{"ticker": {"uuid": "69ccad7f-7f9f-47d3-831e-218603cc7e72", "symbol": "WYR", "name": "Wynn Resorts, Limited", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WYR fell 0.29%, moving from 87.67 to 87.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.76 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 39.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.42"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.76"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.09, "high": 87.419998, "low": 84.09, "close": 87.419998, "volume": 2}, "trend_line": 94.313852, "activity_lines": {"activity_5": 88.916, "activity_10": 89.019818, "activity_20": 89.006136, "activity_30": 90.644435}, "trend_signal": 0, "fair_value": 98.505747, "relative_strength": -13.764862, "rate_of_change": -0.5368764480542296, "market_dynamics": 0.323763, "expectation": {"probability": 39.1026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 94.440656, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.511527, "activity_30": 97.59936}, "trend_signal": 1, "fair_value": 79.896733, "relative_strength": 9.611391, "rate_of_change": 0.7024286828040116, "market_dynamics": -0.659832, "expectation": {"probability": 32.513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 95.068768, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.474741, "activity_30": 97.854297}, "trend_signal": 1, "fair_value": 80.124837, "relative_strength": 12.625843, "rate_of_change": 0.6650864432792605, "market_dynamics": -0.605136, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 95.735667, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.438792, "activity_30": 98.068711}, "trend_signal": 1, "fair_value": 80.29007, "relative_strength": 8.38819, "rate_of_change": 0.7014911563806115, "market_dynamics": -0.553549, "expectation": {"probability": 31.0763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 96.56261, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.394882, "activity_30": 98.240099}, "trend_signal": 1, "fair_value": 80.516733, "relative_strength": 7.318143, "rate_of_change": 0.8637773422521826, "market_dynamics": -0.584645, "expectation": {"probability": 30.4045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 97.394116, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.385243, "activity_30": 98.358136}, "trend_signal": 1, "fair_value": 80.76872, "relative_strength": 4.870601, "rate_of_change": 0.8611055562810391, "market_dynamics": -0.603707, "expectation": {"probability": 29.7611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 97.800905, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.422527}, "trend_signal": 1, "fair_value": 81.004597, "relative_strength": 7.733999, "rate_of_change": 0.4176730758560439, "market_dynamics": -0.607234, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.111212, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.460674}, "trend_signal": 1, "fair_value": 81.240474, "relative_strength": 7.999282, "rate_of_change": 0.3172843850473516, "market_dynamics": -0.609529, "expectation": {"probability": 28.5527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.399028, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.478801}, "trend_signal": 0, "fair_value": 81.426079, "relative_strength": 9.151842, "rate_of_change": 0.2933568897304077, "market_dynamics": -0.60242, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.562657, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.478359}, "trend_signal": 0, "fair_value": 81.597079, "relative_strength": 8.198801, "rate_of_change": 0.1662912767796855, "market_dynamics": -0.597459, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.722047, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.467361}, "trend_signal": 0, "fair_value": 81.772843, "relative_strength": 6.169186, "rate_of_change": 0.16171439047143576, "market_dynamics": -0.591748, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.649685, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.446079}, "trend_signal": 0, "fair_value": 81.962961, "relative_strength": 6.28989, "rate_of_change": -0.07329872323250981, "market_dynamics": -0.580757, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.643818, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.429466}, "trend_signal": 0, "fair_value": 82.181224, "relative_strength": 4.833062, "rate_of_change": -0.00594730738370748, "market_dynamics": -0.573128, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.699555, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.413231}, "trend_signal": 0, "fair_value": 82.399487, "relative_strength": 6.706016, "rate_of_change": 0.056503287413315346, "market_dynamics": -0.573923, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.459654, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.393401}, "trend_signal": 0, "fair_value": 82.61775, "relative_strength": 7.505245, "rate_of_change": -0.2430618861452853, "market_dynamics": -0.575805, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.343614, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.389048}, "trend_signal": 1, "fair_value": 82.836013, "relative_strength": 8.412056, "rate_of_change": -0.11785538064149417, "market_dynamics": -0.582557, "expectation": {"probability": 25.6019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.08192, "relative_strength": 8.031091, "rate_of_change": 0.04938500633095644, "market_dynamics": -0.585817, "expectation": {"probability": 6.1674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.312845, "relative_strength": 10.089939, "rate_of_change": 0.0, "market_dynamics": -0.578396, "expectation": {"probability": 6.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.573419, "relative_strength": 10.057944, "rate_of_change": 0.0, "market_dynamics": -0.57235, "expectation": {"probability": 5.7456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.833994, "relative_strength": 5.9576, "rate_of_change": 0.0, "market_dynamics": -0.567349, "expectation": {"probability": 5.5118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.985875, "relative_strength": 5.204307, "rate_of_change": 0.0, "market_dynamics": -0.563159, "expectation": {"probability": 5.2963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.103344, "relative_strength": 0.307817, "rate_of_change": 0.0, "market_dynamics": -0.559612, "expectation": {"probability": 5.0971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.202383, "relative_strength": -0.784247, "rate_of_change": 0.0, "market_dynamics": -0.556044, "expectation": {"probability": 29.0381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.264001, "relative_strength": -3.188212, "rate_of_change": 0.0, "market_dynamics": -0.55082, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.321481, "relative_strength": -5.37611, "rate_of_change": 0.0, "market_dynamics": -0.544127, "expectation": {"probability": 27.61, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.362226, "relative_strength": -5.40007, "rate_of_change": 0.0, "market_dynamics": -0.536126, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.394131, "relative_strength": -5.323042, "rate_of_change": 0.0, "market_dynamics": -0.527498, "expectation": {"probability": 