{"ticker": {"uuid": "69cd45dc-9f8d-4efa-b33f-f41350cb5ace", "symbol": "7416", "name": "Haruyama Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7416 fell 4.73%, moving from 698.00 to 665.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.60 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "665.00"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.60"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 661.0, "high": 667.0, "low": 660.0, "close": 665.0, "volume": 8900}, "trend_line": 720.22522, "activity_lines": {"activity_5": 663.733333, "activity_10": 668.181818, "activity_20": 685.642486, "activity_30": 704.400303}, "trend_signal": 0, "fair_value": 612.715419, "relative_strength": -30.603969, "rate_of_change": -0.06556451789187272, "market_dynamics": -1.184027, "expectation": {"probability": 46.5178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 465.943876, "high": 473.35452, "low": 463.164886, "close": 470.575531, "volume": 44300}, "trend_line": 432.518576, "activity_lines": {"activity_5": 467.364254, "activity_10": 460.234324, "activity_20": 455.90673, "activity_30": 447.057449}, "trend_signal": 1, "fair_value": 495.984836, "relative_strength": 0.846914, "rate_of_change": 0.6322558949606126, "market_dynamics": -0.018727, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.35452, "high": 476.133507, "low": 464.091219, "close": 466.870209, "volume": 130600}, "trend_line": 434.932807, "activity_lines": {"activity_5": 467.673029, "activity_10": 462.036455, "activity_20": 457.442218, "activity_30": 449.273684}, "trend_signal": 1, "fair_value": 495.100386, "relative_strength": -1.349376, "rate_of_change": 0.5581797254414408, "market_dynamics": 0.055435, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.575528, "high": 470.575528, "low": 464.091219, "close": 465.943878, "volume": 54000}, "trend_line": 437.376062, "activity_lines": {"activity_5": 466.993719, "activity_10": 463.703848, "activity_20": 458.73713, "activity_30": 451.274398}, "trend_signal": 1, "fair_value": 494.243811, "relative_strength": 0.115651, "rate_of_change": 0.5617545884507086, "market_dynamics": -0.051661, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.870238, "high": 466.870238, "low": 461.312228, "close": 464.091217, "volume": 65400}, "trend_line": 439.907312, "activity_lines": {"activity_5": 466.005634, "activity_10": 464.7986, "activity_20": 459.741884, "activity_30": 452.997956}, "trend_signal": 1, "fair_value": 493.178118, "relative_strength": -1.190742, "rate_of_change": 0.5787353766974106, "market_dynamics": -0.177419, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 461.312227, "high": 465.943876, "low": 454.827912, "close": 455.754242, "volume": 103300}, "trend_line": 442.220564, "activity_lines": {"activity_5": 462.485577, "activity_10": 463.905953, "activity_20": 459.847749, "activity_30": 454.020339}, "trend_signal": 1, "fair_value": 492.149151, "relative_strength": 0.072004, "rate_of_change": 0.525849863573087, "market_dynamics": -0.285572, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 458.533235, "high": 472.428191, "low": 458.533235, "close": 471.501862, "volume": 40600}, "trend_line": 444.998835, "activity_lines": {"activity_5": 464.770526, "activity_10": 465.505977, "activity_20": 461.391632, "activity_30": 455.909455}, "trend_signal": 1, "fair_value": 491.136598, "relative_strength": 2.823501, "rate_of_change": 0.6282545919777627, "market_dynamics": -0.45028, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.354522, "high": 476.133514, "low": 470.575531, "close": 476.133514, "volume": 42900}, "trend_line": 447.811694, "activity_lines": {"activity_5": 468.537604, "activity_10": 467.459692, "activity_20": 463.151659, "activity_30": 457.918144}, "trend_signal": 1, "fair_value": 490.181912, "relative_strength": 0.294632, "rate_of_change": 0.6321048009035806, "market_dynamics": -0.309405, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.838838, "high": 481.691498, "low": 477.059849, "close": 480.765167, "volume": 45300}, "trend_line": 450.689091, "activity_lines": {"activity_5": 473.231012, "activity_10": 469.901836, "activity_20": 465.136652, "activity_30": 460.044174}, "trend_signal": 1, "fair_value": 489.149842, "relative_strength": 1.404308, "rate_of_change": 0.6425461948744979, "market_dynamics": -0.062567, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.617826, "high": 484.470486, "low": 477.986177, "close": 483.544128, "volume": 29800}, "trend_line": 453.56927, "activity_lines": {"activity_5": 477.862654, "activity_10": 472.66398, "activity_20": 467.156931, "activity_30": 462.163854}, "trend_signal": 1, "fair_value": 488.039783, "relative_strength": -0.977948, "rate_of_change": 0.6390611748798682, "market_dynamics": 0.232383, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.470493, "high": 500.218105, "low": 483.544163, "close": 495.586456, "volume": 62200}, "trend_line": 456.671159, "activity_lines": {"activity_5": 485.211546, "activity_10": 477.329318, "activity_20": 470.204999, "activity_30": 464.87464}, "trend_signal": 1, "fair_value": 486.973106, "relative_strength": 4.753871, "rate_of_change": 0.683884294013122, "market_dynamics": 0.611832, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 495.58645, "high": 499.291747, "low": 485.396801, "close": 494.660095, "volume": 60600}, "trend_line": 458.993416, "activity_lines": {"activity_5": 489.596169, "activity_10": 481.253586, "activity_20": 473.001632, "activity_30": 467.32554}, "trend_signal": 1, "fair_value": 485.832864, "relative_strength": 6.112601, "rate_of_change": 0.5085184282460974, "market_dynamics": 0.868022, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.660116, "high": 494.660116, "low": 465.943878, "close": 485.39682, "volume": 58600}, "trend_line": 460.677446, "activity_lines": {"activity_5": 489.349151, "activity_10": 483.055721, "activity_20": 474.827826, "activity_30": 469.028985}, "trend_signal": 1, "fair_value": 484.841755, "relative_strength": 6.733443, "rate_of_change": 0.3668963303822097, "market_dynamics": 0.872893, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.396794, "high": 493.733788, "low": 472.428196, "close": 477.059845, "volume": 49200}, "trend_line": 461.843976, "activity_lines": {"activity_5": 485.705589, "activity_10": 483.005195, "activity_20": 475.780623, "activity_30": 470.085914}, "trend_signal": 1, "fair_value": 484.084613, "relative_strength": 0.440414, "rate_of_change": 0.2532205581429795, "market_dynamics": 0.655682, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.280852, "high": 479.838834, "low": 472.428192, "close": 477.059845, "volume": 34100}, "trend_line": 463.010505, "activity_lines": {"activity_5": 482.309047, "activity_10": 482.752561, "activity_20": 476.618731, "activity_30": 471.067583}, "trend_signal": 1, "fair_value": 483.423275, "relative_strength": 3.700657, "rate_of_change": 0.25258075467461016, "market_dynamics": 0.238604, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.059845, "high": 498.365417, "low": 472.428196, "close": 490.028442, "volume": 56400}, "trend_line": 464.585266, "activity_lines": {"activity_5": 483.667657, "activity_10": 484.62206, "activity_20": 478.506678, "activity_30": 472.810676}, "trend_signal": 1, "fair_value": 482.833797, "relative_strength": 7.175123, "rate_of_change": 0.34011344947777516, "market_dynamics": 