "market_dynamics": 0.54501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.6, "high": 31.5, "low": 27.6, "close": 30.200001, "volume": 30406}, "trend_line": 27.503333, "activity_lines": {"activity_5": 29.82, "activity_10": 29.2, "activity_20": 28.68381, "activity_30": 28.249462}, "trend_signal": 1, "fair_value": 30.659492, "relative_strength": 8.276517, "rate_of_change": 0.8679682045480644, "market_dynamics": 0.768371, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 28.700001, "close": 30.299999, "volume": 121555}, "trend_line": 27.746667, "activity_lines": {"activity_5": 30.1, "activity_10": 29.461818, "activity_20": 28.882857, "activity_30": 28.429892}, "trend_signal": 1, "fair_value": 30.538375, "relative_strength": 8.413865, "rate_of_change": 0.8847436781571065, "market_dynamics": 1.009948, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.0, "close": 29.0, "volume": 120518}, "trend_line": 27.88, "activity_lines": {"activity_5": 29.82, "activity_10": 29.454546, "activity_20": 28.942381, "activity_30": 28.510753}, "trend_signal": 1, "fair_value": 30.386838, "relative_strength": 3.669089, "rate_of_change": 0.48053699566870633, "market_dynamics": 0.678919, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.299999, "high": 30.5, "low": 29.1, "close": 29.1, "volume": 20465}, "trend_line": 28.003333, "activity_lines": {"activity_5": 29.52, "activity_10": 29.46, "activity_20": 29.008095, "activity_30": 28.589462}, "trend_signal": 1, "fair_value": 30.226125, "relative_strength": 5.249815, "rate_of_change": 0.44237087517934853, "market_dynamics": 0.403832, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.200001, "high": 30.9, "low": 29.0, "close": 30.6, "volume": 81560}, "trend_line": 28.136667, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.72, "activity_20": 29.204286, "activity_30": 28.756989}, "trend_signal": 1, "fair_value": 30.061531, "relative_strength": 10.396022, "rate_of_change": 0.4761361799325739, "market_dynamics": 0.361445, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.4, "close": 30.1, "volume": 20327}, "trend_line": 28.28, "activity_lines": {"activity_5": 29.9, "activity_10": 29.841818, "activity_20": 29.334762, "activity_30": 28.883656}, "trend_signal": 1, "fair_value": 29.869804, "relative_strength": 10.445501, "rate_of_change": 0.5094171246366953, "market_dynamics": 0.185993, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.299999, "high": 30.1, "low": 28.200001, "close": 29.0, "volume": 32217}, "trend_line": 28.386667, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.725455, "activity_20": 29.34, "activity_30": 28.930108}, "trend_signal": 1, "fair_value": 29.680228, "relative_strength": 6.17496, "rate_of_change": 0.37718175388966785, "market_dynamics": 0.051671, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9, "high": 29.9, "low": 28.0, "close": 28.6, "volume": 286355}, "trend_line": 28.476667, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.525455, "activity_20": 29.297619, "activity_30": 28.943871}, "trend_signal": 1, "fair_value": 29.485635, "relative_strength": 4.745563, "rate_of_change": 0.31705025461425207, "market_dynamics": -0.069198, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.6, "high": 29.4, "low": 27.5, "close": 28.299999, "volume": 129798}, "trend_line": 28.486667, "activity_lines": {"activity_5": 28.913333, "activity_10": 29.263636, "activity_20": 29.224286, "activity_30": 28.932473}, "trend_signal": 1, "fair_value": 29.286664, "relative_strength": -0.238164, "rate_of_change": 0.035116469213203785, "market_dynamics": -0.521878, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.200001, "close": 27.799999, "volume": 121922}, "trend_line": 28.47, "activity_lines": {"activity_5": 28.406666, "activity_10": 28.950909, "activity_20": 29.11, "activity_30": 28.888172}, "trend_signal": 0, "fair_value": 29.079675, "relative_strength": 0.223603, "rate_of_change": -0.05850807326810736, "market_dynamics": -0.902994, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.1, "close": 27.700001, "volume": 134866}, "trend_line": 28.49, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.66, "activity_20": 28.987143, "activity_30": 28.838495}, "trend_signal": 0, "fair_value": 