26.208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.439765, "relative_strength": -5.754376, "rate_of_change": 0.0, "market_dynamics": -0.519907, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.511537, "relative_strength": -4.869082, "rate_of_change": 0.0, "market_dynamics": -0.513202, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.589515, "relative_strength": -5.493236, "rate_of_change": 0.0, "market_dynamics": -0.507259, "expectation": {"probability": 24.3531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.668057, "relative_strength": -4.632201, "rate_of_change": 0.0, "market_dynamics": -0.501976, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.778568, "relative_strength": -6.810182, "rate_of_change": 0.0, "market_dynamics": -0.497267, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.846579, "relative_strength": -6.505088, "rate_of_change": 0.0, "market_dynamics": -0.493059, "expectation": {"probability": 22.7434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.87184, "relative_strength": -6.33183, "rate_of_change": 0.0, "market_dynamics": -0.489291, "expectation": {"probability": 22.2531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.392181, "high": 98.63726, "low": 98.392181, "close": 98.63726, "volume": 0}, "trend_line": 98.40035, "activity_lines": {"activity_5": 98.473874, "activity_10": 98.436741, "activity_20": 98.415522, "activity_30": 98.407993}, "trend_signal": 1, "fair_value": 84.8694, "relative_strength": -6.971767, "rate_of_change": 0.008302488995552826, "market_dynamics": -0.318709, "expectation": {"probability": 29.2773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.40852, "activity_lines": {"activity_5": 98.539228, "activity_10": 98.476845, "activity_20": 98.437696, "activity_30": 98.423277}, "trend_signal": 1, "fair_value": 84.818191, "relative_strength": -8.385896, "rate_of_change": 0.00830281599607388, "market_dynamics": -0.152446, "expectation": {"probability": 17.0073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.416689, "activity_lines": {"activity_5": 98.588244, "activity_10": 98.512493, "activity_20": 98.458702, "activity_30": 98.438034}, "trend_signal": 1, "fair_value": 84.780021, "relative_strength": -9.675118, "rate_of_change": 0.008301110513611442, "market_dynamics": 0.013274, "expectation": {"probability": 25.7022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.424858, "activity_lines": {"activity_5": 98.620921, "activity_10": 98.543684, "activity_20": 98.478542, "activity_30": 98.452265}, "trend_signal": 1, "fair_value": 84.694212, "relative_strength": -9.777449, "rate_of_change": 0.008300421486436317, "market_dynamics": 0.166773, "expectation": {"probability": 23.7929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.433028, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.57042, "activity_20": 98.497215, "activity_30": 98.465968}, "trend_signal": 1, "fair_value": 84.615924, "relative_strength": -10.091895, "rate_of_change": 0.008300748577145708, "market_dynamics": 0.144603, "expectation": {"probability": 23.6275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.441197, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.5927, "activity_20": 98.514721, "activity_30": 98.479145}, "trend_signal": 1, "fair_value": 84.577252, "relative_strength": -11.097405, "rate_of_change": 0.008299043690913804, "market_dynamics": 0.119061, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.449366, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.610524, "activity_20": 98.531059, "activity_30": 98.491794}, "trend_signal": 1, "fair_value": 84.53156, "relative_strength": -12.208588, "rate_of_change": 0.008298355006791727, "market_dynamics": 0.086198, "expectation": {"probability": 22.207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.457535, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.623892, "activity_20": 98.546231, "activity_30": 98.503916}, "trend_signal": 1, "fair_value": 84.475337, "relative_strength": -10.425419, "rate_of_change": 0.008297666436973508, "market_dynamics": 0.056644, "expectation": {"probability": 20.2859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.465705, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.632804, "activity_20": 98.560235, "activity_30": 98.515511}, "trend_signal": 1, "fair_value": 84.440677, "relative_strength": -8.993957, "rate_of_change": 0.008297993647725281, "market_dynamics": 0.024849, "expectation": {"probability": 20.1487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.473874, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.573073, "activity_30": 98.526579}, "trend_signal": 1, "fair_value": 84.425574, "relative_strength": -7.817891, "rate_of_change": 0.00829628955583592, "market_dynamics": -0.01291, "expectation": {"probability": 13.4207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.482043, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.584743, "activity_30": 98.53712}, "trend_signal": 1, "fair_value": 84.394926, "relative_strength": -9.75301, "rate_of_change": 0.008295601328743723, "market_dynamics": -0.059986, "expectation": {"probability": 12.0347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.490213, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.595246, "activity_30": 98.547134}, "trend_signal": 1, "fair_value": 84.379322, "relative_strength": -8.754068, "rate_of_change": 0.008295928629336704, "market_dynamics": -0.120139, "expectation": {"probability": 11.9238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.498382, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.604583, "activity_30": 98.556621}, "trend_signal": 1, "fair_value": 84.364219, "relative_strength": -12.241786, "rate_of_change": 0.008294225132815398, "market_dynamics": -0.198436, "expectation": {"probability": 12.1564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.63726, "high": 98.882942, "low": 98.63726, "close": 98.882942, "volume": 0}, "trend_line": 98.514741, "activity_lines": {"activity_5": 98.719154, "activity_10": 98.681929, "activity_20": 98.63615, "activity_30": 98.581431}, "trend_signal": 1, "fair_value": 84.340662, "relative_strength": -11.485593, "rate_of_change": 0.016608394643471643, "market_dynamics": -0.125656, "expectation": {"probability": 22.6155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.531099, "activity_lines": {"activity_5": 98.784669, "activity_10": 98.722132, "activity_20": 98.665381, "activity_30": 98.605186}, "trend_signal": 1, "fair_value": 84.293912, "relative_strength": -11.185634, "rate_of_change": 0.01660462163728042, "market_dynamics": -0.032929, "expectation": {"probability": 11.0441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.547458, "activity_lines": {"activity_5": 98.833806, "activity_10": 98.757868, "activity_20": 98.692275, "activity_30": 98.627886}, "trend_signal": 1, "fair_value": 84.26534, "relative_strength": -10.019461, "rate_of_change": 0.016602879868424538, "market_dynamics": 0.086465, "expectation": {"probability": 17.6088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.563817, "activity_lines": {"activity_5": 98.866563, "activity_10": 98.789136, "activity_20": 98.716831, "activity_30": 98.64953}, "trend_signal": 1, "fair_value": 