0.000619, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.175803, "high": 495.586425, "low": 477.059845, "close": 494.660095, "volume": 74900}, "trend_line": 466.931968, "activity_lines": {"activity_5": 486.940686, "activity_10": 486.71051, "activity_20": 480.57548, "activity_30": 474.750987}, "trend_signal": 1, "fair_value": 482.195113, "relative_strength": 4.75094, "rate_of_change": 0.5051176117152181, "market_dynamics": 0.062888, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 494.660094, "high": 498.365413, "low": 486.323152, "close": 494.660095, "volume": 28800}, "trend_line": 469.062526, "activity_lines": {"activity_5": 490.213714, "activity_10": 488.377902, "activity_20": 482.406083, "activity_30": 476.539898}, "trend_signal": 1, "fair_value": 481.635326, "relative_strength": 2.581036, "rate_of_change": 0.45628874140397424, "market_dynamics": 0.171431, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.66012, "high": 494.66012, "low": 483.544161, "close": 486.323151, "volume": 32400}, "trend_line": 470.853431, "activity_lines": {"activity_5": 490.09021, "activity_10": 488.192639, "activity_20": 483.261837, "activity_30": 477.653487}, "trend_signal": 1, "fair_value": 480.948836, "relative_strength": -2.25778, "rate_of_change": 0.3818051753722934, "market_dynamics": 0.203251, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 486.323118, "high": 489.102142, "low": 483.544128, "close": 489.102142, "volume": 20600}, "trend_line": 471.872394, "activity_lines": {"activity_5": 490.275482, "activity_10": 488.411592, "activity_20": 484.307268, "activity_30": 478.830823}, "trend_signal": 1, "fair_value": 480.184356, "relative_strength": -1.893477, "rate_of_change": 0.2164076829250046, "market_dynamics": 0.064943, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.954807, "high": 497.439084, "low": 486.323153, "close": 494.660095, "volume": 51000}, "trend_line": 472.983989, "activity_lines": {"activity_5": 491.510585, "activity_10": 489.540028, "activity_20": 485.780573, "activity_30": 480.300998}, "trend_signal": 1, "fair_value": 479.517495, "relative_strength": -0.309192, "rate_of_change": 0.2355711023010222, "market_dynamics": -0.145292, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.439117, "high": 499.291779, "low": 495.586457, "close": 496.512787, "volume": 35200}, "trend_line": 473.663298, "activity_lines": {"activity_5": 493.054476, "activity_10": 491.02216, "activity_20": 487.284758, "activity_30": 481.818985}, "trend_signal": 1, "fair_value": 478.834332, "relative_strength": 3.370881, "rate_of_change": 0.14362198632478218, "market_dynamics": -0.291927, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.365449, "high": 509.481383, "low": 497.43912, "close": 507.628723, "volume": 63100}, "trend_line": 474.960159, "activity_lines": {"activity_5": 498.180166, "activity_10": 494.491685, "activity_20": 489.724093, "activity_30": 484.010302}, "trend_signal": 1, "fair_value": 478.166071, "relative_strength": 3.409453, "rate_of_change": 0.27379385430027103, "market_dynamics": -0.032934, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 513.186707, "high": 546.534546, "low": 509.481393, "close": 541.902893, "volume": 101000}, "trend_line": 477.924414, "activity_lines": {"activity_5": 513.866003, "activity_10": 503.788662, "activity_20": 495.233547, "activity_30": 488.329188}, "trend_signal": 1, "fair_value": 477.768236, "relative_strength": 9.517486, "rate_of_change": 0.6241060315966496, "market_dynamics": 0.532897, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 540.976612, "high": 548.387204, "low": 523.376346, "close": 544.681885, "volume": 89600}, "trend_line": 481.475344, "activity_lines": {"activity_5": 526.772856, "activity_10": 512.411945, "activity_20": 500.645957, "activity_30": 492.636122}, "trend_signal": 1, "fair_value": 477.399485, "relative_strength": 8.945325, "rate_of_change": 0.7429898737083546, "market_dynamics": 1.056088, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.387214, "high": 578.956116, "low": 543.755565, "close": 578.956116, "volume": 60500}, "trend_line": 486.261381, "activity_lines": {"activity_5": 547.399135, "activity_10": 526.037415, "activity_20": 508.938814, "activity_30": 498.925204}, "trend_signal": 1, "fair_value": 477.233534, "relative_strength": 15.769584, "rate_of_change": 0.9940357402808075, "market_dynamics": 1.600921, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 581.735114, "high": 596.556391, "low": 537.271245, "close": 542.829224, "volume": 128400}, "trend_line": 489.534412, "activity_lines": {"activity_5": 550.363383, "activity_10": 531.477493, "activity_20": 513.204339, "activity_30": 502.574742}, "trend_signal": 1, "fair_value": 476.875449, "relative_strength": 1.782439, "rate_of_change": 0.6731011607931914, "market_dynamics": 1.803131, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.534609, "high": 558.576901, "low": 535.418579, "close": 535.418579, "volume": 83400}, "trend_line": 492.159011, "activity_lines": {"activity_5": 547.769653, "activity_10": 534.694378, "activity_20": 516.424435, "activity_30": 505.535011}, "trend_signal": 1, "fair_value": 476.475495, "relative_strength": -0.728087, "rate_of_change": 0.5361418800523561, "market_dynamics": 1.564333, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.418648, "high": 555.797908, "low": 535.418648, "close": 546.534546, "volume": 78900}, "trend_line": 494.690978, "activity_lines": {"activity_5": 547.028589, "activity_10": 539.191284, "activity_20": 520.420884, "activity_30": 509.04311}, "trend_signal": 1, "fair_value": 476.158069, "relative_strength": 1.789238, "rate_of_change": 0.5144611687298665, "market_dynamics": 1.311296, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 548.387214, "high": 565.987533, "low": 544.681947, "close": 550.239868, "volume": 174000}, "trend_line": 497.439089, "activity_lines": {"activity_5": 547.213855, "activity_10": 543.267133, "activity_20": 524.457034, "activity_30": 512.62691}, "trend_signal": 1, "fair_value": 475.605163, "relative_strength": 1.199332, "rate_of_change": 0.5555207436995246, "market_dynamics": 1.155236, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 554.87158, "high": 555.79791, "low": 550.239931, "close": 551.166199, "volume": 53900}, "trend_line": 500.341588, "activity_lines": {"activity_5": 547.337366, "activity_10": 546.399811, "activity_20": 528.263806, "activity_30": 516.093175}, "trend_signal": 1, "fair_value": 475.165269, "relative_strength": -0.748384, "rate_of_change": 0.5834883233311762, "market_dynamics": 0.900613, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.16626, "high": 555.797851, "low": 546.534546, "close": 547.460938, "volume": 56000}, "trend_line": 502.904435, "activity_lines": {"activity_5": 548.078451, "activity_10": 547.831421, "activity_20": 531.453032, "activity_30": 519.133133}, "trend_signal": 1, "fair_value": 474.690352, "relative_strength": -5.462527, "rate_of_change": 0.512219463955488, "market_dynamics": 0.724519, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 552.092528, "high": 565.06115, "low": 551.166199, "close": 556.724182, "volume": 58500}, "trend_line": 505.899568, "activity_lines": {"activity_5": 551.598503, "activity_10": 550.020927, "activity_20": 535.273038, "activity_30": 522.605375}, "trend_signal": 1, "fair_value": 474.308628, "relative_strength": -5.315123, "rate_of_change": 