28.876991, "relative_strength": 3.174461, "rate_of_change": 0.07024938531787697, "market_dynamics": -1.036762, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.1, "close": 27.200001, "volume": 26530}, "trend_line": 28.496667, "activity_lines": {"activity_5": 27.693334, "activity_10": 28.323636, "activity_20": 28.82, "activity_30": 28.755269}, "trend_signal": 0, "fair_value": 28.680376, "relative_strength": 0.739817, "rate_of_change": 0.023401193401194106, "market_dynamics": -1.243507, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 27.1, "close": 27.9, "volume": 19674}, "trend_line": 28.483333, "activity_lines": {"activity_5": 27.686667, "activity_10": 28.170909, "activity_20": 28.725714, "activity_30": 28.716774}, "trend_signal": 0, "fair_value": 28.491339, "relative_strength": 2.585586, "rate_of_change": -0.04679143704770948, "market_dynamics": -1.302351, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.0, "close": 27.0, "volume": 44913}, "trend_line": 28.5, "activity_lines": {"activity_5": 27.426667, "activity_10": 27.874546, "activity_20": 28.549524, "activity_30": 28.621075}, "trend_signal": 0, "fair_value": 28.3089, "relative_strength": -0.999309, "rate_of_change": 0.05851492169122822, "market_dynamics": -1.354578, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.9, "low": 26.799999, "close": 27.4, "volume": 96890}, "trend_line": 28.52, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.689091, "activity_20": 28.416667, "activity_30": 28.550108}, "trend_signal": 0, "fair_value": 28.143245, "relative_strength": -2.839227, "rate_of_change": 0.07017543859648974, "market_dynamics": -1.341429, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.4, "close": 27.6, "volume": 80522}, "trend_line": 28.58, "activity_lines": {"activity_5": 27.44, "activity_10": 27.598182, "activity_20": 28.305714, "activity_30": 28.490753}, "trend_signal": 0, "fair_value": 27.992474, "relative_strength": -3.917986, "rate_of_change": 0.210378681626924, "market_dynamics": -1.251956, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 25.6, "close": 26.6, "volume": 129811}, "trend_line": 28.566667, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.370909, "activity_20": 28.101429, "activity_30": 28.363011}, "trend_signal": 0, "fair_value": 27.827874, "relative_strength": -7.167033, "rate_of_change": -0.04665150454863322, "market_dynamics": -1.204587, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.799999, "close": 26.0, "volume": 50561}, "trend_line": 28.496667, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.078182, "activity_20": 27.848571, "activity_30": 28.197419}, "trend_signal": 0, "fair_value": 27.668084, "relative_strength": -8.046736, "rate_of_change": -0.24504083728073803, "market_dynamics": -1.239277, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 25.4, "close": 26.1, "volume": 52552}, "trend_line": 28.376667, "activity_lines": {"activity_5": 26.46, "activity_10": 26.850909, "activity_20": 27.615714, "activity_30": 28.042796}, "trend_signal": 0, "fair_value": 27.510171, "relative_strength": -10.192423, "rate_of_change": -0.42110187833544693, "market_dynamics": -1.342914, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.1, "close": 25.200001, "volume": 29099}, "trend_line": 28.283333, "activity_lines": {"activity_5": 25.946667, "activity_10": 26.5, "activity_20": 27.318095, "activity_30": 27.83785}, "trend_signal": 0, "fair_value": 27.344016, "relative_strength": -13.420186, "rate_of_change": -0.32891107331245856, "market_dynamics": -1.475217, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.299999, "high": 27.1, "low": 25.0, "close": 25.0, "volume": 131440}, "trend_line": 28.17, "activity_lines": {"activity_5": 25.513334, "activity_10": 26.16, "activity_20": 27.024286, "activity_30": 27.626022}, "trend_signal": 0, "fair_value": 27.185853, "relative_strength": -14.139091, "rate_of_change": -0.4007059564019462, "market_dynamics": -1.536, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.700001, "close": 25.9, "volume": 176562}, "trend_line": 28.083333, "activity_lines": {"activity_5": 25.553334, "activity_10": 26.032727, "activity_20": 26.840952, "activity_30": 27.47957}, "trend_signal": 0, "fair_value": 