84.245293, "relative_strength": -10.062498, "rate_of_change": 0.016600123769802605, "market_dynamics": 0.239639, "expectation": {"probability": 17.8179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.580175, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.815938, "activity_20": 98.739051, "activity_30": 98.670119}, "trend_signal": 1, "fair_value": 84.222739, "relative_strength": -7.13108, "rate_of_change": 0.016596354014979723, "market_dynamics": 0.258286, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.596534, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.838273, "activity_20": 98.758934, "activity_30": 98.689652}, "trend_signal": 1, "fair_value": 84.205701, "relative_strength": -7.725344, "rate_of_change": 0.016594614485121832, "market_dynamics": 0.270878, "expectation": {"probability": 16.1495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.612893, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.85614, "activity_20": 98.77648, "activity_30": 98.70813}, "trend_signal": 1, "fair_value": 84.196185, "relative_strength": -7.887972, "rate_of_change": 0.01659186112971703, "market_dynamics": 0.262594, "expectation": {"probability": 15.9975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.629252, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.869541, "activity_20": 98.791689, "activity_30": 98.725553}, "trend_signal": 1, "fair_value": 84.225031, "relative_strength": -8.800402, "rate_of_change": 0.01658910868784089, "market_dynamics": 0.22952, "expectation": {"probability": 15.7602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.64561, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.878475, "activity_20": 98.805728, "activity_30": 98.74192}, "trend_signal": 1, "fair_value": 84.29249, "relative_strength": -9.880464, "rate_of_change": 0.016585343261055024, "market_dynamics": 0.169825, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.661969, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.882942, "activity_20": 98.818597, "activity_30": 98.757231}, "trend_signal": 1, "fair_value": 84.364462, "relative_strength": -6.826552, "rate_of_change": 0.016583606710926353, "market_dynamics": 0.086016, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.678328, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.882942, "activity_20": 98.830296, "activity_30": 98.771488}, "trend_signal": 1, "fair_value": 84.477053, "relative_strength": -7.88558, "rate_of_change": 0.016580857006811042, "market_dynamics": -0.013649, "expectation": {"probability": 9.1733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.694686, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.882942, "activity_20": 98.840825, "activity_30": 98.784689}, "trend_signal": 1, "fair_value": 84.621863, "relative_strength": -3.760102, "rate_of_change": 0.01657709482066921, "market_dynamics": -0.132967, "expectation": {"probability": 9.8772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.711045, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.882942, "activity_20": 98.850184, "activity_30": 98.796834}, "trend_signal": 1, "fair_value": 84.744483, "relative_strength": -3.893102, "rate_of_change": 0.016575360501166436, "market_dynamics": -0.271221, "expectation": {"probability": 8.8865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.882942, "high": 98.882942, "low": 98.882942, "close": 98.882942, "volume": 0}, "trend_line": 98.727404, "activity_lines": {"activity_5": 98.882942, "activity_10": 98.882942, "activity_20": 98.858374, "activity_30": 98.807924}, "trend_signal": 1, "fair_value": 84.902206, "relative_strength": -6.753359, "rate_of_change": 0.016572613530743647, "market_dynamics": -0.418236, "expectation": {"probability": 9.5469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.751973, "activity_lines": {"activity_5": 98.965047, "activity_10": 98.927727, "activity_20": 98.888852, "activity_30": 98.83385}, "trend_signal": 1, "fair_value": 84.999827, "relative_strength": -7.781269, "rate_of_change": 0.024885694350881154, "market_dynamics": -0.383219, "expectation": {"probability": 20.1114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.776542, "activity_lines": {"activity_5": 99.030731, "activity_10": 98.968033, "activity_20": 98.916987, "activity_30": 98.858191}, "trend_signal": 1, "fair_value": 85.106224, "relative_strength": -8.822472, "rate_of_change": 0.024879502913830003, "market_dynamics": -0.295797, "expectation": {"probability": 10.8559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.801111, "activity_lines": {"activity_5": 99.079994, "activity_10": 99.00386, "activity_20": 98.942779, "activity_30": 98.880947}, "trend_signal": 1, "fair_value": 85.183536, "relative_strength": -5.5447, "rate_of_change": 0.024873314556810078, "market_dynamics": -0.103491, "expectation": {"probability": 9.9382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.817511, "activity_lines": {"activity_5": 99.112836, "activity_10": 99.035209, "activity_20": 98.966229, "activity_30": 98.902118}, "trend_signal": 1, "fair_value": 85.371234, "relative_strength": -7.275966, "rate_of_change": 0.016599003628603122, "market_dynamics": 0.162955, "expectation": {"probability": 14.9548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.833911, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.06208, "activity_20": 98.987336, "activity_30": 98.92223}, "trend_signal": 1, "fair_value": 85.556737, "relative_strength": -7.056305, "rate_of_change": 0.016596248816674212, "market_dynamics": 0.29006, "expectation": {"probability": 14.7507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.850311, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.084472, "activity_20": 99.0061, "activity_30": 98.941285}, "trend_signal": 1, "fair_value": 85.725191, "relative_strength": -10.258116, "rate_of_change": 0.01659349491897008, "market_dynamics": 0.39294, "expectation": {"probability": 14.5145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.866711, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.102386, "activity_20": 99.022521, "activity_30": 98.959281}, "trend_signal": 1, "fair_value": 85.892704, "relative_strength": -8.205593, "rate_of_change": 0.016590741935035694, "market_dynamics": 0.415016, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.883111, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.115822, "activity_20": 99.037769, "activity_30": 98.97622}, "trend_signal": 1, "fair_value": 86.031759, "relative_strength": -8.981679, "rate_of_change": 0.016587989864459446, "market_dynamics": 0.376042, "expectation": {"probability": 14.0641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.899511, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.124779, "activity_20": 99.051844, "activity_30": 98.9921}, "trend_signal": 1, "fair_value": 86.18498, "relative_strength": -9.798987, "rate_of_change": 0.016585238706743777, "market_dynamics": 0.299772, "expectation": {"probability": 13.8492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.915911, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.129257, "activity_20": 99.064746, "activity_30": 99.006923}, "trend_signal": 1, "fair_value": 86.328172, "relative_strength": -8.394886, "rate_of_change": 0.016582488461434557, "market_dynamics": 