{"ticker": {"uuid": "69ccad7f-7f9f-47d3-831e-218603cc7e72", "symbol": "WYR", "name": "Wynn Resorts, Limited", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYR fell 3.73%, moving from 90.85 to 87.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.99 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 21.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.46"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.160004, "high": 87.459999, "low": 84.160004, "close": 87.459999, "volume": 16}, "trend_line": 96.648134, "activity_lines": {"activity_5": 87.752, "activity_10": 88.019091, "activity_20": 89.367265, "activity_30": 92.515636}, "trend_signal": 0, "fair_value": 98.783516, "relative_strength": -14.985473, "rate_of_change": -0.43952087337848733, "market_dynamics": -0.249616, "expectation": {"probability": 21.4623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 90.131882, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.459376, "activity_30": 95.528592}, "trend_signal": 1, "fair_value": 79.127233, "relative_strength": 14.683166, "rate_of_change": 1.5908114861292657, "market_dynamics": -0.752577, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 91.127343, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.543844, "activity_30": 96.061514}, "trend_signal": 1, "fair_value": 79.212607, "relative_strength": 13.388169, "rate_of_change": 1.1044493667623536, "market_dynamics": -0.757748, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 91.974169, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.583982, "activity_30": 96.530213}, "trend_signal": 1, "fair_value": 79.334463, "relative_strength": 13.40277, "rate_of_change": 0.9292776153914717, "market_dynamics": -0.776995, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 92.848701, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.583004, "activity_30": 96.944279}, "trend_signal": 1, "fair_value": 79.461272, "relative_strength": 9.767886, "rate_of_change": 0.9508452313388144, "market_dynamics": -0.778316, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 93.781904, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.55865, "activity_30": 97.301923}, "trend_signal": 1, "fair_value": 79.690943, "relative_strength": 12.554764, "rate_of_change": 1.0050792202251615, "market_dynamics": -0.707989, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 94.440656, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.511527, "activity_30": 97.59936}, "trend_signal": 1, "fair_value": 79.896732, "relative_strength": 9.611392, "rate_of_change": 0.702429756597826, "market_dynamics": -0.661239, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 95.068767, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.474741, "activity_30": 97.854297}, "trend_signal": 1, "fair_value": 80.124837, "relative_strength": 12.625845, "rate_of_change": 0.6650853844132445, "market_dynamics": -0.606198, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 95.735667, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.438792, "activity_30": 98.068711}, "trend_signal": 1, "fair_value": 80.29007, "relative_strength": 8.388192, "rate_of_change": 0.701492215629569, "market_dynamics": -0.554267, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 96.562609, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.394882, "activity_30": 98.240099}, "trend_signal": 1, "fair_value": 80.516732, "relative_strength": 7.318145, "rate_of_change": 0.863776297709388, "market_dynamics": -0.585721, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 97.394115, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.385243, "activity_30": 98.358136}, "trend_signal": 1, "fair_value": 80.768719, "relative_strength": 4.870603, "rate_of_change": 0.8611055651986418, "market_dynamics": -0.605405, "expectation": {"probability": 31.3542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 97.800905, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.422527}, "trend_signal": 1, "fair_value": 81.004596, "relative_strength": 7.734001, "rate_of_change": 0.4176741069006078, "market_dynamics": -0.609194, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.111212, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.460674}, "trend_signal": 1, "fair_value": 81.240474, "relative_strength": 7.999283, "rate_of_change": 0.3172843850473516, "market_dynamics": -0.611752, "expectation": {"probability": 30.1089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.399028, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.478801}, "trend_signal": 0, "fair_value": 81.426079, "relative_strength": 9.151844, "rate_of_change": 0.2933568897304077, "market_dynamics": -0.604905, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.562656, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.478359}, "trend_signal": 0, "fair_value": 81.597079, "relative_strength": 8.198802, "rate_of_change": 0.16629026050948673, "market_dynamics": -0.599944, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.722047, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.467361}, "trend_signal": 0, "fair_value": 81.772843, "relative_strength": 6.169187, "rate_of_change": 0.16171540669520856, "market_dynamics": -0.593971, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.649685, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.446079}, "trend_signal": 0, "fair_value": 81.962961, "relative_strength": 6.289892, "rate_of_change": -0.07329872323250981, "market_dynamics": -0.582718, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.643818, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.429466}, "trend_signal": 0, "fair_value": 82.181224, "relative_strength": 4.833063, "rate_of_change": -0.00594730738370748, "market_dynamics": -0.574826, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.699555, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.413231}, "trend_signal": 0, "fair_value": 82.399487, "relative_strength": 6.706017, "rate_of_change": 0.056503287413315346, "market_dynamics": -0.575359, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.459654, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.393401}, "trend_signal": 0, "fair_value": 82.61775, "relative_strength": 7.505246, "rate_of_change": -0.2430618861452853, "market_dynamics": -0.57724, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.343614, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.389048}, "trend_signal": 1, "fair_value": 82.836013, "relative_strength": 8.412057, "rate_of_change": -0.11785538064149417, "market_dynamics": -0.583993, "expectation": {"probability": 27.0581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.08192, "relative_strength": 8.031092, "rate_of_change": 0.04938500633095644, "market_dynamics": -0.587253, "expectation": {"probability": 6.1674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.312845, "relative_strength": 10.08994, "rate_of_change": 0.0, "market_dynamics": -0.579832, "expectation": {"probability": 6.