27.026658, "relative_strength": -11.279044, "rate_of_change": -0.3076570820021372, "market_dynamics": -1.423117, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.9, "high": 26.9, "low": 23.799999, "close": 25.799999, "volume": 294837}, "trend_line": 27.986667, "activity_lines": {"activity_5": 25.606666, "activity_10": 25.910909, "activity_20": 26.669048, "activity_30": 27.332258}, "trend_signal": 0, "fair_value": 26.867441, "relative_strength": -10.159566, "rate_of_change": -0.3442112800499821, "market_dynamics": -1.275489, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.799999, "close": 24.200001, "volume": 946249}, "trend_line": 27.856667, "activity_lines": {"activity_5": 25.14, "activity_10": 25.536364, "activity_20": 26.36, "activity_30": 27.087957}, "trend_signal": 0, "fair_value": 26.694257, "relative_strength": -14.051643, "rate_of_change": -0.46450690251897087, "market_dynamics": -1.14921, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 23.200001, "close": 23.700001, "volume": 138312}, "trend_line": 27.713333, "activity_lines": {"activity_5": 24.633334, "activity_10": 25.121818, "activity_20": 26.026667, "activity_30": 26.819785}, "trend_signal": 0, "fair_value": 26.537035, "relative_strength": -12.862728, "rate_of_change": -0.5145410971097258, "market_dynamics": -1.132416, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.700001, "high": 25.9, "low": 22.5, "close": 25.0, "volume": 121922}, "trend_line": 27.613333, "activity_lines": {"activity_5": 24.66, "activity_10": 25.010909, "activity_20": 25.85, "activity_30": 26.644731}, "trend_signal": 0, "fair_value": 26.401749, "relative_strength": 2.037012, "rate_of_change": -0.36083714650994114, "market_dynamics": -1.092219, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.9, "volume": 168291}, "trend_line": 27.463333, "activity_lines": {"activity_5": 24.32, "activity_10": 24.747273, "activity_20": 25.592857, "activity_30": 26.405161}, "trend_signal": 0, "fair_value": 26.269923, "relative_strength": -2.019199, "rate_of_change": -0.5432158443169541, "market_dynamics": -1.148906, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.5, "high": 26.5, "low": 24.1, "close": 26.0, "volume": 38819}, "trend_line": 27.39, "activity_lines": {"activity_5": 24.813334, "activity_10": 24.914546, "activity_20": 25.56, "activity_30": 26.310753}, "trend_signal": 0, "fair_value": 26.152176, "relative_strength": 2.927191, "rate_of_change": -0.2670214864306459, "market_dynamics": -0.937679, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.9, "close": 26.4, "volume": 58458}, "trend_line": 27.253333, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.154546, "activity_20": 25.577619, "activity_30": 26.246882}, "trend_signal": 0, "fair_value": 26.034521, "relative_strength": 1.292873, "rate_of_change": -0.49896677619568897, "market_dynamics": -0.54463, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.4, "high": 27.6, "low": 25.700001, "close": 27.200001, "volume": 21833}, "trend_line": 27.16, "activity_lines": {"activity_5": 26.16, "activity_10": 25.534546, "activity_20": 25.680476, "activity_30": 26.243441}, "trend_signal": 0, "fair_value": 25.94858, "relative_strength": 2.698766, "rate_of_change": -0.34246453452134173, "market_dynamics": -0.149837, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.799999, "close": 27.200001, "volume": 23288}, "trend_line": 27.06, "activity_lines": {"activity_5": 26.660001, "activity_10": 25.878182, "activity_20": 25.786191, "activity_30": 26.246022}, "trend_signal": 0, "fair_value": 25.870676, "relative_strength": 3.184497, "rate_of_change": -0.36818851251841467, "market_dynamics": 0.334501, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.4, "high": 28.4, "low": 27.200001, "close": 28.0, "volume": 64006}, "trend_line": 26.983333, "activity_lines": {"activity_5": 27.28, "activity_10": 26.327273, "activity_20": 25.970476, "activity_30": 26.306667}, "trend_signal": 0, "fair_value": 25.809031, "relative_strength": 2.226073, "rate_of_change": -0.283322246858834, "market_dynamics": 0.648776, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 27.5, "close": 27.5, "volume": 108398}, "trend_line": 26.933333, "activity_lines": {"activity_5": 