0.5955670285548407, "market_dynamics": 0.603269, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.061209, "high": 573.398193, "low": 548.387272, "close": 573.398193, "volume": 122200}, "trend_line": 509.481378, "activity_lines": {"activity_5": 559.256185, "activity_10": 554.349427, "activity_20": 540.341391, "activity_30": 526.960125}, "trend_signal": 1, "fair_value": 473.960528, "relative_strength": -4.35968, "rate_of_change": 0.7080081159507965, "market_dynamics": 0.607335, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 575.250793, "high": 600.261776, "low": 570.619145, "close": 598.409058, "volume": 108700}, "trend_line": 513.95864, "activity_lines": {"activity_5": 573.459912, "activity_10": 562.652716, "activity_20": 547.332978, "activity_30": 532.697394}, "trend_signal": 1, "fair_value": 473.784024, "relative_strength": 0.418142, "rate_of_change": 0.878788154647713, "market_dynamics": 0.864203, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 603.04065, "high": 628.97795, "low": 603.04065, "close": 604.893311, "volume": 176400}, "trend_line": 518.929942, "activity_lines": {"activity_5": 586.613778, "activity_10": 571.158101, "activity_20": 554.364259, "activity_30": 538.564147}, "trend_signal": 1, "fair_value": 473.604002, "relative_strength": 4.152379, "rate_of_change": 0.9672572096462932, "market_dynamics": 1.281575, "expectation": {"probability": 61.6644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.156677, "high": 622.493582, "low": 607.672306, "close": 612.303955, "volume": 165500}, "trend_line": 523.623345, "activity_lines": {"activity_5": 598.656051, "activity_10": 580.539291, "activity_20": 561.55434, "activity_30": 544.588277}, "trend_signal": 1, "fair_value": 473.437672, "relative_strength": -0.045108, "rate_of_change": 0.9044386573476982, "market_dynamics": 1.634502, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 611.377683, "high": 618.78833, "low": 592.709075, "close": 593.65741, "volume": 550200}, "trend_line": 527.540808, "activity_lines": {"activity_5": 600.159941, "activity_10": 585.267023, "activity_20": 566.408351, "activity_30": 549.106604}, "trend_signal": 1, "fair_value": 473.338131, "relative_strength": -1.706293, "rate_of_change": 0.7481452149540808, "market_dynamics": 1.671133, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 590.812447, "high": 591.760749, "low": 563.310722, "close": 575.639038, "volume": 123100}, "trend_line": 530.70327, "activity_lines": {"activity_5": 593.195492, "activity_10": 585.6598, "activity_20": 569.07491, "activity_30": 552.209715}, "trend_signal": 1, "fair_value": 473.163406, "relative_strength": -1.239821, "rate_of_change": 0.5994724866858082, "market_dynamics": 1.320998, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.639071, "high": 578.484075, "low": 560.465721, "close": 568.052368, "volume": 71000}, "trend_line": 533.520212, "activity_lines": {"activity_5": 583.552763, "activity_10": 584.14401, "activity_20": 570.593616, "activity_30": 554.619335}, "trend_signal": 1, "fair_value": 472.91701, "relative_strength": -3.759751, "rate_of_change": 0.5307941667666831, "market_dynamics": 0.70136, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.104096, "high": 574.690743, "low": 551.930722, "close": 559.517395, "volume": 103500}, "trend_line": 535.651243, "activity_lines": {"activity_5": 573.088822, "activity_10": 580.752542, "activity_20": 570.923514, "activity_30": 556.296572}, "trend_signal": 1, "fair_value": 472.696537, "relative_strength": 1.079439, "rate_of_change": 0.3994283538033995, "market_dynamics": 0.027305, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 565.207391, "high": 587.96742, "low": 550.982361, "close": 550.982361, "volume": 142400}, "trend_line": 537.528652, "activity_lines": {"activity_5": 562.804932, "activity_10": 575.657411, "activity_20": 570.131707, "activity_30": 557.285677}, "trend_signal": 1, "fair_value": 472.427112, "relative_strength": -2.564478, "rate_of_change": 0.350490925678659, "market_dynamics": -0.541474, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.724052, "high": 574.69074, "low": 555.724052, "close": 569.000732, "volume": 38900}, "trend_line": 540.315449, "activity_lines": {"activity_5": 562.615271, "activity_10": 573.774321, "activity_20": 570.796556, "activity_30": 559.316133}, "trend_signal": 1, "fair_value": 472.250152, "relative_strength": -0.049846, "rate_of_change": 0.5184462241465743, "market_dynamics": -0.776449, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.74244, "high": 577.53571, "low": 563.310728, "close": 571.845703, "volume": 53000}, "trend_line": 543.474978, "activity_lines": {"activity_5": 565.017712, "activity_10": 572.185288, "activity_20": 571.440108, "activity_30": 561.350343}, "trend_signal": 1, "fair_value": 472.120226, "relative_strength": 0.629761, "rate_of_change": 0.5847563688670357, "market_dynamics": -0.82265, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.000732, "high": 581.329051, "low": 550.982417, "close": 561.414063, "volume": 47500}, "trend_line": 546.286785, "activity_lines": {"activity_5": 564.195829, "activity_10": 568.727821, "activity_20": 570.947585, "activity_30": 562.507704}, "trend_signal": 1, "fair_value": 472.067421, "relative_strength": -2.534573, "rate_of_change": 0.5173756131970522, "market_dynamics": -0.873166, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 562.362423, "high": 567.104096, "low": 554.775696, "close": 556.672424, "volume": 27100}, "trend_line": 548.508251, "activity_lines": {"activity_5": 562.235954, "activity_10": 565.080874, "activity_20": 569.923801, "activity_30": 563.177745}, "trend_signal": 1, "fair_value": 471.805673, "relative_strength": -2.97341, "rate_of_change": 0.40664831385221295, "market_dynamics": -0.907719, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.517423, "high": 566.155737, "low": 550.982361, "close": 564.259094, "volume": 31900}, "trend_line": 550.828218, "activity_lines": {"activity_5": 562.994633, "activity_10": 563.690065, "activity_20": 569.728669, "activity_30": 564.193928}, "trend_signal": 1, "fair_value": 471.529202, "relative_strength": -1.344138, "rate_of_change": 0.4229593621919864, "market_dynamics": -0.93348, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 568.052461, "high": 568.052461, "low": 556.672424, "close": 556.672424, "volume": 20200}, "trend_line": 552.895295, "activity_lines": {"activity_5": 560.339306, "activity_10": 561.793404, "activity_20": 568.70895, "activity_30": 564.570974}, "trend_signal": 1, "fair_value": 471.186818, "relative_strength": -3.27605, "rate_of_change": 0.37526708553628246, "market_dynamics": -1.042482, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 556.672391, "high": 563.310732, "low": 554.775696, "close": 560.465759, "volume": 24600}, "trend_line": 555.366716, "activity_lines": {"activity_5": 559.770312, "activity_10": 561.258894, "activity_20": 567.949293, "activity_30": 565.059391}, "trend_signal": 1, "fair_value": 470.932108, "relative_strength": -3.100988, "rate_of_change": 0.4469962074826417, "market_dynamics": -1.081737, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.310732, "high": 566.155765, "low": 554.775721, "close": 562.362427, "volume": 21300}, "trend_line": 557.808725, "activity_lines": {"activity_5": 560.592204, "activity_10": 561.345112, "activity_20": 