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.573419, "relative_strength": 10.057945, "rate_of_change": 0.0, "market_dynamics": -0.573786, "expectation": {"probability": 5.7456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.833994, "relative_strength": 5.9576, "rate_of_change": 0.0, "market_dynamics": -0.568784, "expectation": {"probability": 5.5118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 83.985875, "relative_strength": 5.204308, "rate_of_change": 0.0, "market_dynamics": -0.564595, "expectation": {"probability": 5.2963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.103344, "relative_strength": 0.307818, "rate_of_change": 0.0, "market_dynamics": -0.561048, "expectation": {"probability": 5.0971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.202383, "relative_strength": -0.784246, "rate_of_change": 0.0, "market_dynamics": -0.557121, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.264001, "relative_strength": -3.188212, "rate_of_change": 0.0, "market_dynamics": -0.551538, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.321481, "relative_strength": -5.37611, "rate_of_change": 0.0, "market_dynamics": -0.544486, "expectation": {"probability": 27.61, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.362226, "relative_strength": -5.400069, "rate_of_change": 0.0, "market_dynamics": -0.536126, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.394131, "relative_strength": -5.323042, "rate_of_change": 0.0, "market_dynamics": -0.527498, "expectation": {"probability": 26.208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.439765, "relative_strength": -5.754376, "rate_of_change": 0.0, "market_dynamics": -0.519907, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.511537, "relative_strength": -4.869082, "rate_of_change": 0.0, "market_dynamics": -0.513202, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.589515, "relative_strength": -5.493236, "rate_of_change": 0.0, "market_dynamics": -0.507259, "expectation": {"probability": 24.3531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.668057, "relative_strength": -4.632201, "rate_of_change": 0.0, "market_dynamics": -0.501976, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.778568, "relative_strength": -6.810182, "rate_of_change": 0.0, "market_dynamics": -0.497267, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.846579, "relative_strength": -6.505087, "rate_of_change": 0.0, "market_dynamics": -0.493059, "expectation": {"probability": 22.7434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.392181, "high": 98.392181, "low": 98.392181, "close": 98.392181, "volume": 0}, "trend_line": 98.392181, "activity_lines": {"activity_5": 98.392181, "activity_10": 98.392181, "activity_20": 98.392181, "activity_30": 98.392181}, "trend_signal": 0, "fair_value": 84.87184, "relative_strength": -6.33183, "rate_of_change": 0.0, "market_dynamics": -0.489291, "expectation": {"probability": 22.2531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.392181, "high": 98.63726, "low": 98.392181, "close": 98.63726, "volume": 0}, "trend_line": 98.40035, "activity_lines": {"activity_5": 98.473874, "activity_10": 98.436741, "activity_20": 98.415522, "activity_30": 98.407993}, "trend_signal": 1, "fair_value": 84.8694, "relative_strength": -6.971767, "rate_of_change": 0.008302488995552826, "market_dynamics": -0.318016, "expectation": {"probability": 29.2773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.40852, "activity_lines": {"activity_5": 98.539228, "activity_10": 98.476845, "activity_20": 98.437696, "activity_30": 98.423277}, "trend_signal": 1, "fair_value": 84.818191, "relative_strength": -8.385896, "rate_of_change": 0.00830281599607388, "market_dynamics": -0.151059, "expectation": {"probability": 17.0073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.416689, "activity_lines": {"activity_5": 98.588244, "activity_10": 98.512493, "activity_20": 98.458702, "activity_30": 98.438034}, "trend_signal": 1, "fair_value": 84.780021, "relative_strength": -9.675118, "rate_of_change": 0.008301110513611442, "market_dynamics": 0.014662, "expectation": {"probability": 25.7022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.424858, "activity_lines": {"activity_5": 98.620921, "activity_10": 98.543684, "activity_20": 98.478542, "activity_30": 98.452265}, "trend_signal": 1, "fair_value": 84.694211, "relative_strength": -9.777449, "rate_of_change": 0.008300421486436317, "market_dynamics": 0.168161, "expectation": {"probability": 23.7929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.433028, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.57042, "activity_20": 98.497215, "activity_30": 98.465968}, "trend_signal": 1, "fair_value": 84.615924, "relative_strength": -10.091895, "rate_of_change": 0.008300748577145708, "market_dynamics": 0.145296, "expectation": {"probability": 23.6275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.441197, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.5927, "activity_20": 98.514721, "activity_30": 98.479145}, "trend_signal": 1, "fair_value": 84.577252, "relative_strength": -11.097405, "rate_of_change": 0.008299043690913804, "market_dynamics": 0.119061, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.449366, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.610524, "activity_20": 98.531059, "activity_30": 98.491794}, "trend_signal": 1, "fair_value": 84.53156, "relative_strength": -12.208588, "rate_of_change": 0.008298355006791727, "market_dynamics": 0.086198, "expectation": {"probability": 22.207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.457535, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.623892, "activity_20": 98.546231, "activity_30": 98.503916}, "trend_signal": 1, "fair_value": 84.475337, "relative_strength": -10.425419, "rate_of_change": 0.008297666436973508, "market_dynamics": 0.056644, "expectation": {"probability": 20.2859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.465705, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.632804, "activity_20": 98.560235, "activity_30": 98.515511}, "trend_signal": 1, "fair_value": 84.440677, "relative_strength": -8.993957, "rate_of_change": 0.008297993647725281, "market_dynamics": 0.024849, "expectation": {"probability": 20.1487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.473874, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.573073, "activity_30": 98.526579}, "trend_signal": 1, "fair_value": 84.425574, "relative_strength": -7.817891, "rate_of_change": 0.00829628955583592, "market_dynamics": -0.01291, "expectation": {"probability": 13.4207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.482043, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.584743, "activity_30": 98.53712}, "trend_signal": 1, "fair_value": 84.394926, "relative_strength": -9.75301, "rate_of_change": 0.008295601328743723, "market_dynamics": -0.059986, "expectation": {"probability": 12.0347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.490213, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.595246, "activity_30": 98.547134}, "trend_signal": 1, "fair_value": 84.379322, "relative_strength": -8.754068, "rate_of_change": 0.008295928629336704, "market_dynamics": -0.120139, "expectation": {"probability": 11.9238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.63726, "high": 98.63726, "low": 98.63726, "close": 