0.204627, "expectation": {"probability": 13.6408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.932311, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.129257, "activity_20": 99.076475, "activity_30": 99.020687}, "trend_signal": 1, "fair_value": 86.434695, "relative_strength": -6.974595, "rate_of_change": 0.01657973912812107, "market_dynamics": 0.093175, "expectation": {"probability": 13.4385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.129257, "high": 99.129257, "low": 99.129257, "close": 99.129257, "volume": 0}, "trend_line": 98.94871, "activity_lines": {"activity_5": 99.129257, "activity_10": 99.129257, "activity_20": 99.087032, "activity_30": 99.033393}, "trend_signal": 1, "fair_value": 86.558957, "relative_strength": -6.360501, "rate_of_change": 0.016575979914192983, "market_dynamics": -0.036451, "expectation": {"probability": 8.8899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.129257, "high": 99.376167, "low": 99.129257, "close": 99.376167, "volume": 0}, "trend_line": 98.973341, "activity_lines": {"activity_5": 99.21156, "activity_10": 99.17415, "activity_20": 99.11993, "activity_30": 99.060971}, "trend_signal": 1, "fair_value": 86.661922, "relative_strength": -5.772964, "rate_of_change": 0.024892694407031082, "market_dynamics": 0.034909, "expectation": {"probability": 20.7604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 98.997971, "activity_lines": {"activity_5": 99.277403, "activity_10": 99.214553, "activity_20": 99.15048, "activity_30": 99.08696}, "trend_signal": 1, "fair_value": 86.839606, "relative_strength": -5.990329, "rate_of_change": 0.02488548911368156, "market_dynamics": 0.175428, "expectation": {"probability": 13.9927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.022601, "activity_lines": {"activity_5": 99.326785, "activity_10": 99.250467, "activity_20": 99.178682, "activity_30": 99.11136}, "trend_signal": 1, "fair_value": 87.020799, "relative_strength": -7.139924, "rate_of_change": 0.024879297778726914, "market_dynamics": 0.389254, "expectation": {"probability": 14.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.047231, "activity_lines": {"activity_5": 99.359706, "activity_10": 99.281892, "activity_20": 99.204534, "activity_30": 99.13417}, "trend_signal": 1, "fair_value": 87.174726, "relative_strength": -10.278522, "rate_of_change": 0.024873109523756026, "market_dynamics": 0.657374, "expectation": {"probability": 13.6384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.063672, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.308828, "activity_20": 99.228038, "activity_30": 99.155392}, "trend_signal": 1, "fair_value": 87.355231, "relative_strength": -10.0527, "rate_of_change": 0.016599151570426407, "market_dynamics": 0.745055, "expectation": {"probability": 14.1104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.080113, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.331274, "activity_20": 99.249193, "activity_30": 99.175553}, "trend_signal": 1, "fair_value": 87.503077, "relative_strength": -7.401859, "rate_of_change": 0.01659639670938139, "market_dynamics": 0.778131, "expectation": {"probability": 13.2728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.096554, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.349231, "activity_20": 99.268, "activity_30": 99.194653}, "trend_signal": 1, "fair_value": 87.670857, "relative_strength": -7.566512, "rate_of_change": 0.01659364276259997, "market_dynamics": 0.741902, "expectation": {"probability": 13.7372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.112995, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.362699, "activity_20": 99.284458, "activity_30": 99.212693}, "trend_signal": 1, "fair_value": 87.834938, "relative_strength": -6.891324, "rate_of_change": 0.0165908897296271, "market_dynamics": 0.650472, "expectation": {"probability": 13.5579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.129436, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.371678, "activity_20": 99.298567, "activity_30": 99.229672}, "trend_signal": 1, "fair_value": 87.976579, "relative_strength": -7.991764, "rate_of_change": 0.016588137610008026, "market_dynamics": 0.518071, "expectation": {"probability": 12.7598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.145876, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.376167, "activity_20": 99.3115, "activity_30": 99.24559}, "trend_signal": 1, "fair_value": 88.132135, "relative_strength": -10.640219, "rate_of_change": 0.016584377621197098, "market_dynamics": 0.351295, "expectation": {"probability": 12.5975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.162317, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.376167, "activity_20": 99.323258, "activity_30": 99.260447}, "trend_signal": 1, "fair_value": 88.305933, "relative_strength": -12.326836, "rate_of_change": 0.01658263627626869, "market_dynamics": 0.165157, "expectation": {"probability": 12.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.178758, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.376167, "activity_20": 99.33384, "activity_30": 99.274244}, "trend_signal": 1, "fair_value": 88.480482, "relative_strength": -13.295684, "rate_of_change": 0.016579886893930054, "market_dynamics": -0.025396, "expectation": {"probability": 9.0213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.195199, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.376167, "activity_20": 99.343246, "activity_30": 99.28698}, "trend_signal": 1, "fair_value": 88.595921, "relative_strength": -13.117839, "rate_of_change": 0.01657713842312925, "market_dynamics": -0.209119, "expectation": {"probability": 8.8713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.21164, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.376167, "activity_20": 99.351476, "activity_30": 99.298655}, "trend_signal": 1, "fair_value": 88.721076, "relative_strength": -15.50387, "rate_of_change": 0.016574390863413026, "market_dynamics": -0.36699, "expectation": {"probability": 8.7637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.376167, "high": 99.376167, "low": 99.376167, "close": 99.376167, "volume": 0}, "trend_line": 99.228081, "activity_lines": {"activity_5": 99.376167, "activity_10": 99.376167, "activity_20": 99.358531, "activity_30": 99.30927}, "trend_signal": 1, "fair_value": 88.87469, "relative_strength": -14.267709, "rate_of_change": 0.01657164421432845, "market_dynamics": -0.474569, "expectation": {"probability": 8.7126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.252772, "activity_lines": {"activity_5": 99.458671, "activity_10": 99.421169, "activity_20": 99.387982, "activity_30": 99.334793}, "trend_signal": 1, "fair_value": 89.050638, "relative_strength": -14.698954, "rate_of_change": 0.024883077200686797, "market_dynamics": -0.321035, "expectation": {"probability": 15.4081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.277463, "activity_lines": {"activity_5": 99.524675, "activity_10": 99.461671, "activity_20": 99.415079, "activity_30": 99.358722}, "trend_signal": 1, "fair_value": 89.263193, "relative_strength": -16.018639, "rate_of_change": 0.024876887065687435, "market_dynamics": -0.082803, "expectation": {"probability": 