567.303931, "activity_30": 565.510727}, "trend_signal": 1, "fair_value": 470.672276, "relative_strength": -2.30429, "rate_of_change": 0.4397110827217785, "market_dynamics": -1.092476, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 566.155735, "high": 575.639038, "low": 561.414061, "close": 575.639038, "volume": 30400}, "trend_line": 560.508023, "activity_lines": {"activity_5": 565.776408, "activity_10": 563.948712, "activity_20": 567.865282, "activity_30": 566.66107}, "trend_signal": 1, "fair_value": 470.566667, "relative_strength": -2.536118, "rate_of_change": 0.48391103957723125, "market_dynamics": -1.055619, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 577.5358, "high": 577.5358, "low": 569.0007, "close": 571.845703, "volume": 34900}, "trend_line": 563.01912, "activity_lines": {"activity_5": 568.431726, "activity_10": 565.569493, "activity_20": 567.948826, "activity_30": 567.392533}, "trend_signal": 1, "fair_value": 470.586491, "relative_strength": -6.267942, "rate_of_change": 0.44800375676336457, "market_dynamics": -0.947699, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.845736, "high": 573.742405, "low": 560.465728, "close": 569.000732, "volume": 35300}, "trend_line": 565.064854, "activity_lines": {"activity_5": 569.632947, "activity_10": 566.293674, "activity_20": 567.645302, "activity_30": 567.778444}, "trend_signal": 1, "fair_value": 470.559281, "relative_strength": -7.302996, "rate_of_change": 0.3633507153362615, "market_dynamics": -0.775692, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 569.000703, "high": 570.897461, "low": 563.310696, "close": 570.897461, "volume": 20300}, "trend_line": 566.03134, "activity_lines": {"activity_5": 570.644523, "activity_10": 567.362715, "activity_20": 567.463959, "activity_30": 568.154741}, "trend_signal": 1, "fair_value": 470.573027, "relative_strength": -4.338812, "rate_of_change": 0.17103983607517584, "market_dynamics": -0.588448, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.104031, "high": 583.225772, "low": 567.104031, "close": 579.432434, "volume": 54900}, "trend_line": 567.189691, "activity_lines": {"activity_5": 573.805644, "activity_10": 570.00081, "activity_20": 568.107379, "activity_30": 569.019328}, "trend_signal": 1, "fair_value": 470.658764, "relative_strength": 3.117623, "rate_of_change": 0.2046443223444198, "market_dynamics": -0.299208, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 587.019107, "high": 587.019107, "low": 538.654053, "close": 541.499084, "volume": 174800}, "trend_line": 565.941123, "activity_lines": {"activity_5": 563.184314, "activity_10": 565.414325, "activity_20": 565.228464, "activity_30": 567.361869}, "trend_signal": 0, "fair_value": 470.558934, "relative_strength": 1.004966, "rate_of_change": -0.22013235074825982, "market_dynamics": -0.257165, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.06737, "high": 552.879077, "low": 477.012299, "close": 532.96405, "volume": 72800}, "trend_line": 565.612284, "activity_lines": {"activity_5": 551.993969, "activity_10": 559.551895, "activity_20": 561.838566, "activity_30": 565.234316}, "trend_signal": 0, "fair_value": 470.519586, "relative_strength": 1.802674, "rate_of_change": -0.05810480748540739, "market_dynamics": -0.466538, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.964014, "high": 552.879036, "low": 532.964014, "close": 543.395691, "volume": 15300}, "trend_line": 565.878188, "activity_lines": {"activity_5": 546.872949, "activity_10": 556.155128, "activity_20": 559.819967, "activity_30": 563.800987}, "trend_signal": 0, "fair_value": 470.719897, "relative_strength": -4.461963, "rate_of_change": 0.04701170881924794, "market_dynamics": -0.69605, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.085758, "high": 549.085758, "low": 542.447327, "close": 544.344055, "volume": 18000}, "trend_line": 565.805172, "activity_lines": {"activity_5": 543.775053, "activity_10": 553.172186, "activity_20": 558.131029, "activity_30": 562.411688}, "trend_signal": 0, "fair_value": 470.903248, "relative_strength": -4.959456, "rate_of_change": -0.012903130311156714, "market_dynamics": -1.064411, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.085725, "high": 555.724033, "low": 546.240721, "close": 549.085754, "volume": 23700}, "trend_line": 565.766701, "activity_lines": {"activity_5": 544.02795, "activity_10": 551.344492, "activity_20": 557.042706, "activity_30": 561.333016}, "trend_signal": 0, "fair_value": 471.128514, "relative_strength": -4.792026, "rate_of_change": -0.006799336927934378, "market_dynamics": -1.135638, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.879097, "high": 552.879097, "low": 540.550684, "close": 542.447327, "volume": 21200}, "trend_line": 565.476072, "activity_lines": {"activity_5": 544.09115, "activity_10": 548.551206, "activity_20": 555.412468, "activity_30": 559.828541}, "trend_signal": 0, "fair_value": 471.270909, "relative_strength": -0.132329, "rate_of_change": -0.051369053619853666, "market_dynamics": -1.095221, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.447386, "high": 549.085754, "low": 540.550715, "close": 546.240723, "volume": 15900}, "trend_line": 565.435398, "activity_lines": {"activity_5": 545.355599, "activity_10": 547.051114, "activity_20": 554.224793, "activity_30": 558.58755}, "trend_signal": 0, "fair_value": 471.305147, "relative_strength": -0.023044, "rate_of_change": -0.007192877296509359, "market_dynamics": -1.017084, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.189057, "high": 550.034061, "low": 542.447412, "close": 548.13739, "volume": 13700}, "trend_line": 565.149172, "activity_lines": {"activity_5": 546.367159, "activity_10": 546.361416, "activity_20": 553.240332, "activity_30": 557.47155}, "trend_signal": 0, "fair_value": 471.363064, "relative_strength": -2.617506, "rate_of_change": -0.050620460093646694, "market_dynamics": -0.98255, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 554.775762, "high": 559.517395, "low": 545.292357, "close": 548.13739, "volume": 108200}, "trend_line": 564.307145, "activity_lines": {"activity_5": 547.062606, "activity_10": 546.051051, "activity_20": 552.35522, "activity_30": 556.374015}, "trend_signal": 0, "fair_value": 471.478578, "relative_strength": -7.555463, "rate_of_change": -0.14899199038374067, "market_dynamics": -0.907178, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.240721, "high": 550.034093, "low": 542.447327, "close": 542.447327, "volume": 14600}, "trend_line": 562.441754, "activity_lines": {"activity_5": 545.608476, "activity_10": 545.119949, "activity_20": 551.041093, "activity_30": 554.963705}, "trend_signal": 0, "fair_value": 471.649771, "relative_strength": -5.49014, "rate_of_change": -0.33056306597004814, "market_dynamics": -0.982397, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.447389, "high": 546.240758, "low": 538.654053, "close": 538.654053, "volume": 22500}, "trend_line": 560.233779, "activity_lines": {"activity_5": 543.332483, "activity_10": 544.171617, "activity_20": 549.456021, "activity_30": 553.429014}, "trend_signal": 0, "fair_value": 471.773609, "relative_strength": -8.312038, "rate_of_change": -0.3925695388539592, "market_dynamics": -1.091871, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.292427, "high": 545.292427, "low": 526.325684, "close": 526.325684, "volume": 24100}, "trend_line": 