98.63726, "volume": 0}, "trend_line": 98.498382, "activity_lines": {"activity_5": 98.63726, "activity_10": 98.63726, "activity_20": 98.604583, "activity_30": 98.556621}, "trend_signal": 1, "fair_value": 84.364219, "relative_strength": -12.241786, "rate_of_change": 0.008294225132815398, "market_dynamics": -0.198436, "expectation": {"probability": 12.1564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.63726, "high": 98.88295, "low": 98.63726, "close": 98.88295, "volume": 0}, "trend_line": 98.514741, "activity_lines": {"activity_5": 98.719157, "activity_10": 98.681931, "activity_20": 98.636151, "activity_30": 98.581432}, "trend_signal": 1, "fair_value": 84.340662, "relative_strength": -11.485586, "rate_of_change": 0.016608394643471643, "market_dynamics": -0.124961, "expectation": {"probability": 22.6155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.5311, "activity_lines": {"activity_5": 98.784674, "activity_10": 98.722135, "activity_20": 98.665383, "activity_30": 98.605187}, "trend_signal": 1, "fair_value": 84.293912, "relative_strength": -11.185627, "rate_of_change": 0.016605636713793157, "market_dynamics": -0.031538, "expectation": {"probability": 11.0441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.547459, "activity_lines": {"activity_5": 98.833812, "activity_10": 98.757871, "activity_20": 98.692277, "activity_30": 98.627887}, "trend_signal": 1, "fair_value": 84.26534, "relative_strength": -10.019454, "rate_of_change": 0.016602879699920584, "market_dynamics": 0.088553, "expectation": {"probability": 17.6088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.563818, "activity_lines": {"activity_5": 98.866571, "activity_10": 98.789141, "activity_20": 98.716834, "activity_30": 98.649532}, "trend_signal": 1, "fair_value": 84.245293, "relative_strength": -10.062491, "rate_of_change": 0.01660012360135459, "market_dynamics": 0.242425, "expectation": {"probability": 17.8179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.580177, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.815944, "activity_20": 98.739055, "activity_30": 98.670121}, "trend_signal": 1, "fair_value": 84.222739, "relative_strength": -7.131073, "rate_of_change": 0.016597368417697104, "market_dynamics": 0.261074, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.596536, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.838279, "activity_20": 98.758938, "activity_30": 98.689655}, "trend_signal": 1, "fair_value": 84.205701, "relative_strength": -7.725337, "rate_of_change": 0.016594614148434973, "market_dynamics": 0.272973, "expectation": {"probability": 16.1495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.612895, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.856147, "activity_20": 98.776484, "activity_30": 98.708133}, "trend_signal": 1, "fair_value": 84.196185, "relative_strength": -7.887965, "rate_of_change": 0.016591860793156304, "market_dynamics": 0.263995, "expectation": {"probability": 15.9975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.629254, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.869549, "activity_20": 98.791694, "activity_30": 98.725556}, "trend_signal": 1, "fair_value": 84.225031, "relative_strength": -8.800396, "rate_of_change": 0.016589108351406225, "market_dynamics": 0.230227, "expectation": {"probability": 15.7602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.645613, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.878483, "activity_20": 98.805733, "activity_30": 98.741924}, "trend_signal": 1, "fair_value": 84.29249, "relative_strength": -9.880458, "rate_of_change": 0.01658635682268695, "market_dynamics": 0.169837, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.661972, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.88295, "activity_20": 98.818603, "activity_30": 98.757236}, "trend_signal": 1, "fair_value": 84.364462, "relative_strength": -6.826545, "rate_of_change": 0.01658360620660186, "market_dynamics": 0.086029, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.678331, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.88295, "activity_20": 98.830302, "activity_30": 98.771492}, "trend_signal": 1, "fair_value": 84.477053, "relative_strength": -7.885574, "rate_of_change": 0.016580856502639373, "market_dynamics": -0.013635, "expectation": {"probability": 9.1733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.69469, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.88295, "activity_20": 98.840832, "activity_30": 98.784694}, "trend_signal": 1, "fair_value": 84.621864, "relative_strength": -3.760096, "rate_of_change": 0.01657810771038906, "market_dynamics": -0.132954, "expectation": {"probability": 9.8772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.711048, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.88295, "activity_20": 98.850191, "activity_30": 98.79684}, "trend_signal": 1, "fair_value": 84.744484, "relative_strength": -3.893096, "rate_of_change": 0.01657434660366325, "market_dynamics": -0.271568, "expectation": {"probability": 8.8865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.88295, "high": 98.88295, "low": 98.88295, "close": 98.88295, "volume": 0}, "trend_line": 98.727407, "activity_lines": {"activity_5": 98.88295, "activity_10": 98.88295, "activity_20": 98.858381, "activity_30": 98.80793}, "trend_signal": 1, "fair_value": 84.902207, "relative_strength": -6.753354, "rate_of_change": 0.016572613027058775, "market_dynamics": -0.418944, "expectation": {"probability": 9.5469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.751976, "activity_lines": {"activity_5": 98.96505, "activity_10": 98.927732, "activity_20": 98.888858, "activity_30": 98.833855}, "trend_signal": 1, "fair_value": 84.999828, "relative_strength": -7.781278, "rate_of_change": 0.024885693594687057, "market_dynamics": -0.383601, "expectation": {"probability": 20.1114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.776545, "activity_lines": {"activity_5": 99.03073, "activity_10": 98.968035, "activity_20": 98.916992, "activity_30": 98.858196}, "trend_signal": 1, "fair_value": 85.106225, "relative_strength": -8.82248, "rate_of_change": 0.024879502158012125, "market_dynamics": -0.295855, "expectation": {"probability": 10.8559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.801114, "activity_lines": {"activity_5": 99.07999, "activity_10": 99.003861, "activity_20": 98.942783, "activity_30": 98.880951}, "trend_signal": 1, "fair_value": 85.183537, "relative_strength": -5.544708, "rate_of_change": 0.02487331380136815, "market_dynamics": -0.102523, "expectation": {"probability": 9.9382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.817514, "activity_lines": {"activity_5": 99.11283, "activity_10": 99.035208, "activity_20": 98.966232, "activity_30": 98.902121}, "trend_signal": 1, "fair_value": 85.371234, "relative_strength": -7.275974, "rate_of_change": 0.016599003124604862, "market_dynamics": 0.164955, "expectation": {"probability": 14.9548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.833914, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.062077, "activity_20": 98.987337, "activity_30": 98.922233}, "trend_signal": 1, "fair_value": 