9.6848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.302154, "activity_lines": {"activity_5": 99.574177, "activity_10": 99.497673, "activity_20": 99.439822, "activity_30": 99.381059}, "trend_signal": 1, "fair_value": 89.453307, "relative_strength": -15.570861, "rate_of_change": 0.02487070000973357, "market_dynamics": 0.209896, "expectation": {"probability": 13.2673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.318635, "activity_lines": {"activity_5": 99.607179, "activity_10": 99.529175, "activity_20": 99.46221, "activity_30": 99.401802}, "trend_signal": 1, "fair_value": 89.633204, "relative_strength": -14.880061, "rate_of_change": 0.016596820246214256, "market_dynamics": 0.519345, "expectation": {"probability": 13.137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.335116, "activity_lines": {"activity_5": 99.62368, "activity_10": 99.556176, "activity_20": 99.482244, "activity_30": 99.421483}, "trend_signal": 1, "fair_value": 89.807084, "relative_strength": -12.955725, "rate_of_change": 0.016594066158882325, "market_dynamics": 0.609054, "expectation": {"probability": 12.4953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.351597, "activity_lines": {"activity_5": 99.62368, "activity_10": 99.578678, "activity_20": 99.499924, "activity_30": 99.4401}, "trend_signal": 1, "fair_value": 90.023149, "relative_strength": -5.066557, "rate_of_change": 0.0165913129854289, "market_dynamics": 0.637777, "expectation": {"probability": 12.3516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.368077, "activity_lines": {"activity_5": 99.62368, "activity_10": 99.596679, "activity_20": 99.516424, "activity_30": 99.457653}, "trend_signal": 1, "fair_value": 90.233698, "relative_strength": -3.596609, "rate_of_change": 0.01658755419905468, "market_dynamics": 0.61348, "expectation": {"probability": 12.2112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.384558, "activity_lines": {"activity_5": 99.62368, "activity_10": 99.610179, "activity_20": 99.531747, "activity_30": 99.474144}, "trend_signal": 1, "fair_value": 90.439045, "relative_strength": -7.073774, "rate_of_change": 0.016585809545251497, "market_dynamics": 0.545278, "expectation": {"probability": 12.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.401039, "activity_lines": {"activity_5": 99.62368, "activity_10": 99.61918, "activity_20": 99.54589, "activity_30": 99.489571}, "trend_signal": 1, "fair_value": 90.641383, "relative_strength": -11.082428, "rate_of_change": 0.016583059110650628, "market_dynamics": 0.452346, "expectation": {"probability": 11.9398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.41752, "activity_lines": {"activity_5": 99.62368, "activity_10": 99.62368, "activity_20": 99.558855, "activity_30": 99.503935}, "trend_signal": 1, "fair_value": 90.878572, "relative_strength": -13.951409, "rate_of_change": 0.0165803095881109, "market_dynamics": 0.343518, "expectation": {"probability": 11.8085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.62368, "high": 99.62368, "low": 99.62368, "close": 99.62368, "volume": 0}, "trend_line": 99.434, "activity_lines": {"activity_5": 99.62368, "activity_10": 99.62368, "activity_20": 99.570642, "activity_30": 99.517236}, "trend_signal": 1, "fair_value": 91.11852, "relative_strength": -15.13223, "rate_of_change": 0.01657655511825419, "market_dynamics": 0.222001, "expectation": {"probability": 11.6801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.62368, "high": 99.871826, "low": 99.62368, "close": 99.871826, "volume": 0}, "trend_line": 99.458753, "activity_lines": {"activity_5": 99.706395, "activity_10": 99.668797, "activity_20": 99.604882, "activity_30": 99.545483}, "trend_signal": 1, "fair_value": 91.386699, "relative_strength": -15.527881, "rate_of_change": 0.024893899471009936, "market_dynamics": 0.295315, "expectation": {"probability": 16.3298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.483505, "activity_lines": {"activity_5": 99.772568, "activity_10": 99.709403, "activity_20": 99.636763, "activity_30": 99.572132}, "trend_signal": 1, "fair_value": 91.644284, "relative_strength": -14.684434, "rate_of_change": 0.02488669850907173, "market_dynamics": 0.437611, "expectation": {"probability": 12.4957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.508257, "activity_lines": {"activity_5": 99.822197, "activity_10": 99.745497, "activity_20": 99.666283, "activity_30": 99.597185}, "trend_signal": 1, "fair_value": 91.90212, "relative_strength": -15.604546, "rate_of_change": 0.024880506572427807, "market_dynamics": 0.65211, "expectation": {"probability": 12.3852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.53301, "activity_lines": {"activity_5": 99.855283, "activity_10": 99.777079, "activity_20": 99.693442, "activity_30": 99.620641}, "trend_signal": 1, "fair_value": 92.15256, "relative_strength": -16.272379, "rate_of_change": 0.024875322657901665, "market_dynamics": 0.91617, "expectation": {"probability": 12.2559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.549532, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.80415, "activity_20": 99.718242, "activity_30": 99.642501}, "trend_signal": 1, "fair_value": 92.461796, "relative_strength": -13.041407, "rate_of_change": 0.01659951808952107, "market_dynamics": 1.011376, "expectation": {"probability": 12.1293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.566054, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.826709, "activity_20": 99.740681, "activity_30": 99.663294}, "trend_signal": 1, "fair_value": 92.765015, "relative_strength": -12.020131, "rate_of_change": 0.016596763106826878, "market_dynamics": 1.04808, "expectation": {"probability": 12.0053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.582576, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.844756, "activity_20": 99.76076, "activity_30": 99.683021}, "trend_signal": 1, "fair_value": 93.061213, "relative_strength": -14.088637, "rate_of_change": 0.016594009038471115, "market_dynamics": 1.006323, "expectation": {"probability": 11.8838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.599098, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.858291, "activity_20": 99.778479, "activity_30": 99.701682}, "trend_signal": 1, "fair_value": 93.348886, "relative_strength": -12.801067, "rate_of_change": 0.016591255883955863, "market_dynamics": 0.893974, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.615619, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.867314, "activity_20": 99.793837, "activity_30": 99.719278}, "trend_signal": 1, "fair_value": 93.646839, "relative_strength": -14.08612, "rate_of_change": 0.016587499617714753, "market_dynamics": 0.72039, "expectation": {"probability": 11.648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.632141, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.871826, "activity_20": 99.806835, "activity_30": 99.735807}, "trend_signal": 1, "fair_value": 93.90643, "relative_strength": -13.746847, "rate_of_change": 0.016585752481254, "market_dynamics": 0.504657, "expectation": {"probability": 11.5336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.648663, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.871826, "activity_20": 99.818652, "activity_30": 