557.367836, "activity_lines": {"activity_5": 537.199919, "activity_10": 541.033491, "activity_20": 546.78262, "activity_30": 551.241395}, "trend_signal": 0, "fair_value": 471.835698, "relative_strength": -8.768204, "rate_of_change": -0.5115619777721429, "market_dynamics": -1.231818, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.118995, "high": 531.06733, "low": 488.392323, "close": 500.720673, "volume": 61800}, "trend_line": 554.269945, "activity_lines": {"activity_5": 523.86002, "activity_10": 533.360606, "activity_20": 541.851282, "activity_30": 547.58674}, "trend_signal": 0, "fair_value": 471.722133, "relative_strength": -10.458929, "rate_of_change": -0.5558072784092271, "market_dynamics": -1.436892, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.668977, "high": 502.617312, "low": 472.270599, "close": 496.927338, "volume": 187800}, "trend_line": 551.646222, "activity_lines": {"activity_5": 512.416791, "activity_10": 525.773933, "activity_20": 536.82511, "activity_30": 543.887216}, "trend_signal": 0, "fair_value": 471.503617, "relative_strength": -11.182933, "rate_of_change": -0.4733655547569047, "market_dynamics": -1.358858, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.875648, "high": 501.668987, "low": 488.392299, "close": 493.133972, "volume": 21200}, "trend_line": 549.148942, "activity_lines": {"activity_5": 503.12311, "activity_10": 518.35968, "activity_20": 531.74023, "activity_30": 540.112233}, "trend_signal": 0, "fair_value": 471.347179, "relative_strength": -14.787624, "rate_of_change": -0.4526959309076774, "market_dynamics": -1.391619, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.133971, "high": 540.550729, "low": 491.237301, "close": 507.359009, "volume": 69500}, "trend_line": 547.410329, "activity_lines": {"activity_5": 501.858665, "activity_10": 514.549102, "activity_20": 528.339774, "activity_30": 537.416108}, "trend_signal": 0, "fair_value": 471.322244, "relative_strength": -10.225037, "rate_of_change": -0.3166013565769533, "market_dynamics": -1.249401, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.10067, "high": 550.034058, "low": 512.10067, "close": 550.034058, "volume": 68600}, "trend_line": 547.378719, "activity_lines": {"activity_5": 516.905573, "activity_10": 519.135593, "activity_20": 529.328752, "activity_30": 537.585381}, "trend_signal": 0, "fair_value": 471.605426, "relative_strength": -1.738028, "rate_of_change": -0.005774461738371871, "market_dynamics": -0.868386, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.982384, "high": 564.259068, "low": 540.550713, "close": 559.517395, "volume": 79200}, "trend_line": 547.062608, "activity_lines": {"activity_5": 533.533034, "activity_10": 525.377358, "activity_20": 531.324769, "activity_30": 538.368521}, "trend_signal": 0, "fair_value": 472.047312, "relative_strength": 0.174555, "rate_of_change": -0.057749961594705634, "market_dynamics": -0.398176, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.465692, "high": 572.794067, "low": 560.465692, "close": 572.794067, "volume": 55400}, "trend_line": 547.09422, "activity_lines": {"activity_5": 550.666272, "activity_10": 533.826154, "activity_20": 534.630391, "activity_30": 540.028615}, "trend_signal": 0, "fair_value": 472.798931, "relative_strength": 0.329172, "rate_of_change": 0.005778497659630858, "market_dynamics": 0.237368, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.794061, "high": 601.244083, "low": 570.897392, "close": 583.225769, "volume": 72600}, "trend_line": 547.821277, "activity_lines": {"activity_5": 566.218962, "activity_10": 543.723319, "activity_20": 538.920476, "activity_30": 542.359683}, "trend_signal": 0, "fair_value": 473.790208, "relative_strength": 1.257434, "rate_of_change": 0.13289429378363, "market_dynamics": 0.79321, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 583.225797, "high": 587.96747, "low": 569.000784, "close": 570.897461, "volume": 60300}, "trend_line": 548.295445, "activity_lines": {"activity_5": 571.656095, "activity_10": 550.637548, "activity_20": 542.018373, "activity_30": 543.848469}, "trend_signal": 0, "fair_value": 474.875248, "relative_strength": 1.297087, "rate_of_change": 0.08655523615231238, "market_dynamics": 0.986325, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.89745, "high": 583.2258, "low": 568.052365, "close": 573.742432, "volume": 45300}, "trend_line": 548.611556, "activity_lines": {"activity_5": 573.805656, "activity_10": 557.482801, "activity_20": 545.247228, "activity_30": 545.49021}, "trend_signal": 0, "fair_value": 475.702062, "relative_strength": -1.926036, "rate_of_change": 0.05765340618505011, "market_dynamics": 0.989909, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.742428, "high": 578.484101, "low": 573.742428, "close": 577.535767, "volume": 9300}, "trend_line": 549.307001, "activity_lines": {"activity_5": 575.639103, "activity_10": 564.155628, "activity_20": 548.643169, "activity_30": 547.356288}, "trend_signal": 0, "fair_value": 476.547432, "relative_strength": 0.059259, "rate_of_change": 0.12676455542982829, "market_dynamics": 0.89745, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.329105, "high": 585.122442, "low": 573.742428, "close": 573.742432, "volume": 41500}, "trend_line": 549.749557, "activity_lines": {"activity_5": 575.006881, "activity_10": 568.74212, "activity_20": 551.515269, "activity_30": 548.932768}, "trend_signal": 0, "fair_value": 477.408804, "relative_strength": 1.271211, "rate_of_change": 0.08056624058937996, "market_dynamics": 0.756253, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.690733, "high": 580.380774, "low": 562.362427, "close": 562.362427, "volume": 45000}, "trend_line": 549.749557, "activity_lines": {"activity_5": 570.518099, "activity_10": 569.862882, "activity_20": 553.163567, "activity_30": 549.746501}, "trend_signal": 0, "fair_value": 478.133871, "relative_strength": 1.205461, "rate_of_change": 0.0, "market_dynamics": 0.654785, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 560.465733, "high": 566.155769, "low": 550.034058, "close": 550.034058, "volume": 50300}, "trend_line": 548.896057, "activity_lines": {"activity_5": 563.310751, "activity_10": 567.483423, "activity_20": 553.574512, "activity_30": 549.764856}, "trend_signal": 1, "fair_value": 478.762631, "relative_strength": -4.490956, "rate_of_change": -0.15525251255453762, "market_dynamics": 0.542961, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.982392, "high": 557.620734, "low": 508.307373, "close": 512.100708, "volume": 239100}, "trend_line": 546.904557, "activity_lines": {"activity_5": 544.849846, "activity_10": 557.431082, "activity_20": 550.33663, "activity_30": 547.390963}, "trend_signal": 0, "fair_value": 479.119431, "relative_strength": -9.996727, "rate_of_change": -0.36281914847132657, "market_dynamics": 0.465384, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.58404, "high": 542.447389, "low": 513.049029, "close": 540.55072, "volume": 40900}, "trend_line": 545.956224, "activity_lines": {"activity_5": 539.981726, "activity_10": 553.241167, "activity_20": 549.970844, "activity_30": 546.981038}, "trend_signal": 0, "fair_value": 479.566448, "relative_strength": -2.942655, "rate_of_change": -0.17340009108754495, "market_dynamics": 0.295062, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.189089, "high": 549.085758, "low": 542.447327, "close": 545.292419, "volume": 