85.556738, "relative_strength": -7.056313, "rate_of_change": 0.016596248312814466, "market_dynamics": 0.291713, "expectation": {"probability": 14.7507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.850313, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.084468, "activity_20": 99.0061, "activity_30": 98.941287}, "trend_signal": 1, "fair_value": 85.725191, "relative_strength": -10.258124, "rate_of_change": 0.01659248261685451, "market_dynamics": 0.394252, "expectation": {"probability": 14.5145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.866713, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.102381, "activity_20": 99.02252, "activity_30": 98.959283}, "trend_signal": 1, "fair_value": 85.892704, "relative_strength": -8.2056, "rate_of_change": 0.01659074159937603, "market_dynamics": 0.415648, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.883113, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.115815, "activity_20": 99.037767, "activity_30": 98.97622}, "trend_signal": 1, "fair_value": 86.031759, "relative_strength": -8.981686, "rate_of_change": 0.016587989528882387, "market_dynamics": 0.37599, "expectation": {"probability": 14.0641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.899512, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.124772, "activity_20": 99.051841, "activity_30": 98.9921}, "trend_signal": 1, "fair_value": 86.184981, "relative_strength": -9.798994, "rate_of_change": 0.0165842270762723, "market_dynamics": 0.299723, "expectation": {"probability": 13.8492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.915912, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.12925, "activity_20": 99.064743, "activity_30": 99.006922}, "trend_signal": 1, "fair_value": 86.328173, "relative_strength": -8.394893, "rate_of_change": 0.01658248829377885, "market_dynamics": 0.204579, "expectation": {"probability": 13.6408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.932312, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.12925, "activity_20": 99.076471, "activity_30": 99.020686}, "trend_signal": 1, "fair_value": 86.434695, "relative_strength": -6.974602, "rate_of_change": 0.016579738960492217, "market_dynamics": 0.093126, "expectation": {"probability": 13.4385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.12925, "high": 99.12925, "low": 99.12925, "close": 99.12925, "volume": 0}, "trend_line": 98.948711, "activity_lines": {"activity_5": 99.12925, "activity_10": 99.12925, "activity_20": 99.087027, "activity_30": 99.033392}, "trend_signal": 1, "fair_value": 86.558957, "relative_strength": -6.360508, "rate_of_change": 0.016575979746644286, "market_dynamics": -0.036502, "expectation": {"probability": 8.8899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.12925, "high": 99.37616, "low": 99.12925, "close": 99.37616, "volume": 0}, "trend_line": 98.973341, "activity_lines": {"activity_5": 99.211553, "activity_10": 99.174143, "activity_20": 99.119925, "activity_30": 99.060969}, "trend_signal": 1, "fair_value": 86.661922, "relative_strength": -5.772971, "rate_of_change": 0.024891683530876847, "market_dynamics": 0.035556, "expectation": {"probability": 20.7604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 98.997971, "activity_lines": {"activity_5": 99.277396, "activity_10": 99.214546, "activity_20": 99.150475, "activity_30": 99.086957}, "trend_signal": 1, "fair_value": 86.839606, "relative_strength": -5.990336, "rate_of_change": 0.02488548911368156, "market_dynamics": 0.176778, "expectation": {"probability": 13.9927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.022601, "activity_lines": {"activity_5": 99.326778, "activity_10": 99.25046, "activity_20": 99.178676, "activity_30": 99.111356}, "trend_signal": 1, "fair_value": 87.0208, "relative_strength": -7.139931, "rate_of_change": 0.024879297778726914, "market_dynamics": 0.391308, "expectation": {"probability": 14.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.047231, "activity_lines": {"activity_5": 99.359699, "activity_10": 99.281885, "activity_20": 99.204528, "activity_30": 99.134167}, "trend_signal": 1, "fair_value": 87.174726, "relative_strength": -10.278528, "rate_of_change": 0.024873109523756026, "market_dynamics": 0.660133, "expectation": {"probability": 13.6384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.063672, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.308821, "activity_20": 99.228031, "activity_30": 99.155388}, "trend_signal": 1, "fair_value": 87.35523, "relative_strength": -10.052706, "rate_of_change": 0.016599151570426407, "market_dynamics": 0.747816, "expectation": {"probability": 14.1104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.080112, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.331267, "activity_20": 99.249186, "activity_30": 99.175548}, "trend_signal": 1, "fair_value": 87.503077, "relative_strength": -7.401866, "rate_of_change": 0.016595387257604278, "market_dynamics": 0.780895, "expectation": {"probability": 13.2728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.096552, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.349224, "activity_20": 99.267993, "activity_30": 99.194648}, "trend_signal": 1, "fair_value": 87.670856, "relative_strength": -7.566519, "rate_of_change": 0.016592633645794524, "market_dynamics": 0.743972, "expectation": {"probability": 13.7372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.112993, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.362692, "activity_20": 99.284451, "activity_30": 99.212687}, "trend_signal": 1, "fair_value": 87.834938, "relative_strength": -6.891331, "rate_of_change": 0.016590890064470024, "market_dynamics": 0.651854, "expectation": {"probability": 13.5579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.129433, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.371671, "activity_20": 99.29856, "activity_30": 99.229666}, "trend_signal": 1, "fair_value": 87.976578, "relative_strength": -7.99177, "rate_of_change": 0.016587128995290152, "market_dynamics": 0.518766, "expectation": {"probability": 12.7598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.145873, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.37616, "activity_20": 99.311493, "activity_30": 99.245584}, "trend_signal": 1, "fair_value": 88.132135, "relative_strength": -10.640225, "rate_of_change": 0.016584378123083467, "market_dynamics": 0.351307, "expectation": {"probability": 12.5975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.162314, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.37616, "activity_20": 99.323251, "activity_30": 99.260441}, "trend_signal": 1, "fair_value": 88.305932, "relative_strength": -12.326842, "rate_of_change": 0.01658263677803349, "market_dynamics": 0.165179, "expectation": {"probability": 12.