27.46, "activity_10": 26.647273, "activity_20": 26.103334, "activity_30": 26.34}, "trend_signal": 0, "fair_value": 25.737997, "relative_strength": 2.870939, "rate_of_change": -0.1852995699233937, "market_dynamics": 0.796292, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.4, "close": 27.700001, "volume": 10294}, "trend_line": 26.886667, "activity_lines": {"activity_5": 27.606667, "activity_10": 26.972728, "activity_20": 26.257143, "activity_30": 26.389463}, "trend_signal": 0, "fair_value": 25.663917, "relative_strength": 2.80122, "rate_of_change": -0.17326485362952246, "market_dynamics": 0.851066, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.6, "close": 27.299999, "volume": 133602}, "trend_line": 26.776667, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.161818, "activity_20": 26.369524, "activity_30": 26.416129}, "trend_signal": 0, "fair_value": 25.594692, "relative_strength": 0.286147, "rate_of_change": -0.40912471597911126, "market_dynamics": 0.886925, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.0, "close": 26.1, "volume": 83028}, "trend_line": 26.643333, "activity_lines": {"activity_5": 27.053333, "activity_10": 27.067273, "activity_20": 26.368095, "activity_30": 26.372473}, "trend_signal": 0, "fair_value": 25.521485, "relative_strength": -1.755725, "rate_of_change": -0.49794845639302826, "market_dynamics": 0.72512, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 26.0, "close": 26.799999, "volume": 24870}, "trend_line": 26.57, "activity_lines": {"activity_5": 26.88, "activity_10": 27.08, "activity_20": 26.440476, "activity_30": 26.382581}, "trend_signal": 0, "fair_value": 25.473169, "relative_strength": 1.296062, "rate_of_change": -0.2752395880800578, "market_dynamics": 0.618751, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.700001, "high": 27.200001, "low": 26.5, "close": 27.200001, "volume": 125510}, "trend_line": 26.523333, "activity_lines": {"activity_5": 26.92, "activity_10": 27.112727, "activity_20": 26.55, "activity_30": 26.423226}, "trend_signal": 0, "fair_value": 25.438546, "relative_strength": 0.241614, "rate_of_change": -0.1756379375235203, "market_dynamics": 0.658214, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 27.9, "low": 27.0, "close": 27.4, "volume": 94576}, "trend_line": 26.493334, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.16, "activity_20": 26.672857, "activity_30": 26.479785}, "trend_signal": 0, "fair_value": 25.408915, "relative_strength": 0.661536, "rate_of_change": -0.11310418641578758, "market_dynamics": 0.677402, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 26.700001, "close": 27.0, "volume": 13902}, "trend_line": 26.466667, "activity_lines": {"activity_5": 27.06, "activity_10": 27.116364, "activity_20": 26.751429, "activity_30": 26.512473}, "trend_signal": 1, "fair_value": 25.366209, "relative_strength": -2.062718, "rate_of_change": -0.10065550828748007, "market_dynamics": 0.688752, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.0, "close": 26.200001, "volume": 72191}, "trend_line": 26.416667, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.930909, "activity_20": 26.745238, "activity_30": 26.495269}, "trend_signal": 1, "fair_value": 25.321466, "relative_strength": -4.812229, "rate_of_change": -0.18891687419500425, "market_dynamics": 0.652702, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 25.9, "close": 26.299999, "volume": 41405}, "trend_line": 26.386667, "activity_lines": {"activity_5": 26.62, "activity_10": 26.781818, "activity_20": 26.742857, "activity_30": 26.487742}, "trend_signal": 1, "fair_value": 25.26809, "relative_strength": -6.507062, "rate_of_change": -0.11356466733672774, "market_dynamics": 0.326432, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.700001, "close": 25.9, "volume": 41578}, "trend_line": 26.32, "activity_lines": {"activity_5": 26.313333, "activity_10": 26.590909, "activity_20": 26.700476, "activity_30": 26.456344}, "trend_signal": 0, "fair_value": 25.211531, "relative_strength": -5.067906, "rate_of_change": -0.25265411504984286, "market_dynamics": -0.061203, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 25.700001, "close": 26.299999, "volume": 15502}, "trend_line": 26.296667, "activity_lines": {"activity_5": 