99.751271}, "trend_signal": 1, "fair_value": 94.161759, "relative_strength": -13.053692, "rate_of_change": 0.01658300206556318, "market_dynamics": 0.274037, "expectation": {"probability": 11.4214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.665185, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.871826, "activity_20": 99.829287, "activity_30": 99.765668}, "trend_signal": 1, "fair_value": 94.394773, "relative_strength": -9.626525, "rate_of_change": 0.016580252561938357, "market_dynamics": 0.057492, "expectation": {"probability": 11.7229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.681707, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.871826, "activity_20": 99.83874, "activity_30": 99.779}, "trend_signal": 1, "fair_value": 94.619261, "relative_strength": -11.863041, "rate_of_change": 0.01657750396992594, "market_dynamics": -0.129265, "expectation": {"probability": 8.7676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.871826, "high": 99.871826, "low": 99.871826, "close": 99.871826, "volume": 0}, "trend_line": 99.698229, "activity_lines": {"activity_5": 99.871826, "activity_10": 99.871826, "activity_20": 99.847011, "activity_30": 99.791266}, "trend_signal": 1, "fair_value": 94.862304, "relative_strength": -12.106373, "rate_of_change": 0.016574756289029862, "market_dynamics": -0.279327, "expectation": {"probability": 8.697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.12059, "high": 100.12059, "low": 100.12059, "close": 100.12059, "volume": 0}, "trend_line": 99.723043, "activity_lines": {"activity_5": 99.954747, "activity_10": 99.917056, "activity_20": 99.877793, "activity_30": 99.818515}, "trend_signal": 1, "fair_value": 95.108195, "relative_strength": -11.459274, "rate_of_change": 0.024889108110442294, "market_dynamics": -0.165412, "expectation": {"probability": 11.5628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.12059, "high": 100.12059, "low": 100.12059, "close": 100.12059, "volume": 0}, "trend_line": 99.747858, "activity_lines": {"activity_5": 100.021084, "activity_10": 99.957763, "activity_20": 99.906209, "activity_30": 99.844163}, "trend_signal": 1, "fair_value": 95.374646, "relative_strength": -9.356101, "rate_of_change": 0.024883917752078218, "market_dynamics": 0.029827, "expectation": {"probability": 12.1004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.12059, "high": 100.12059, "low": 100.12059, "close": 100.12059, "volume": 0}, "trend_line": 99.772672, "activity_lines": {"activity_5": 100.070837, "activity_10": 99.993947, "activity_20": 99.932258, "activity_30": 99.86821}, "trend_signal": 1, "fair_value": 95.62505, "relative_strength": -7.733061, "rate_of_change": 0.024876724671126605, "market_dynamics": 0.28254, "expectation": {"probability": 12.0249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.498749, "high": 105.135582, "low": 103.264908, "close": 103.264908, "volume": 1}, "trend_line": 99.902296, "activity_lines": {"activity_5": 101.152112, "activity_10": 100.597302, "activity_20": 100.2554, "activity_30": 100.093516}, "trend_signal": 1, "fair_value": 95.884328, "relative_strength": -4.866218, "rate_of_change": 0.12991934304416228, "market_dynamics": 0.703492, "expectation": {"probability": 14.2463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.881827, "high": 103.881827, "low": 101.434044, "close": 102.787292, "volume": 3}, "trend_line": 100.016, "activity_lines": {"activity_5": 101.847975, "activity_10": 101.052125, "activity_20": 100.515715, "activity_30": 100.279645}, "trend_signal": 1, "fair_value": 96.134212, "relative_strength": -4.691892, "rate_of_change": 0.1138152020049654, "market_dynamics": 0.965757, "expectation": {"probability": 14.8487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.473929, "high": 109.473929, "low": 106.906746, "close": 109.35453, "volume": 28}, "trend_line": 100.340362, "activity_lines": {"activity_5": 104.538554, "activity_10": 102.647983, "activity_20": 101.386417, "activity_30": 100.88213}, "trend_signal": 1, "fair_value": 96.424251, "relative_strength": 1.17652, "rate_of_change": 0.32431011038233243, "market_dynamics": 1.188362, "expectation": {"probability": 16.2569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.807287, "high": 112.160538, "low": 109.21523, "close": 112.160538, "volume": 88}, "trend_line": 100.758257, "activity_lines": {"activity_5": 107.548873, "activity_10": 104.581612, "activity_20": 102.47802, "activity_30": 101.644722}, "trend_signal": 1, "fair_value": 96.679874, "relative_strength": 1.300969, "rate_of_change": 0.4164774689571097, "market_dynamics": 1.385086, "expectation": {"probability": 16.4404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.473885, "high": 106.628136, "low": 102.787292, "close": 102.787292, "volume": 276}, "trend_line": 100.863711, "activity_lines": {"activity_5": 106.632113, "activity_10": 104.587583, "activity_20": 102.618416, "activity_30": 101.775628}, "trend_signal": 1, "fair_value": 96.979717, "relative_strength": -6.290992, "rate_of_change": 0.10466040515170345, "market_dynamics": 1.274749, "expectation": {"probability": 15.8003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.085798, "high": 103.085798, "low": 98.906647, "close": 100.259895, "volume": 260}, "trend_line": 100.884918, "activity_lines": {"activity_5": 104.695107, "activity_10": 104.081019, "activity_20": 102.504224, "activity_30": 101.736672}, "trend_signal": 1, "fair_value": 97.258971, "relative_strength": -6.689355, "rate_of_change": 0.021025401296214427, "market_dynamics": 1.001194, "expectation": {"probability": 16.4209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.259895, "high": 103.643028, "low": 100.259895, "close": 102.329567, "volume": 3}, "trend_line": 100.975115, "activity_lines": {"activity_5": 103.648326, "activity_10": 103.943703, "activity_20": 102.585295, "activity_30": 101.829875}, "trend_signal": 1, "fair_value": 97.555629, "relative_strength": -6.020331, "rate_of_change": 0.08940583170222074, "market_dynamics": 0.649299, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.583366, "high": 107.583366, "low": 102.687783, "close": 102.767387, "volume": 189}, "trend_line": 101.079905, "activity_lines": {"activity_5": 102.778001, "activity_10": 103.841304, "activity_20": 102.69636, "activity_30": 101.945505}, "trend_signal": 1, "fair_value": 97.77511, "relative_strength": -4.156548, "rate_of_change": 0.10377804471923023, "market_dynamics": 0.371083, "expectation": {"probability": 15.7371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.364408, "high": 108.22019, "low": 103.364408, "close": 105.951508, "volume": 133}, "trend_line": 101.290832, "activity_lines": {"activity_5": 103.408191, "activity_10": 104.269713, "activity_20": 103.096887, "activity_30": 102.259802}, "trend_signal": 1, "fair_value": 97.986419, "relative_strength": 0.728328, "rate_of_change": 0.20867352417871596, "market_dynamics": 0.32321, "expectation": {"probability": 17.6009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.951508, "high": 110.488876, "low": 104.916672, "close": 104.916672, "volume": 20}, "trend_line": 101.467265, "activity_lines": {"activity_5": 104.107372, "activity_10": 104.403953, "activity_20": 