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.178754, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.37616, "activity_20": 99.333833, "activity_30": 99.274238}, "trend_signal": 1, "fair_value": 88.480482, "relative_strength": -13.295689, "rate_of_change": 0.016578878947906456, "market_dynamics": -0.025367, "expectation": {"probability": 9.0213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.195194, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.37616, "activity_20": 99.343239, "activity_30": 99.286973}, "trend_signal": 1, "fair_value": 88.595921, "relative_strength": -13.117844, "rate_of_change": 0.016576130811245014, "market_dynamics": -0.20909, "expectation": {"probability": 8.8713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.211635, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.37616, "activity_20": 99.351469, "activity_30": 99.298649}, "trend_signal": 1, "fair_value": 88.721076, "relative_strength": -15.503875, "rate_of_change": 0.01657439169885627, "market_dynamics": -0.367328, "expectation": {"probability": 8.7637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.37616, "high": 99.37616, "low": 99.37616, "close": 99.37616, "volume": 0}, "trend_line": 99.228075, "activity_lines": {"activity_5": 99.37616, "activity_10": 99.37616, "activity_20": 99.358524, "activity_30": 99.309263}, "trend_signal": 1, "fair_value": 88.874689, "relative_strength": -14.267714, "rate_of_change": 0.016570637103201554, "market_dynamics": -0.475274, "expectation": {"probability": 8.7126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.252766, "activity_lines": {"activity_5": 99.458669, "activity_10": 99.421165, "activity_20": 99.387976, "activity_30": 99.334787}, "trend_signal": 1, "fair_value": 89.050637, "relative_strength": -14.698947, "rate_of_change": 0.0248830787052858, "market_dynamics": -0.321046, "expectation": {"probability": 15.4081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.277458, "activity_lines": {"activity_5": 99.524677, "activity_10": 99.46167, "activity_20": 99.415075, "activity_30": 99.358717}, "trend_signal": 1, "fair_value": 89.263192, "relative_strength": -16.018631, "rate_of_change": 0.024877896098131628, "market_dynamics": -0.082113, "expectation": {"probability": 9.6848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.302149, "activity_lines": {"activity_5": 99.574182, "activity_10": 99.497674, "activity_20": 99.439819, "activity_30": 99.381055}, "trend_signal": 1, "fair_value": 89.453307, "relative_strength": -15.570854, "rate_of_change": 0.024870701262319023, "market_dynamics": 0.211653, "expectation": {"probability": 13.2673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.31863, "activity_lines": {"activity_5": 99.607186, "activity_10": 99.529177, "activity_20": 99.462208, "activity_30": 99.401799}, "trend_signal": 1, "fair_value": 89.633204, "relative_strength": -14.880054, "rate_of_change": 0.01659682108188702, "market_dynamics": 0.52217, "expectation": {"probability": 13.137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.335111, "activity_lines": {"activity_5": 99.623688, "activity_10": 99.55618, "activity_20": 99.482243, "activity_30": 99.42148}, "trend_signal": 1, "fair_value": 89.807083, "relative_strength": -12.955717, "rate_of_change": 0.01659406699427777, "market_dynamics": 0.611191, "expectation": {"probability": 12.4953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.351593, "activity_lines": {"activity_5": 99.623688, "activity_10": 99.578683, "activity_20": 99.499924, "activity_30": 99.440098}, "trend_signal": 1, "fair_value": 90.023149, "relative_strength": -5.066549, "rate_of_change": 0.016592320513938254, "market_dynamics": 0.639219, "expectation": {"probability": 12.3516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.368074, "activity_lines": {"activity_5": 99.623688, "activity_10": 99.596685, "activity_20": 99.516426, "activity_30": 99.457653}, "trend_signal": 1, "fair_value": 90.233698, "relative_strength": -3.596601, "rate_of_change": 0.016588561393272135, "market_dynamics": 0.614225, "expectation": {"probability": 12.2112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.384555, "activity_lines": {"activity_5": 99.623688, "activity_10": 99.610186, "activity_20": 99.531749, "activity_30": 99.474144}, "trend_signal": 1, "fair_value": 90.439044, "relative_strength": -7.073766, "rate_of_change": 0.016585810046004384, "market_dynamics": 0.545324, "expectation": {"probability": 12.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.401036, "activity_lines": {"activity_5": 99.623688, "activity_10": 99.619187, "activity_20": 99.545893, "activity_30": 99.489572}, "trend_signal": 1, "fair_value": 90.641382, "relative_strength": -11.082421, "rate_of_change": 0.01658305961122315, "market_dynamics": 0.452389, "expectation": {"probability": 11.9398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.417518, "activity_lines": {"activity_5": 99.623688, "activity_10": 99.623688, "activity_20": 99.558859, "activity_30": 99.503936}, "trend_signal": 1, "fair_value": 90.878572, "relative_strength": -13.951402, "rate_of_change": 0.01658131611424687, "market_dynamics": 0.34356, "expectation": {"probability": 11.8085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.623688, "high": 99.623688, "low": 99.623688, "close": 99.623688, "volume": 0}, "trend_line": 99.433999, "activity_lines": {"activity_5": 99.623688, "activity_10": 99.623688, "activity_20": 99.570646, "activity_30": 99.517238}, "trend_signal": 1, "fair_value": 91.11852, "relative_strength": -15.132223, "rate_of_change": 0.01657756131067249, "market_dynamics": 0.222043, "expectation": {"probability": 11.6801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.623688, "high": 99.871834, "low": 99.623688, "close": 99.871834, "volume": 0}, "trend_line": 99.458752, "activity_lines": {"activity_5": 99.706403, "activity_10": 99.668805, "activity_20": 99.604888, "activity_30": 99.545485}, "trend_signal": 1, "fair_value": 91.386698, "relative_strength": -15.527875, "rate_of_change": 0.02489389972136595, "market_dynamics": 0.296043, "expectation": {"probability": 16.3298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.483505, "activity_lines": {"activity_5": 99.772576, "activity_10": 99.709411, "activity_20": 99.636769, "activity_30": 99.572136}, "trend_signal": 1, "fair_value": 91.644284, "relative_strength": -14.684427, "rate_of_change": 0.024887704201224856, "market_dynamics": 0.439024, "expectation": {"probability": 12.4957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.508257, "activity_lines": {"activity_5": 99.822205, "activity_10": 99.745505, "activity_20": 99.666289, "activity_30": 99.597189}, "trend_signal": 1, "fair_value": 91.90212, "relative_strength": -15.604539, "rate_of_change": 0.024880506572427807, "market_dynamics": 0.654484, "expectation": {"probability": 12.3852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.53301, "activity_lines": {"activity_5": 99.855291, "activity_10": 99.777087, "activity_20": 99.693449, "activity_30": 99.620646}, "trend_signal": 1, "fair_value": 92.152559, "relative_strength": -16.272373, "rate_of_change": 0.024875322657901665, "market_dynamics": 0.919599, "expectation": {"probability": 12.2559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.549533, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.804158, "activity_20": 99.718249, "activity_30": 99.642505}, "trend_signal": 1, "fair_value": 92.461796, "relative_strength": -13.0414, "rate_of_change": 0.01660052278132882, "market_dynamics": 