26.226666, "activity_10": 26.501818, "activity_20": 26.695714, "activity_30": 26.455054}, "trend_signal": 0, "fair_value": 25.157536, "relative_strength": -5.921514, "rate_of_change": -0.08865121580547468, "market_dynamics": -0.319519, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.799999, "close": 25.9, "volume": 34119}, "trend_line": 26.246667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.365454, "activity_20": 26.642857, "activity_30": 26.429462}, "trend_signal": 0, "fair_value": 25.101596, "relative_strength": -8.426175, "rate_of_change": -0.19013816465790404, "market_dynamics": -0.575156, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.9, "high": 26.700001, "low": 25.5, "close": 26.700001, "volume": 74628}, "trend_line": 26.216667, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.4, "activity_20": 26.655714, "activity_30": 26.45871}, "trend_signal": 1, "fair_value": 25.061913, "relative_strength": -7.130008, "rate_of_change": -0.11430022714883223, "market_dynamics": -0.576065, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.0, "close": 26.1, "volume": 21969}, "trend_line": 26.2, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.314545, "activity_20": 26.603333, "activity_30": 26.451183}, "trend_signal": 1, "fair_value": 25.010346, "relative_strength": -6.874598, "rate_of_change": -0.06357406149302565, "market_dynamics": -0.593932, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.5, "close": 25.700001, "volume": 23187}, "trend_line": 26.19, "activity_lines": {"activity_5": 26.073334, "activity_10": 26.169091, "activity_20": 26.502381, "activity_30": 26.418925}, "trend_signal": 0, "fair_value": 24.982802, "relative_strength": -8.086327, "rate_of_change": -0.03816793893129011, "market_dynamics": -0.649683, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 25.200001, "close": 25.6, "volume": 1709101}, "trend_line": 26.173334, "activity_lines": {"activity_5": 25.893334, "activity_10": 26.032727, "activity_20": 26.393333, "activity_30": 26.38086}, "trend_signal": 0, "fair_value": 24.956471, "relative_strength": -8.492184, "rate_of_change": -0.06363497518136974, "market_dynamics": -0.555605, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.299999, "high": 25.9, "low": 24.5, "close": 24.6, "volume": 79328}, "trend_line": 26.153333, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.747273, "activity_20": 26.192857, "activity_30": 26.279355}, "trend_signal": 0, "fair_value": 24.959591, "relative_strength": -12.173893, "rate_of_change": -0.07641747130877787, "market_dynamics": -0.751382, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.6, "close": 24.299999, "volume": 268311}, "trend_line": 26.13, "activity_lines": {"activity_5": 24.946666, "activity_10": 25.450909, "activity_20": 25.97619, "activity_30": 26.159785}, "trend_signal": 0, "fair_value": 24.977481, "relative_strength": -12.811595, "rate_of_change": -0.08921616223829267, "market_dynamics": -0.887844, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.299999, "high": 25.700001, "low": 24.299999, "close": 24.700001, "volume": 89492}, "trend_line": 26.09, "activity_lines": {"activity_5": 24.76, "activity_10": 25.261818, "activity_20": 25.811429, "activity_30": 26.067527}, "trend_signal": 0, "fair_value": 25.014321, "relative_strength": -13.726713, "rate_of_change": -0.1530807500956722, "market_dynamics": -0.97432, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.0, "close": 24.5, "volume": 305469}, "trend_line": 26.046667, "activity_lines": {"activity_5": 24.6, "activity_10": 25.065455, "activity_20": 25.643333, "activity_30": 25.964946}, "trend_signal": 0, "fair_value": 25.031639, "relative_strength": -13.330925, "rate_of_change": -0.16609045611345538, "market_dynamics": -1.206808, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 25.700001, "low": 24.4, "close": 25.1, "volume": 27693}, "trend_line": 26.076667, "activity_lines": {"activity_5": 24.72, "activity_10": 25.003636, "activity_20": 25.546667, "activity_30": 25.903871}, "trend_signal": 0, "fair_value": 25.073206, "relative_strength": -10.614765, "rate_of_change": 0.11517788437192804, "market_dynamics": -1.175503, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 