103.369907, "activity_30": 102.493728}, "trend_signal": 1, "fair_value": 98.196422, "relative_strength": -1.204715, "rate_of_change": 0.17418456983352942, "market_dynamics": 0.267056, "expectation": {"probability": 16.9128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.871994, "high": 103.530281, "low": 101.435731, "close": 102.692459, "volume": 306}, "trend_line": 101.569558, "activity_lines": {"activity_5": 103.92319, "activity_10": 104.046589, "activity_20": 103.407073, "activity_30": 102.572772}, "trend_signal": 1, "fair_value": 98.40345, "relative_strength": 0.28857, "rate_of_change": 0.10081379447844886, "market_dynamics": 0.298284, "expectation": {"probability": 18.1521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.692459, "high": 111.569337, "low": 102.692459, "close": 111.030739, "volume": 144}, "trend_line": 101.949793, "activity_lines": {"activity_5": 106.356263, "activity_10": 105.215685, "activity_20": 104.224931, "activity_30": 103.183171}, "trend_signal": 1, "fair_value": 98.611149, "relative_strength": 5.228096, "rate_of_change": 0.37435921499234937, "market_dynamics": 0.438617, "expectation": {"probability": 17.5214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.242371, "high": 114.541589, "low": 111.60923, "close": 111.60923, "volume": 92}, "trend_line": 102.349312, "activity_lines": {"activity_5": 108.402089, "activity_10": 106.34008, "activity_20": 105.044744, "activity_30": 103.806361}, "trend_signal": 1, "fair_value": 98.816664, "relative_strength": 5.039001, "rate_of_change": 0.39187818655011686, "market_dynamics": 0.513997, "expectation": {"probability": 17.6701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.908449, "high": 111.908449, "low": 105.764458, "close": 106.283104, "volume": 89}, "trend_line": 102.563021, "activity_lines": {"activity_5": 108.083083, "activity_10": 106.455093, "activity_20": 105.301416, "activity_30": 104.060154}, "trend_signal": 1, "fair_value": 98.995497, "relative_strength": -0.422485, "rate_of_change": 0.20880355307127868, "market_dynamics": 0.552721, "expectation": {"probability": 17.0838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.485191, "high": 109.734116, "low": 103.011632, "close": 109.734116, "volume": 268}, "trend_line": 102.891764, "activity_lines": {"activity_5": 108.892308, "activity_10": 107.304426, "activity_20": 105.856225, "activity_30": 104.522805}, "trend_signal": 1, "fair_value": 99.227229, "relative_strength": 2.593859, "rate_of_change": 0.3205278050458251, "market_dynamics": 0.715612, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.978691, "high": 107.978691, "low": 106.263161, "close": 106.263161, "volume": 4}, "trend_line": 103.104808, "activity_lines": {"activity_5": 108.223385, "activity_10": 107.396371, "activity_20": 106.033504, "activity_30": 104.740314}, "trend_signal": 1, "fair_value": 99.437589, "relative_strength": -0.59865, "rate_of_change": 0.20705641707144867, "market_dynamics": 0.478149, "expectation": {"probability": 17.9035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.006432, "high": 105.006432, "low": 102.971733, "close": 102.971733, "volume": 250}, "trend_line": 103.208139, "activity_lines": {"activity_5": 106.219273, "activity_10": 106.780723, "activity_20": 105.866879, "activity_30": 104.731729}, "trend_signal": 1, "fair_value": 99.545174, "relative_strength": -4.125576, "rate_of_change": 0.10021938065196453, "market_dynamics": 0.169408, "expectation": {"probability": 19.4566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.10877, "high": 104.10877, "low": 99.351166, "close": 101.256203, "volume": 94}, "trend_line": 103.254285, "activity_lines": {"activity_5": 104.180584, "activity_10": 105.841485, "activity_20": 105.522108, "activity_30": 104.605798}, "trend_signal": 1, "fair_value": 99.623208, "relative_strength": -8.051788, "rate_of_change": 0.04471159004232519, "market_dynamics": -0.1537, "expectation": {"probability": 13.2929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.278748, "high": 100.278748, "low": 98.523323, "close": 99.041977, "volume": 0}, "trend_line": 103.226623, "activity_lines": {"activity_5": 102.094022, "activity_10": 104.527137, "activity_20": 104.961051, "activity_30": 104.334036}, "trend_signal": 0, "fair_value": 99.682722, "relative_strength": -9.855034, "rate_of_change": -0.026790171468421196, "market_dynamics": -0.659392, "expectation": {"probability": 9.3294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.041977, "high": 99.041977, "low": 95.65081, "close": 96.189407, "volume": 131}, "trend_line": 103.103876, "activity_lines": {"activity_5": 99.539345, "activity_10": 102.819767, "activity_20": 104.133457, "activity_30": 103.880022}, "trend_signal": 0, "fair_value": 99.700069, "relative_strength": -10.74857, "rate_of_change": -0.1189102156330387, "market_dynamics": -0.923754, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.358963, "high": 96.358963, "low": 90.464317, "close": 90.464317, "volume": 7}, "trend_line": 102.790292, "activity_lines": {"activity_5": 95.979286, "activity_10": 100.23015, "activity_20": 102.779336, "activity_30": 103.064566}, "trend_signal": 0, "fair_value": 99.679901, "relative_strength": -14.486054, "rate_of_change": -0.30414375498357193, "market_dynamics": -1.15866, "expectation": {"probability": 8.1013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.179848, "high": 98.02462, "low": 92.070137, "close": 98.02462, "volume": 55}, "trend_line": 102.728719, "activity_lines": {"activity_5": 95.992583, "activity_10": 99.237463, "activity_20": 102.206199, "activity_30": 102.757104}, "trend_signal": 0, "fair_value": 99.663629, "relative_strength": -7.778851, "rate_of_change": -0.0599015712495453, "market_dynamics": -1.193293, "expectation": {"probability": 3.5242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.450905, "high": 99.450905, "low": 93.286964, "close": 93.286964, "volume": 2}, "trend_line": 102.509223, "activity_lines": {"activity_5": 94.756469, "activity_10": 97.619859, "activity_20": 101.204536, "activity_30": 102.147958}, "trend_signal": 0, "fair_value": 99.629775, "relative_strength": -12.655661, "rate_of_change": -0.21366566441852775, "market_dynamics": -1.202084, "expectation": {"probability": 13.7856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.139954, "high": 96.907539, "low": 92.139954, "close": 95.959999, "volume": 4}, "trend_line": 102.378829, "activity_lines": {"activity_5": 94.94265, "activity_10": 96.821393, "activity_20": 100.533961, "activity_30": 101.725428}, "trend_signal": 0, "fair_value": 99.624903, "relative_strength": -11.119704, "rate_of_change": -0.12720221281943545, "market_dynamics": -1.218776, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.209999, "high": 96.209999, "low": 90.849998, "close": 90.849998, "volume": 439}, "trend_line": 102.078101, "activity_lines": {"activity_5": 93.630962, "activity_10": 95.281529, "activity_20": 99.453864, "activity_30": 100.981632}, "trend_signal": 0, "fair_value": 99.530421, "relative_strength": -15.618116, "rate_of_change": -0.2937404177576522, "market_dynamics": -1.114228, "expectation": {"probability": 18.2879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.489998, "high": 90.489998, "low": 