1.015084, "expectation": {"probability": 12.1293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.566055, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.826717, "activity_20": 99.740689, "activity_30": 99.663299}, "trend_signal": 1, "fair_value": 92.765014, "relative_strength": -12.020123, "rate_of_change": 0.016596762940122512, "market_dynamics": 1.051795, "expectation": {"probability": 12.0053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.582578, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.844764, "activity_20": 99.760768, "activity_30": 99.683027}, "trend_signal": 1, "fair_value": 93.061213, "relative_strength": -14.08863, "rate_of_change": 0.016595013230153884, "market_dynamics": 1.009074, "expectation": {"probability": 11.8838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.5991, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.858299, "activity_20": 99.778487, "activity_30": 99.701688}, "trend_signal": 1, "fair_value": 93.348886, "relative_strength": -12.80106, "rate_of_change": 0.016591255550754098, "market_dynamics": 0.89566, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.615622, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.867322, "activity_20": 99.793845, "activity_30": 99.719284}, "trend_signal": 1, "fair_value": 93.646839, "relative_strength": -14.086113, "rate_of_change": 0.01658850330976366, "market_dynamics": 0.721097, "expectation": {"probability": 11.648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.632145, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.871834, "activity_20": 99.806843, "activity_30": 99.735814}, "trend_signal": 1, "fair_value": 93.906431, "relative_strength": -13.746839, "rate_of_change": 0.016586755840356338, "market_dynamics": 0.504655, "expectation": {"probability": 11.5336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.648667, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.871834, "activity_20": 99.81866, "activity_30": 99.751278}, "trend_signal": 1, "fair_value": 94.161759, "relative_strength": -13.053685, "rate_of_change": 0.016583001399808294, "market_dynamics": 0.274022, "expectation": {"probability": 11.4214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.66519, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.871834, "activity_20": 99.829295, "activity_30": 99.765675}, "trend_signal": 1, "fair_value": 94.394773, "relative_strength": -9.626518, "rate_of_change": 0.016581255422104434, "market_dynamics": 0.057471, "expectation": {"probability": 11.7229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.681712, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.871834, "activity_20": 99.838748, "activity_30": 99.779007}, "trend_signal": 1, "fair_value": 94.619261, "relative_strength": -11.863034, "rate_of_change": 0.01657750313826626, "market_dynamics": -0.129285, "expectation": {"probability": 8.7676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.871834, "high": 99.871834, "low": 99.871834, "close": 99.871834, "volume": 0}, "trend_line": 99.698235, "activity_lines": {"activity_5": 99.871834, "activity_10": 99.871834, "activity_20": 99.847019, "activity_30": 99.791273}, "trend_signal": 1, "fair_value": 94.862304, "relative_strength": -12.106366, "rate_of_change": 0.01657575865068639, "market_dynamics": -0.27934, "expectation": {"probability": 8.697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.12059, "high": 100.12059, "low": 100.12059, "close": 100.12059, "volume": 0}, "trend_line": 99.723049, "activity_lines": {"activity_5": 99.954753, "activity_10": 99.917062, "activity_20": 99.8778, "activity_30": 99.818522}, "trend_signal": 1, "fair_value": 95.108195, "relative_strength": -11.459274, "rate_of_change": 0.02488910661257577, "market_dynamics": -0.16473, "expectation": {"probability": 11.5628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.12059, "high": 100.12059, "low": 100.12059, "close": 100.12059, "volume": 0}, "trend_line": 99.747863, "activity_lines": {"activity_5": 100.021088, "activity_10": 99.957768, "activity_20": 99.906215, "activity_30": 99.84417}, "trend_signal": 1, "fair_value": 95.374647, "relative_strength": -9.356101, "rate_of_change": 0.02488291347769774, "market_dynamics": 0.031199, "expectation": {"probability": 12.1004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.12059, "high": 100.12059, "low": 100.12059, "close": 100.12059, "volume": 0}, "trend_line": 99.772678, "activity_lines": {"activity_5": 100.070839, "activity_10": 99.993951, "activity_20": 99.932264, "activity_30": 99.868217}, "trend_signal": 1, "fair_value": 95.625051, "relative_strength": -7.733061, "rate_of_change": 0.024877725951887118, "market_dynamics": 0.284598, "expectation": {"probability": 12.0249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.498749, "high": 105.135582, "low": 103.264908, "close": 103.264908, "volume": 1}, "trend_line": 99.902303, "activity_lines": {"activity_5": 101.152112, "activity_10": 100.597305, "activity_20": 100.255405, "activity_30": 100.093522}, "trend_signal": 1, "fair_value": 95.884328, "relative_strength": -4.866218, "rate_of_change": 0.129920337509638, "market_dynamics": 0.706336, "expectation": {"probability": 14.2463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.881835, "high": 103.881835, "low": 101.434044, "close": 102.787292, "volume": 3}, "trend_line": 100.016007, "activity_lines": {"activity_5": 101.847975, "activity_10": 101.052127, "activity_20": 100.51572, "activity_30": 100.27965}, "trend_signal": 1, "fair_value": 96.134213, "relative_strength": -4.691893, "rate_of_change": 0.11381519403011006, "market_dynamics": 0.967378, "expectation": {"probability": 14.8487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.787292, "high": 109.354538, "low": 102.787292, "close": 109.354538, "volume": 0}, "trend_line": 100.340369, "activity_lines": {"activity_5": 104.538557, "activity_10": 102.647986, "activity_20": 101.386422, "activity_30": 100.882136}, "trend_signal": 1, "fair_value": 96.424252, "relative_strength": 1.176526, "rate_of_change": 0.324310087684258, "market_dynamics": 1.133794, "expectation": {"probability": 16.2569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.807287, "high": 112.160538, "low": 109.21523, "close": 112.160538, "volume": 65}, "trend_line": 100.758264, "activity_lines": {"activity_5": 107.548875, "activity_10": 104.581614, "activity_20": 102.478024, "activity_30": 101.644728}, "trend_signal": 1, "fair_value": 96.679875, "relative_strength": 1.300968, "rate_of_change": 0.41647743990257946, "market_dynamics": 1.3293, "expectation": {"probability": 16.4404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.473892, "high": 106.628136, "low": 102.787292, "close": 102.787292, "volume": 276}, "trend_line": 100.863717, "activity_lines": {"activity_5": 106.632115, "activity_10": 104.587584, "activity_20": 102.618419, "activity_30": 101.775633}, "trend_signal": 1, "fair_value": 96.979718, "relative_strength": -6.290993, "rate_of_change": 0.10465940540618796, "market_dynamics": 1.21827, "expectation": {"probability": 15.8003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.085798, "high": 103.085798, "low": 