24.0, "close": 25.4, "volume": 38464}, "trend_line": 26.133333, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.018182, "activity_20": 25.490952, "activity_30": 25.860215}, "trend_signal": 0, "fair_value": 25.113914, "relative_strength": -11.983603, "rate_of_change": 0.21730537878939774, "market_dynamics": -0.952094, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 26.799999, "low": 25.1, "close": 26.200001, "volume": 134510}, "trend_line": 26.173333, "activity_lines": {"activity_5": 25.44, "activity_10": 25.187273, "activity_20": 25.520476, "activity_30": 25.864516}, "trend_signal": 0, "fair_value": 25.148312, "relative_strength": -8.235453, "rate_of_change": 0.1530612264421042, "market_dynamics": -0.546705, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 24.9, "close": 25.799999, "volume": 43024}, "trend_line": 26.236667, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.292727, "activity_20": 25.511429, "activity_30": 25.84043}, "trend_signal": 0, "fair_value": 25.164071, "relative_strength": -8.082068, "rate_of_change": 0.24197911668338576, "market_dynamics": -0.155403, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.4, "close": 26.799999, "volume": 80255}, "trend_line": 26.263333, "activity_lines": {"activity_5": 26.113333, "activity_10": 25.585454, "activity_20": 25.602381, "activity_30": 25.876774}, "trend_signal": 0, "fair_value": 25.188713, "relative_strength": -4.946475, "rate_of_change": 0.10163638544483851, "market_dynamics": 0.290287, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 25.6, "close": 26.1, "volume": 164835}, "trend_line": 26.253333, "activity_lines": {"activity_5": 26.193333, "activity_10": 25.730909, "activity_20": 25.628571, "activity_30": 25.866237}, "trend_signal": 0, "fair_value": 25.212577, "relative_strength": -5.115111, "rate_of_change": -0.03807589843984391, "market_dynamics": 0.523874, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.200001, "close": 25.299999, "volume": 237338}, "trend_line": 26.19, "activity_lines": {"activity_5": 25.939999, "activity_10": 25.721818, "activity_20": 25.584762, "activity_30": 25.804731}, "trend_signal": 0, "fair_value": 25.23255, "relative_strength": -10.552169, "rate_of_change": -0.24123794110256433, "market_dynamics": 0.472113, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.1, "close": 25.299999, "volume": 75275}, "trend_line": 26.126667, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.7, "activity_20": 25.549047, "activity_30": 25.747312}, "trend_signal": 0, "fair_value": 25.25376, "relative_strength": -11.467006, "rate_of_change": -0.2418213058419247, "market_dynamics": 0.439517, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 25.200001, "close": 25.700001, "volume": 230055}, "trend_line": 26.05, "activity_lines": {"activity_5": 25.64, "activity_10": 25.732727, "activity_20": 25.555714, "activity_30": 25.719785}, "trend_signal": 0, "fair_value": 25.263931, "relative_strength": -9.584916, "rate_of_change": -0.2934434767358595, "market_dynamics": 0.34503, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.4, "high": 26.4, "low": 25.299999, "close": 26.4, "volume": 29762}, "trend_line": 26.013333, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.874545, "activity_20": 25.631905, "activity_30": 25.742366}, "trend_signal": 0, "fair_value": 25.273643, "relative_strength": -7.448577, "rate_of_change": -0.1407562380038439, "market_dynamics": 0.33542, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.1, "close": 26.6, "volume": 8686}, "trend_line": 25.976667, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.018182, "activity_20": 25.724762, "activity_30": 25.780215}, "trend_signal": 0, "fair_value": 25.280309, "relative_strength": -6.719901, "rate_of_change": -0.1409507962705137, "market_dynamics": 0.487714, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700001, "high": 29.200001, "low": 26.6, "close": 29.0, "volume": 142759}, "trend_line": 26.033333, "activity_lines": {"activity_5": 27.153333, "activity_10": 26.570909, "activity_20": 26.044762, "activity_30": 25.975269}, "trend_signal": 0, "fair_value": 25.303596, "relative_strength": 0.765452, "rate_of_change": 0.21814191943870198, "market_dynamics": 