21300}, "trend_line": 545.102722, "activity_lines": {"activity_5": 539.159843, "activity_10": 550.258228, "activity_20": 550.092776, "activity_30": 546.938212}, "trend_signal": 0, "fair_value": 479.859551, "relative_strength": -2.959152, "rate_of_change": -0.1563315816324586, "market_dynamics": 0.147809, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 549.085723, "high": 569.000737, "low": 548.137388, "close": 568.052368, "volume": 46500}, "trend_line": 544.723387, "activity_lines": {"activity_5": 547.821277, "activity_10": 551.913491, "activity_20": 552.395869, "activity_30": 548.418834}, "trend_signal": 1, "fair_value": 480.240956, "relative_strength": 2.006236, "rate_of_change": -0.06958963598790635, "market_dynamics": 0.12731, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.052395, "high": 595.554114, "low": 568.052395, "close": 588.915771, "volume": 67900}, "trend_line": 546.303943, "activity_lines": {"activity_5": 563.057849, "activity_10": 557.63798, "activity_20": 556.564024, "activity_30": 551.269955}, "trend_signal": 1, "fair_value": 480.998005, "relative_strength": 10.148947, "rate_of_change": 0.2901575437589944, "market_dynamics": 0.160106, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.915812, "high": 605.037415, "low": 573.742458, "close": 605.037415, "volume": 62200}, "trend_line": 548.706388, "activity_lines": {"activity_5": 581.076188, "activity_10": 565.966072, "activity_20": 562.028233, "activity_30": 555.059212}, "trend_signal": 1, "fair_value": 481.841119, "relative_strength": 13.786004, "rate_of_change": 0.43976343769496523, "market_dynamics": 0.348476, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.037472, "high": 620.210815, "low": 605.037472, "close": 620.210815, "volume": 80300}, "trend_line": 551.266893, "activity_lines": {"activity_5": 597.956547, "activity_10": 576.483964, "activity_20": 568.562709, "activity_30": 559.672401}, "trend_signal": 1, "fair_value": 482.76998, "relative_strength": 15.945371, "rate_of_change": 0.46664392031828045, "market_dynamics": 0.654397, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.365787, "high": 625.900798, "low": 613.572449, "close": 621.15918, "volume": 83700}, "trend_line": 553.827397, "activity_lines": {"activity_5": 609.842354, "activity_10": 586.398376, "activity_20": 574.618505, "activity_30": 564.18158}, "trend_signal": 1, "fair_value": 483.681881, "relative_strength": 13.970134, "rate_of_change": 0.46447628771351546, "market_dynamics": 0.887195, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.210845, "high": 624.004184, "low": 586.070801, "close": 611.552124, "volume": 244900}, "trend_line": 555.909609, "activity_lines": {"activity_5": 613.468026, "activity_10": 593.703928, "activity_20": 579.167764, "activity_30": 567.905756}, "trend_signal": 1, "fair_value": 484.549477, "relative_strength": 13.623071, "rate_of_change": 0.3759676771642315, "market_dynamics": 1.137742, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.671814, "high": 637.033467, "low": 600.771535, "close": 601.751587, "volume": 98600}, "trend_line": 557.886418, "activity_lines": {"activity_5": 610.926868, "activity_10": 598.333206, "activity_20": 582.219741, "activity_30": 570.863303}, "trend_signal": 1, "fair_value": 485.544317, "relative_strength": 22.360551, "rate_of_change": 0.3555989981097813, "market_dynamics": 1.135257, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 601.751571, "high": 639.973619, "low": 576.270234, "close": 624.292786, "volume": 63400}, "trend_line": 560.488153, "activity_lines": {"activity_5": 615.043722, "activity_10": 606.120566, "activity_20": 586.969012, "activity_30": 575.147585}, "trend_signal": 1, "fair_value": 486.948596, "relative_strength": 26.974066, "rate_of_change": 0.46635568030623076, "market_dynamics": 1.106731, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 633.113261, "high": 641.933725, "low": 622.332694, "close": 638.99353, "volume": 21000}, "trend_line": 563.516691, "activity_lines": {"activity_5": 622.777132, "activity_10": 614.540931, "activity_20": 592.76474, "activity_30": 580.212448}, "trend_signal": 1, "fair_value": 488.354956, "relative_strength": 25.137225, "rate_of_change": 0.5403393423732233, "market_dynamics": 1.129092, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 638.99353, "high": 645.8539, "low": 632.13317, "close": 638.99353, "volume": 20200}, "trend_line": 566.545229, "activity_lines": {"activity_5": 629.258362, "activity_10": 621.171428, "activity_20": 598.18201, "activity_30": 585.081922}, "trend_signal": 1, "fair_value": 489.761316, "relative_strength": 21.184142, "rate_of_change": 0.5374353676420052, "market_dynamics": 1.10043, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 633.113263, "high": 646.833984, "low": 632.133212, "close": 633.11322, "volume": 19600}, "trend_line": 569.567426, "activity_lines": {"activity_5": 632.590531, "activity_10": 625.02912, "activity_20": 602.724015, "activity_30": 589.376631}, "trend_signal": 1, "fair_value": 491.15878, "relative_strength": 16.05269, "rate_of_change": 0.5334432001721094, "market_dynamics": 1.216384, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 633.113227, "high": 633.113227, "low": 613.512197, "close": 614.492249, "volume": 8200}, "trend_line": 572.095365, "activity_lines": {"activity_5": 628.278304, "activity_10": 624.318257, "activity_20": 605.255035, "activity_30": 592.275006}, "trend_signal": 1, "fair_value": 492.546312, "relative_strength": 10.414635, "rate_of_change": 0.4438348972576358, "market_dynamics": 1.181357, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.492267, "high": 627.23291, "low": 604.691753, "close": 627.23291, "volume": 19600}, "trend_line": 575.45894, "activity_lines": {"activity_5": 627.363586, "activity_10": 625.458851, "activity_20": 608.791858, "activity_30": 595.832267}, "trend_signal": 1, "fair_value": 494.009755, "relative_strength": 11.64688, "rate_of_change": 0.5879395649359909, "market_dynamics": 1.09386, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 627.232931, "high": 644.87385, "low": 625.272828, "close": 636.053406, "volume": 20200}, "trend_line": 579.970031, "activity_lines": {"activity_5": 629.193026, "activity_10": 627.799617, "activity_20": 612.91401, "activity_30": 599.741588}, "trend_signal": 1, "fair_value": 495.397268, "relative_strength": 14.62264, "rate_of_change": 0.7839118808372262, "market_dynamics": 1.000792, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.033447, "high": 646.833952, "low": 637.033427, "close": 643.893799, "volume": 24000}, "trend_line": 584.868913, "activity_lines": {"activity_5": 633.831938, "activity_10": 631.277862, "activity_20": 617.504212, "activity_30": 603.865702}, "trend_signal": 1, "fair_value": 496.754405, "relative_strength": 13.240953, "rate_of_change": 0.8446784727054408, "market_dynamics": 0.950849, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.89381, "high": 655.654428, "low": 643.89381, "close": 651.734192, "volume": 19400}, "trend_line": 590.155587, "activity_lines": {"activity_5": 640.75763, "activity_10": 635.768276, "activity_20": 622.507064, "activity_30": 608.179591}, "trend_signal": 1, "fair_value": 498.305792, "relative_strength": 14.87406, "rate_of_change": 0.9039075051677345, "market_dynamics": 0.958778, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.734223, "high": 