87.690002, "close": 88.75, "volume": 227}, "trend_line": 101.707374, "activity_lines": {"activity_5": 91.975236, "activity_10": 93.703195, "activity_20": 98.230611, "activity_30": 100.121755}, "trend_signal": 0, "fair_value": 99.446297, "relative_strength": -11.425029, "rate_of_change": -0.36317975782092793, "market_dynamics": -1.063716, "expectation": {"probability": 17.4074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.260002, "high": 88.709999, "low": 84.669998, "close": 85.470001, "volume": 15}, "trend_line": 101.227313, "activity_lines": {"activity_5": 89.340464, "activity_10": 91.846918, "activity_20": 96.749786, "activity_30": 99.074182}, "trend_signal": 0, "fair_value": 99.372802, "relative_strength": -13.907149, "rate_of_change": -0.4720021578769758, "market_dynamics": -1.07043, "expectation": {"probability": 16.4623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.470001, "high": 90.129997, "low": 85.470001, "close": 87.199997, "volume": 101}, "trend_line": 100.796626, "activity_lines": {"activity_5": 88.119332, "activity_10": 90.6234, "activity_20": 95.514007, "activity_30": 98.169194}, "trend_signal": 0, "fair_value": 99.301057, "relative_strength": -7.78566, "rate_of_change": -0.42546521016515754, "market_dynamics": -1.062547, "expectation": {"probability": 10.9677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.599998, "high": 88.019997, "low": 85.029999, "close": 85.139999, "volume": 65}, "trend_line": 100.297273, "activity_lines": {"activity_5": 86.617332, "activity_10": 89.280904, "activity_20": 94.156168, "activity_30": 97.159089}, "trend_signal": 0, "fair_value": 99.216107, "relative_strength": -9.388732, "rate_of_change": -0.4954064633076104, "market_dynamics": -1.145389, "expectation": {"probability": 19.7472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.489998, "high": 87.669998, "low": 84.709999, "close": 87.669998, "volume": 124}, "trend_line": 99.882254, "activity_lines": {"activity_5": 86.679999, "activity_10": 88.651171, "activity_20": 93.138383, "activity_30": 96.344426}, "trend_signal": 0, "fair_value": 99.147375, "relative_strength": -9.759841, "rate_of_change": -0.413788917271959, "market_dynamics": -1.184309, "expectation": {"probability": 13.8848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.5, "high": 91.419998, "low": 87.5, "close": 88.970001, "volume": 5}, "trend_line": 99.405757, "activity_lines": {"activity_5": 87.387999, "activity_10": 88.4127, "activity_20": 92.326536, "activity_30": 95.64041}, "trend_signal": 0, "fair_value": 99.086977, "relative_strength": -10.394598, "rate_of_change": -0.47705871755758433, "market_dynamics": -1.126524, "expectation": {"probability": 17.0697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.75, "high": 90.389999, "low": 87.75, "close": 90.389999, "volume": 3}, "trend_line": 98.992514, "activity_lines": {"activity_5": 88.554666, "activity_10": 88.45958, "activity_20": 91.715271, "activity_30": 95.058748}, "trend_signal": 0, "fair_value": 99.035681, "relative_strength": -11.852805, "rate_of_change": -0.4157133474673849, "market_dynamics": -1.148659, "expectation": {"probability": 20.5722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 90.389999, "close": 90.389999, "volume": 0}, "trend_line": 98.360363, "activity_lines": {"activity_5": 89.393333, "activity_10": 88.645272, "activity_20": 91.202296, "activity_30": 94.503747}, "trend_signal": 0, "fair_value": 98.984385, "relative_strength": -9.451172, "rate_of_change": -0.6385846509565292, "market_dynamics": -0.870792, "expectation": {"probability": 21.7993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 90.389999, "close": 90.389999, "volume": 0}, "trend_line": 97.634678, "activity_lines": {"activity_5": 90.019333, "activity_10": 88.883635, "activity_20": 90.790364, "activity_30": 93.98953}, "trend_signal": 0, "fair_value": 98.933089, "relative_strength": -9.811097, "rate_of_change": -0.7377819457620471, "market_dynamics": -0.543862, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 90.389999, "close": 90.389999, "volume": 0}, "trend_line": 97.221435, "activity_lines": {"activity_5": 90.295332, "activity_10": 89.223272, "activity_20": 90.454114, "activity_30": 93.522131}, "trend_signal": 0, "fair_value": 98.881793, "relative_strength": -9.76141, "rate_of_change": -0.42325432772973787, "market_dynamics": -0.220826, "expectation": {"probability": 20.7749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 90.389999, "close": 90.389999, "volume": 0}, "trend_line": 96.892438, "activity_lines": {"activity_5": 90.389999, "activity_10": 89.571272, "activity_20": 90.209979, "activity_30": 93.081394}, "trend_signal": 0, "fair_value": 98.830497, "relative_strength": -8.115545, "rate_of_change": -0.3383996543560595, "market_dynamics": -0.064355, "expectation": {"probability": 20.2572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 84.160004, "close": 84.160004, "volume": 0}, "trend_line": 96.286786, "activity_lines": {"activity_5": 88.313334, "activity_10": 88.756727, "activity_20": 89.448097, "activity_30": 92.259946}, "trend_signal": 0, "fair_value": 98.739265, "relative_strength": -17.345733, "rate_of_change": -0.6250766442681441, "market_dynamics": -0.085685, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.160004, "high": 87.459999, "low": 84.160004, "close": 87.459999, "volume": 16}, "trend_line": 95.77654, "activity_lines": {"activity_5": 87.752, "activity_10": 88.566, "activity_20": 89.090081, "activity_30": 91.690476}, "trend_signal": 0, "fair_value": 98.669187, "relative_strength": -14.572051, "rate_of_change": -0.5299231817749211, "market_dynamics": -0.104238, "expectation": {"probability": 20.2222, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.019997, "high": 92.0, "low": 89.150002, "close": 91.480003, "volume": 75}, "trend_line": 95.294157, "activity_lines": {"activity_5": 88.726001, "activity_10": 89.101455, "activity_20": 89.180618, "activity_30": 91.41328}, "trend_signal": 0, "fair_value": 98.624878, "relative_strength": -9.220622, "rate_of_change": -0.5036546527991079, "market_dynamics": 0.037742, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.779999, "high": 90.779999, "low": 90.779999, "close": 90.779999, "volume": 0}, "trend_line": 94.822934, "activity_lines": {"activity_5": 89.394001, "activity_10": 89.394364, "activity_20": 89.240497, "activity_30": 91.122044}, "trend_signal": 0, "fair_value": 98.576082, "relative_strength": -9.221703, "rate_of_change": -0.4944930673976106, "market_dynamics": 0.157794, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.09, "high": 87.419998, "low": 84.09, "close": 87.419998, "volume": 2}, "trend_line": 94.313852, "activity_lines": {"activity_5": 88.916, "activity_10": 89.019818, "activity_20": 89.006136, "activity_30": 90.644435}, "trend_signal": 0, "fair_value": 98.505747, "relative_strength": -13.764862, "rate_of_change": -0.5368764480542296, "market_dynamics": 0.323763, "expectation": {"probability": 39.1026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69ccad7f-7f9f-47d3-831e-218603cc7e72/", "share_image": "https://sharemaestro.com/terminal/69ccad7f-7f9f-47d3-831e-218603cc7e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}