0.804806, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.200001, "close": 28.200001, "volume": 92429}, "trend_line": 26.103333, "activity_lines": {"activity_5": 27.686667, "activity_10": 26.912727, "activity_20": 26.27381, "activity_30": 26.115054}, "trend_signal": 1, "fair_value": 25.32361, "relative_strength": -4.868176, "rate_of_change": 0.2688860469767751, "market_dynamics": 1.023548, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 28.1, "close": 28.299999, "volume": 73910}, "trend_line": 26.153333, "activity_lines": {"activity_5": 28.06, "activity_10": 27.236364, "activity_20": 26.505238, "activity_30": 26.256774}, "trend_signal": 1, "fair_value": 25.325716, "relative_strength": -6.347722, "rate_of_change": 0.19154642052798665, "market_dynamics": 1.214745, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 28.5, "low": 27.6, "close": 27.799999, "volume": 39186}, "trend_line": 26.173333, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.423636, "activity_20": 26.678571, "activity_30": 26.363011}, "trend_signal": 1, "fair_value": 25.333273, "relative_strength": -7.024921, "rate_of_change": 0.07647208866265563, "market_dynamics": 1.26806, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 27.299999, "close": 28.299999, "volume": 31347}, "trend_line": 26.203333, "activity_lines": {"activity_5": 28.199999, "activity_10": 27.683636, "activity_20": 26.889524, "activity_30": 26.500215}, "trend_signal": 1, "fair_value": 25.338471, "relative_strength": -5.645814, "rate_of_change": 0.1146204803186554, "market_dynamics": 1.194026, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.200001, "close": 28.0, "volume": 26819}, "trend_line": 26.236667, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.849091, "activity_20": 27.059047, "activity_30": 26.616129}, "trend_signal": 1, "fair_value": 25.349165, "relative_strength": -9.300384, "rate_of_change": 0.12721282441435972, "market_dynamics": 1.054669, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 28.1, "low": 24.200001, "close": 27.0, "volume": 139601}, "trend_line": 26.263333, "activity_lines": {"activity_5": 27.72, "activity_10": 27.783636, "activity_20": 27.117143, "activity_30": 26.665376}, "trend_signal": 1, "fair_value": 25.381272, "relative_strength": -12.358179, "rate_of_change": 0.10163638544483851, "market_dynamics": 0.864946, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 28.1, "low": 26.5, "close": 28.1, "volume": 50701}, "trend_line": 26.323333, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.887272, "activity_20": 27.267143, "activity_30": 26.783871}, "trend_signal": 1, "fair_value": 25.422903, "relative_strength": -10.456029, "rate_of_change": 0.22845539063911757, "market_dynamics": 0.740915, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1, "high": 28.5, "low": 27.700001, "close": 28.200001, "volume": 901003}, "trend_line": 26.4, "activity_lines": {"activity_5": 27.913334, "activity_10": 27.965455, "activity_20": 27.410476, "activity_30": 26.904946}, "trend_signal": 1, "fair_value": 25.452191, "relative_strength": -11.243046, "rate_of_change": 0.29125111170381396, "market_dynamics": 0.727543, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.4, "close": 26.5, "volume": 44447}, "trend_line": 26.406667, "activity_lines": {"activity_5": 27.44, "activity_10": 27.701818, "activity_20": 27.374286, "activity_30": 26.911398}, "trend_signal": 1, "fair_value": 25.478929, "relative_strength": -11.404631, "rate_of_change": 0.02525378787878864, "market_dynamics": 0.475444, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 25.6, "close": 27.0, "volume": 35769}, "trend_line": 26.443333, "activity_lines": {"activity_5": 27.253334, "activity_10": 27.530909, "activity_20": 27.379048, "activity_30": 26.949677}, "trend_signal": 1, "fair_value": 25.514127, "relative_strength": -9.020236, "rate_of_change": 0.13885129842399388, "market_dynamics": 0.260804, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.1, "low": 25.0, "close": 25.299999, "volume": 68666}, "trend_line": 26.396667, "activity_lines": {"activity_5": 26.566666, "activity_10": 27.087273, "activity_20": 27.214286, "activity_30": 26.875914}, "trend_signal": 1, "fair_value": 