679.175659, "low": 651.734223, "close": 679.175659, "volume": 26900}, "trend_line": 595.882808, "activity_lines": {"activity_5": 655.589079, "activity_10": 644.517465, "activity_20": 629.697808, "activity_30": 613.922821}, "trend_signal": 1, "fair_value": 500.148279, "relative_strength": 18.883652, "rate_of_change": 0.9704595069774348, "market_dynamics": 1.069897, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.17568, "high": 705.637024, "low": 672.31532, "close": 705.637024, "volume": 27800}, "trend_line": 601.069574, "activity_lines": {"activity_5": 674.928756, "activity_10": 656.670101, "activity_20": 638.793723, "activity_30": 621.003738}, "trend_signal": 1, "fair_value": 502.097034, "relative_strength": 21.098781, "rate_of_change": 0.8704339058562056, "market_dynamics": 1.231946, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.637051, "high": 705.637051, "low": 651.734227, "close": 676.235535, "volume": 29100}, "trend_line": 604.960179, "activity_lines": {"activity_5": 679.240995, "activity_10": 661.998025, "activity_20": 644.167894, "activity_30": 625.853155}, "trend_signal": 1, "fair_value": 503.909154, "relative_strength": 10.679196, "rate_of_change": 0.6472803096834262, "market_dynamics": 1.213941, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 679.175689, "high": 694.856505, "low": 666.434988, "close": 688.976196, "volume": 28500}, "trend_line": 608.832916, "activity_lines": {"activity_5": 685.121313, "activity_10": 668.965305, "activity_20": 650.109344, "activity_30": 631.273543}, "trend_signal": 1, "fair_value": 505.779907, "relative_strength": 13.25082, "rate_of_change": 0.6401639536674223, "market_dynamics": 1.310382, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 688.976169, "high": 715.43758, "low": 687.996118, "close": 706.617126, "volume": 31200}, "trend_line": 612.945962, "activity_lines": {"activity_5": 693.876448, "activity_10": 678.231252, "activity_20": 657.046674, "activity_30": 637.582202}, "trend_signal": 1, "fair_value": 507.775262, "relative_strength": 16.266899, "rate_of_change": 0.6755623574071107, "market_dynamics": 1.380568, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 707.597168, "high": 720.33784, "low": 696.816613, "close": 719.357788, "volume": 24600}, "trend_line": 617.894639, "activity_lines": {"activity_5": 703.219608, "activity_10": 688.477248, "activity_20": 664.537567, "activity_30": 644.447481}, "trend_signal": 1, "fair_value": 509.869567, "relative_strength": 17.062508, "rate_of_change": 0.8073594259195029, "market_dynamics": 1.353301, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.437554, "high": 783.061113, "low": 715.437554, "close": 769.340393, "volume": 59300}, "trend_line": 624.414571, "activity_lines": {"activity_5": 726.544828, "activity_10": 705.904345, "activity_20": 676.167557, "activity_30": 654.218175}, "trend_signal": 1, "fair_value": 512.278513, "relative_strength": 19.778329, "rate_of_change": 1.0551850733891932, "market_dynamics": 1.585713, "expectation": {"probability": 61.3996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 773.260598, "high": 828.143494, "low": 754.639614, "close": 762.480042, "volume": 93300}, "trend_line": 630.57938, "activity_lines": {"activity_5": 743.336373, "activity_10": 719.500332, "activity_20": 686.361784, "activity_30": 663.125625}, "trend_signal": 1, "fair_value": 514.649243, "relative_strength": 20.082858, "rate_of_change": 0.9872942250734232, "market_dynamics": 1.726097, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 768.360355, "high": 768.360355, "low": 725.238091, "close": 736.998718, "volume": 29500}, "trend_line": 636.021257, "activity_lines": {"activity_5": 745.884509, "activity_10": 726.164685, "activity_20": 693.451747, "activity_30": 669.991389}, "trend_signal": 1, "fair_value": 516.822073, "relative_strength": 12.900739, "rate_of_change": 0.8629963447266508, "market_dynamics": 1.588617, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 736.998696, "high": 775.220703, "low": 736.998696, "close": 771.300476, "volume": 50900}, "trend_line": 642.985858, "activity_lines": {"activity_5": 756.665063, "activity_10": 737.372905, "activity_20": 703.256926, "activity_30": 678.71908}, "trend_signal": 1, "fair_value": 519.243584, "relative_strength": 13.422448, "rate_of_change": 1.095026451293595, "market_dynamics": 1.646489, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 771.300489, "high": 792.861621, "low": 771.300489, "close": 788.941406, "volume": 44300}, "trend_line": 650.949436, "activity_lines": {"activity_5": 769.013704, "activity_10": 749.614634, "activity_20": 713.981488, "activity_30": 688.135567}, "trend_signal": 1, "fair_value": 521.74938, "relative_strength": 17.422246, "rate_of_change": 1.2385308169561615, "market_dynamics": 1.608937, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 788.941398, "high": 850.684638, "low": 776.200729, "close": 837.94397, "volume": 84700}, "trend_line": 661.810878, "activity_lines": {"activity_5": 793.057625, "activity_10": 768.770179, "activity_20": 728.48158, "activity_30": 700.199731}, "trend_signal": 1, "fair_value": 524.661449, "relative_strength": 23.650874, "rate_of_change": 1.6685538690596562, "market_dynamics": 1.657465, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.123555, "high": 869.305663, "low": 820.303092, "close": 838.924072, "volume": 68600}, "trend_line": 671.756657, "activity_lines": {"activity_5": 812.854675, "activity_10": 785.698344, "activity_20": 742.057629, "activity_30": 711.626388}, "trend_signal": 1, "fair_value": 527.625878, "relative_strength": 22.250337, "rate_of_change": 1.502812862498766, "market_dynamics": 1.866954, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.023775, "high": 834.023775, "low": 749.739372, "close": 756.599731, "volume": 83400}, "trend_line": 678.800234, "activity_lines": {"activity_5": 800.114009, "activity_10": 784.700474, "activity_20": 746.841215, "activity_30": 717.100135}, "trend_signal": 1, "fair_value": 530.131703, "relative_strength": 5.694692, "rate_of_change": 1.0485310307836706, "market_dynamics": 1.609103, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 756.599721, "high": 800.702062, "low": 752.679504, "close": 765.420166, "volume": 50700}, "trend_line": 685.379161, "activity_lines": {"activity_5": 789.006754, "activity_10": 784.0768, "activity_20": 751.904812, "activity_30": 722.688518}, "trend_signal": 1, "fair_value": 532.722867, "relative_strength": 5.954017, "rate_of_change": 0.9691992828629324, "market_dynamics": 1.21447, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 776.20073, "high": 776.20073, "low": 756.599753, "close": 769.340393, "volume": 99000}, "trend_line": 691.393315, "activity_lines": {"activity_5": 779.598262, "activity_10": 783.096748, "activity_20": 756.711731, "activity_30": 728.105371}, "trend_signal": 1, "fair_value": 535.350679, "relative_strength": 5.366316, "rate_of_change": 0.8774929764752618, "market_dynamics": 0.771982, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.519946, "high": 760.519946, "low": 700.736798, "close": 708.577209, "volume": 56700}, "trend_line": 694.844641, "activity_lines": {"activity_5": 751.24211, "activity_10": 770.160071, "activity_20": 754.994308, "activity_30": 729.21401}, "trend_signal": 1, "fair_value": 537.531388, "relative_strength": -3.999782, "rate_of_change": 0.4991841727598993, "market_dynamics": 