98.906647, "close": 100.259903, "volume": 260}, "trend_line": 100.884924, "activity_lines": {"activity_5": 104.695111, "activity_10": 104.081021, "activity_20": 102.504228, "activity_30": 101.736677}, "trend_signal": 1, "fair_value": 97.258972, "relative_strength": -6.689349, "rate_of_change": 0.021025400045493043, "market_dynamics": 0.944986, "expectation": {"probability": 16.4209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.259903, "high": 103.643028, "low": 100.259903, "close": 102.329567, "volume": 3}, "trend_line": 100.97512, "activity_lines": {"activity_5": 103.648329, "activity_10": 103.943705, "activity_20": 102.585299, "activity_30": 101.82988}, "trend_signal": 1, "fair_value": 97.55563, "relative_strength": -6.020333, "rate_of_change": 0.08940483515654524, "market_dynamics": 0.651578, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.583366, "high": 107.583366, "low": 102.687783, "close": 102.767387, "volume": 189}, "trend_line": 101.07991, "activity_lines": {"activity_5": 102.778002, "activity_10": 103.841306, "activity_20": 102.696363, "activity_30": 101.94551}, "trend_signal": 1, "fair_value": 97.775111, "relative_strength": -4.156549, "rate_of_change": 0.1037780395804374, "market_dynamics": 0.373819, "expectation": {"probability": 15.7371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.364408, "high": 108.22019, "low": 103.364408, "close": 107.782372, "volume": 133}, "trend_line": 101.351867, "activity_lines": {"activity_5": 104.01848, "activity_10": 104.602599, "activity_20": 103.271257, "activity_30": 102.377927}, "trend_signal": 1, "fair_value": 97.998156, "relative_strength": 2.434644, "rate_of_change": 0.2690514860964958, "market_dynamics": 0.38055, "expectation": {"probability": 17.6009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.951508, "high": 110.488869, "low": 104.916672, "close": 104.916672, "volume": 20}, "trend_line": 101.528299, "activity_lines": {"activity_5": 104.595603, "activity_10": 104.70355, "activity_20": 103.535558, "activity_30": 102.607914}, "trend_signal": 1, "fair_value": 98.208159, "relative_strength": -1.237888, "rate_of_change": 0.17407868766739687, "market_dynamics": 0.333778, "expectation": {"probability": 16.9128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.871994, "high": 103.530281, "low": 101.435731, "close": 102.692459, "volume": 306}, "trend_line": 101.630592, "activity_lines": {"activity_5": 104.289363, "activity_10": 104.312898, "activity_20": 103.564006, "activity_30": 102.683021}, "trend_signal": 1, "fair_value": 98.415187, "relative_strength": 0.254795, "rate_of_change": 0.10075319000467924, "market_dynamics": 0.366523, "expectation": {"probability": 18.1521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.692459, "high": 111.569337, "low": 102.692459, "close": 111.030739, "volume": 144}, "trend_line": 102.010827, "activity_lines": {"activity_5": 106.600379, "activity_10": 105.448705, "activity_20": 104.373145, "activity_30": 103.289482}, "trend_signal": 1, "fair_value": 98.622886, "relative_strength": 5.192595, "rate_of_change": 0.37413439449414326, "market_dynamics": 0.507309, "expectation": {"probability": 17.5214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.242371, "high": 114.541589, "low": 111.60923, "close": 111.60923, "volume": 92}, "trend_line": 102.410345, "activity_lines": {"activity_5": 108.524147, "activity_10": 106.539811, "activity_20": 105.18424, "activity_30": 103.908734}, "trend_signal": 1, "fair_value": 98.828401, "relative_strength": 5.003528, "rate_of_change": 0.39164274200031773, "market_dynamics": 0.528926, "expectation": {"probability": 17.6701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.908449, "high": 111.908449, "low": 105.764458, "close": 106.283104, "volume": 89}, "trend_line": 102.624054, "activity_lines": {"activity_5": 108.083083, "activity_10": 106.621536, "activity_20": 105.432193, "activity_30": 104.158589}, "trend_signal": 1, "fair_value": 99.007234, "relative_strength": -0.456184, "rate_of_change": 0.2086791134235456, "market_dynamics": 0.56061, "expectation": {"probability": 17.0838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.485191, "high": 109.734116, "low": 103.011632, "close": 109.734116, "volume": 200}, "trend_line": 102.952797, "activity_lines": {"activity_5": 108.892308, "activity_10": 107.43758, "activity_20": 105.978284, "activity_30": 104.617303}, "trend_signal": 1, "fair_value": 99.238966, "relative_strength": 2.559067, "rate_of_change": 0.3203371794296909, "market_dynamics": 0.709924, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.978691, "high": 107.978691, "low": 106.263161, "close": 106.263161, "volume": 4}, "trend_line": 103.165841, "activity_lines": {"activity_5": 108.223385, "activity_10": 107.496236, "activity_20": 106.146844, "activity_30": 104.830875}, "trend_signal": 1, "fair_value": 99.449326, "relative_strength": -0.632449, "rate_of_change": 0.20693366883465678, "market_dynamics": 0.470015, "expectation": {"probability": 17.9035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.006432, "high": 105.006432, "low": 102.971733, "close": 102.971733, "volume": 250}, "trend_line": 103.269171, "activity_lines": {"activity_5": 106.219273, "activity_10": 106.8473, "activity_20": 105.9715, "activity_30": 104.818352}, "trend_signal": 1, "fair_value": 99.556911, "relative_strength": -4.15829, "rate_of_change": 0.10015912146734664, "market_dynamics": 0.157126, "expectation": {"probability": 19.4566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.10877, "high": 104.10877, "low": 99.351166, "close": 101.256203, "volume": 94}, "trend_line": 103.315316, "activity_lines": {"activity_5": 104.180584, "activity_10": 105.874774, "activity_20": 105.618011, "activity_30": 104.688483}, "trend_signal": 1, "fair_value": 99.634945, "relative_strength": -8.083288, "rate_of_change": 0.04468419718407119, "market_dynamics": -0.173257, "expectation": {"probability": 13.2929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.278748, "high": 100.278748, "low": 98.523323, "close": 99.041977, "volume": 0}, "trend_line": 103.287654, "activity_lines": {"activity_5": 102.094022, "activity_10": 104.527137, "activity_20": 105.048235, "activity_30": 104.412784}, "trend_signal": 0, "fair_value": 99.694459, "relative_strength": -9.886032, "rate_of_change": -0.026774345828833652, "market_dynamics": -0.671955, "expectation": {"probability": 9.3294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.041977, "high": 99.041977, "low": 95.65081, "close": 96.189407, "volume": 32}, "trend_line": 103.164907, "activity_lines": {"activity_5": 99.539345, "activity_10": 102.819767, "activity_20": 104.211923, "activity_30": 103.954832}, "trend_signal": 0, "fair_value": 99.711806, "relative_strength": -10.779366, "rate_of_change": -0.1188399535146804, "market_dynamics": -0.975432, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.358963, "high": 96.358963, "low": 90.464317, "close": 90.464317, "volume": 7}, "trend_line": 102.851323, "activity_lines": {"activity_5": 95.979286, "activity_10": 100.23015, "activity_20": 102.849083, "activity_30": 103.135439}, "trend_signal": 0, "fair_value": 