25.547703, "relative_strength": -10.099321, "rate_of_change": -0.17647548438768412, "market_dynamics": -0.107155, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.299999, "high": 26.200001, "low": 24.5, "close": 25.4, "volume": 91098}, "trend_line": 26.373333, "activity_lines": {"activity_5": 26.026666, "activity_10": 26.714545, "activity_20": 27.063333, "activity_30": 26.811613}, "trend_signal": 0, "fair_value": 25.560897, "relative_strength": -9.639768, "rate_of_change": -0.08839752382375382, "market_dynamics": -0.613111, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.6, "close": 25.799999, "volume": 19308}, "trend_line": 26.376667, "activity_lines": {"activity_5": 25.799999, "activity_10": 26.467272, "activity_20": 26.952381, "activity_30": 26.774623}, "trend_signal": 0, "fair_value": 25.579129, "relative_strength": -10.977305, "rate_of_change": 0.012641557288198615, "market_dynamics": -0.783237, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.4, "close": 25.5, "volume": 24053}, "trend_line": 26.373333, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.201818, "activity_20": 26.817619, "activity_30": 26.718064}, "trend_signal": 0, "fair_value": 25.596056, "relative_strength": -15.712055, "rate_of_change": -0.012639959400489797, "market_dynamics": -0.985097, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 26.5, "low": 25.200001, "close": 26.5, "volume": 62434}, "trend_line": 26.436667, "activity_lines": {"activity_5": 25.866666, "activity_10": 26.169091, "activity_20": 26.780952, "activity_30": 26.726236}, "trend_signal": 0, "fair_value": 25.618774, "relative_strength": -13.933844, "rate_of_change": 0.24014408796946946, "market_dynamics": -0.922182, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.4, "close": 25.5, "volume": 70371}, "trend_line": 26.476667, "activity_lines": {"activity_5": 25.8, "activity_10": 25.981818, "activity_20": 26.643333, "activity_30": 26.665806}, "trend_signal": 0, "fair_value": 25.638793, "relative_strength": -14.566303, "rate_of_change": 0.15130500376616746, "market_dynamics": -0.919944, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.9, "low": 25.1, "close": 25.4, "volume": 29171}, "trend_line": 26.5, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.803636, "activity_20": 26.495238, "activity_30": 26.596344}, "trend_signal": 0, "fair_value": 25.661261, "relative_strength": -13.296974, "rate_of_change": 0.08812665128885346, "market_dynamics": -0.932317, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 25.299999, "volume": 70956}, "trend_line": 26.526666, "activity_lines": {"activity_5": 25.54, "activity_10": 25.656363, "activity_20": 26.339047, "activity_30": 26.518925}, "trend_signal": 0, "fair_value": 25.688654, "relative_strength": -13.509543, "rate_of_change": 0.1006264150943349, "market_dynamics": -0.909567, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.200001, "close": 25.0, "volume": 969752}, "trend_line": 26.523333, "activity_lines": {"activity_5": 25.326666, "activity_10": 25.507272, "activity_20": 26.159524, "activity_30": 26.42043}, "trend_signal": 0, "fair_value": 25.723397, "relative_strength": -12.999198, "rate_of_change": -0.012564715068217807, "market_dynamics": -0.91076, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.4, "close": 25.0, "volume": 58005}, "trend_line": 26.51, "activity_lines": {"activity_5": 25.146666, "activity_10": 25.385454, "activity_20": 25.987619, "activity_30": 26.32215}, "trend_signal": 0, "fair_value": 25.757051, "relative_strength": -15.492503, "rate_of_change": -0.050268946214261125, "market_dynamics": -0.911614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.5, "close": 26.299999, "volume": 1314243}, "trend_line": 26.513333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.536363, "activity_20": 25.958571, "activity_30": 26.308602}, "trend_signal": 0, "fair_value": 25.794872, "relative_strength": -10.372373, "rate_of_change": 0.012572614107875555, "market_dynamics": -0.669617, "expectation": {"probability": 44.9513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69ca81fa-e296-4045-ae96-019ba5befd72/", "share_image": "https://sharemaestro.com/terminal/69ca81fa-e296-4045-ae96-019ba5befd72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}