99.691638, "relative_strength": -14.515678, "rate_of_change": -0.3039638275445795, "market_dynamics": -1.20904, "expectation": {"probability": 8.1013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.179848, "high": 98.02462, "low": 92.070137, "close": 98.02462, "volume": 55}, "trend_line": 102.789749, "activity_lines": {"activity_5": 95.992583, "activity_10": 99.237463, "activity_20": 102.267228, "activity_30": 102.824039}, "trend_signal": 0, "fair_value": 99.675366, "relative_strength": -7.810883, "rate_of_change": -0.05986699850228775, "market_dynamics": -1.234227, "expectation": {"probability": 3.5242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.450905, "high": 99.450905, "low": 93.286964, "close": 93.286964, "volume": 2}, "trend_line": 102.570254, "activity_lines": {"activity_5": 94.756469, "activity_10": 97.619859, "activity_20": 101.256847, "activity_30": 102.210956}, "trend_signal": 0, "fair_value": 99.641512, "relative_strength": -12.686091, "rate_of_change": -0.2135378305087552, "market_dynamics": -1.24176, "expectation": {"probability": 13.7856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.139954, "high": 96.907539, "low": 92.139954, "close": 95.959999, "volume": 4}, "trend_line": 102.439859, "activity_lines": {"activity_5": 94.94265, "activity_10": 96.821393, "activity_20": 100.577553, "activity_30": 101.784488}, "trend_signal": 0, "fair_value": 99.63664, "relative_strength": -11.150761, "rate_of_change": -0.12712750033748296, "market_dynamics": -1.21636, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.209999, "high": 96.209999, "low": 90.849998, "close": 90.849998, "volume": 439}, "trend_line": 102.139131, "activity_lines": {"activity_5": 93.630962, "activity_10": 95.281529, "activity_20": 99.488737, "activity_30": 101.036755}, "trend_signal": 0, "fair_value": 99.542158, "relative_strength": -15.64771, "rate_of_change": -0.29356541773450934, "market_dynamics": -1.112424, "expectation": {"probability": 18.2879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.489998, "high": 90.489998, "low": 87.690002, "close": 88.75, "volume": 227}, "trend_line": 101.768403, "activity_lines": {"activity_5": 91.975236, "activity_10": 93.703195, "activity_20": 98.256766, "activity_30": 100.17294}, "trend_signal": 0, "fair_value": 99.458034, "relative_strength": -11.456174, "rate_of_change": -0.3629637303258432, "market_dynamics": -1.069344, "expectation": {"probability": 17.4074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.260002, "high": 88.709999, "low": 84.669998, "close": 85.470001, "volume": 15}, "trend_line": 101.288342, "activity_lines": {"activity_5": 89.340464, "activity_10": 91.846918, "activity_20": 96.767223, "activity_30": 99.121431}, "trend_signal": 0, "fair_value": 99.384539, "relative_strength": -13.937516, "rate_of_change": -0.471719105192214, "market_dynamics": -1.076317, "expectation": {"probability": 16.4623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.470001, "high": 90.129997, "low": 85.470001, "close": 87.199997, "volume": 101}, "trend_line": 100.857656, "activity_lines": {"activity_5": 88.119332, "activity_10": 90.6234, "activity_20": 95.522725, "activity_30": 98.212505}, "trend_signal": 0, "fair_value": 99.312794, "relative_strength": -7.818253, "rate_of_change": -0.4252078684435316, "market_dynamics": -1.068164, "expectation": {"probability": 10.9677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.599998, "high": 88.019997, "low": 85.029999, "close": 85.139999, "volume": 65}, "trend_line": 100.358303, "activity_lines": {"activity_5": 86.617332, "activity_10": 89.280904, "activity_20": 94.156168, "activity_30": 97.198463}, "trend_signal": 0, "fair_value": 99.227844, "relative_strength": -9.420849, "rate_of_change": -0.4951066877858031, "market_dynamics": -1.148862, "expectation": {"probability": 19.7472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.489998, "high": 87.669998, "low": 84.709999, "close": 87.669998, "volume": 124}, "trend_line": 99.943283, "activity_lines": {"activity_5": 86.679999, "activity_10": 88.651171, "activity_20": 93.138383, "activity_30": 96.379862}, "trend_signal": 0, "fair_value": 99.159112, "relative_strength": -9.791979, "rate_of_change": -0.41353827993685044, "market_dynamics": -1.185166, "expectation": {"probability": 13.8848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.5, "high": 91.419998, "low": 87.5, "close": 88.970001, "volume": 5}, "trend_line": 99.466786, "activity_lines": {"activity_5": 87.387999, "activity_10": 88.4127, "activity_20": 92.326536, "activity_30": 95.671909}, "trend_signal": 0, "fair_value": 99.098714, "relative_strength": -10.426679, "rate_of_change": -0.4767674081708872, "market_dynamics": -1.125587, "expectation": {"probability": 17.0697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.75, "high": 90.389999, "low": 87.75, "close": 90.389999, "volume": 3}, "trend_line": 99.053543, "activity_lines": {"activity_5": 88.554666, "activity_10": 88.45958, "activity_20": 91.715271, "activity_30": 95.08631}, "trend_signal": 0, "fair_value": 99.047418, "relative_strength": -11.884516, "rate_of_change": -0.41545828172229704, "market_dynamics": -1.002356, "expectation": {"probability": 20.5722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 90.389999, "close": 90.389999, "volume": 0}, "trend_line": 98.421392, "activity_lines": {"activity_5": 89.393333, "activity_10": 88.645272, "activity_20": 91.202296, "activity_30": 94.527371}, "trend_signal": 0, "fair_value": 98.996122, "relative_strength": -9.483857, "rate_of_change": -0.6381912053362973, "market_dynamics": -0.787145, "expectation": {"probability": 21.7993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 90.389999, "close": 90.389999, "volume": 0}, "trend_line": 97.695707, "activity_lines": {"activity_5": 90.019333, "activity_10": 88.883635, "activity_20": 90.790364, "activity_30": 94.009217}, "trend_signal": 0, "fair_value": 98.944826, "relative_strength": -8.579698, "rate_of_change": -0.737324462958214, "market_dynamics": -0.516463, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.389999, "high": 90.389999, "low": 84.160004, "close": 84.160004, "volume": 0}, "trend_line": 97.074798, "activity_lines": {"activity_5": 88.218667, "activity_10": 88.090545, "activity_20": 89.860781, "activity_30": 93.135946}, "trend_signal": 0, "fair_value": 98.853594, "relative_strength": -17.759961, "rate_of_change": -0.6355540269543241, "market_dynamics": -0.352529, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.160004, "high": 87.459999, "low": 84.160004, "close": 87.459999, "volume": 16}, "trend_line": 96.648134, "activity_lines": {"activity_5": 87.752, "activity_10": 88.019091, "activity_20": 89.367265, "activity_30": 92.515636}, "trend_signal": 0, "fair_value": 98.783516, "relative_strength": -14.985473, "rate_of_change": -0.43952087337848733, "market_dynamics": -0.249616, "expectation": {"probability": 21.4623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69ccad7f-7f9f-47d3-831e-218603cc7e72/", "share_image": "https://sharemaestro.com/terminal/69ccad7f-7f9f-47d3-831e-218603cc7e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}