0.052754, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 705.637028, "high": 730.138365, "low": 702.696874, "close": 717.397644, "volume": 29500}, "trend_line": 698.084202, "activity_lines": {"activity_5": 734.450553, "activity_10": 759.931893, "activity_20": 753.729573, "activity_30": 730.669042}, "trend_signal": 1, "fair_value": 539.791676, "relative_strength": -7.637589, "rate_of_change": 0.46622810465051573, "market_dynamics": -0.429052, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 708.577219, "high": 718.377734, "low": 688.976178, "close": 696.816589, "volume": 20000}, "trend_line": 700.606116, "activity_lines": {"activity_5": 718.900407, "activity_10": 746.781386, "activity_20": 750.117383, "activity_30": 730.587261}, "trend_signal": 1, "fair_value": 541.799083, "relative_strength": -9.455254, "rate_of_change": 0.3612621504361215, "market_dynamics": -0.792272, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.796628, "high": 697.796628, "low": 681.135744, "close": 692.896362, "volume": 23800}, "trend_line": 703.31759, "activity_lines": {"activity_5": 706.029061, "activity_10": 733.648695, "activity_20": 745.879826, "activity_30": 730.089857}, "trend_signal": 1, "fair_value": 543.821677, "relative_strength": -13.188832, "rate_of_change": 0.38701831715096713, "market_dynamics": -1.189802, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.896392, "high": 694.856495, "low": 677.215528, "close": 684.075928, "volume": 22400}, "trend_line": 706.061735, "activity_lines": {"activity_5": 695.05249, "activity_10": 720.337817, "activity_20": 740.606216, "activity_30": 728.84846}, "trend_signal": 0, "fair_value": 545.753172, "relative_strength": -19.381715, "rate_of_change": 0.39017152976367375, "market_dynamics": -1.282284, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 679.175689, "high": 690.936289, "low": 676.235516, "close": 688.976196, "volume": 13600}, "trend_line": 708.217849, "activity_lines": {"activity_5": 691.39364, "activity_10": 709.824543, "activity_20": 735.775965, "activity_30": 727.746167}, "trend_signal": 0, "fair_value": 547.664242, "relative_strength": -15.4787, "rate_of_change": 0.3053718808313557, "market_dynamics": -1.299471, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.016052, "high": 692.89641, "low": 676.235535, "close": 684.075928, "volume": 20400}, "trend_line": 709.720595, "activity_lines": {"activity_5": 687.408101, "activity_10": 701.128815, "activity_20": 730.558358, "activity_30": 726.188623}, "trend_signal": 0, "fair_value": 549.538141, "relative_strength": -16.291364, "rate_of_change": 0.21218697073532833, "market_dynamics": -1.275259, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 682.115814, "high": 682.115814, "low": 665.454916, "close": 669.375122, "volume": 23700}, "trend_line": 710.733315, "activity_lines": {"activity_5": 680.743742, "activity_10": 692.575635, "activity_20": 723.90334, "activity_30": 723.58569}, "trend_signal": 0, "fair_value": 551.300525, "relative_strength": -15.080764, "rate_of_change": 0.14269277334412775, "market_dynamics": -1.265971, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 667.41507, "high": 681.135782, "low": 666.434968, "close": 677.215576, "volume": 16200}, "trend_line": 712.203394, "activity_lines": {"activity_5": 678.522298, "activity_10": 687.033893, "activity_20": 718.088369, "activity_30": 721.423255}, "trend_signal": 0, "fair_value": 553.153485, "relative_strength": -16.754017, "rate_of_change": 0.20683974832389213, "market_dynamics": -1.25248, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 678.195609, "high": 689.956238, "low": 678.195609, "close": 685.055969, "volume": 15200}, "trend_line": 714.555518, "activity_lines": {"activity_5": 679.959704, "activity_10": 684.521398, "activity_20": 713.160111, "activity_30": 719.671808}, "trend_signal": 0, "fair_value": 555.027907, "relative_strength": -16.078932, "rate_of_change": 0.3302601503749648, "market_dynamics": -1.237879, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.036051, "high": 686.036051, "low": 677.215566, "close": 679.175659, "volume": 11800}, "trend_line": 716.286942, "activity_lines": {"activity_5": 679.371671, "activity_10": 682.472199, "activity_20": 707.835165, "activity_30": 717.389237}, "trend_signal": 0, "fair_value": 556.864634, "relative_strength": -17.223949, "rate_of_change": 0.24230783422484847, "market_dynamics": -1.255875, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.115834, "high": 682.115834, "low": 675.255432, "close": 675.255432, "volume": 13900}, "trend_line": 717.593677, "activity_lines": {"activity_5": 678.130265, "activity_10": 680.244805, "activity_20": 702.566219, "activity_30": 714.742042}, "trend_signal": 0, "fair_value": 558.699269, "relative_strength": -15.37983, "rate_of_change": 0.18243177745937514, "market_dynamics": -1.259249, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.235525, "high": 705.637044, "low": 675.255463, "close": 703.676941, "volume": 30600}, "trend_line": 719.586448, "activity_lines": {"activity_5": 686.950728, "activity_10": 683.951181, "activity_20": 700.41944, "activity_30": 713.844189}, "trend_signal": 0, "fair_value": 560.681537, "relative_strength": -13.939454, "rate_of_change": 0.2777018616344444, "market_dynamics": -1.072785, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 704.657016, "high": 734.058553, "low": 701.716861, "close": 732.09845, "volume": 12500}, "trend_line": 722.265257, "activity_lines": {"activity_5": 702.95824, "activity_10": 692.70037, "activity_20": 701.138145, "activity_30": 714.651414}, "trend_signal": 0, "fair_value": 562.857512, "relative_strength": -9.739784, "rate_of_change": 0.3722706295324785, "market_dynamics": -0.790467, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.038597, "high": 751.69944, "low": 715.437582, "close": 719.357788, "volume": 27700}, "trend_line": 723.604661, "activity_lines": {"activity_5": 711.060006, "activity_10": 698.420309, "activity_20": 700.830131, "activity_30": 714.463836}, "trend_signal": 0, "fair_value": 564.980615, "relative_strength": -13.96221, "rate_of_change": 0.18544488842828902, "market_dynamics": -0.358273, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.317901, "high": 721.317901, "low": 706.617087, "close": 718.377747, "volume": 13600}, "trend_line": 724.029352, "activity_lines": {"activity_5": 716.548303, "activity_10": 703.320571, "activity_20": 700.76013, "activity_30": 714.126616}, "trend_signal": 0, "fair_value": 567.108955, "relative_strength": -17.130195, "rate_of_change": 0.058691026038049876, "market_dynamics": 0.014947, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 721.317901, "high": 820.303073, "low": 712.497387, "close": 786.981323, "volume": 49300}, "trend_line": 727.720878, "activity_lines": {"activity_5": 742.290987, "activity_10": 720.159637, "activity_20": 707.793166, "activity_30": 718.188033}, "trend_signal": 0, "fair_value": 569.665543, "relative_strength": -9.157146, "rate_of_change": 0.5098586113674509, "market_dynamics": 0.485188, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.160876, "high": 831.083628, "low": 768.360354, "close": 780.120972, "volume": 64400}, "trend_line": 730.759037, "activity_lines": {"activity_5": 758.298495, "activity_10": 733.880359, "activity_20": 714.420182, "activity_30": 721.568684}, "trend_signal": 0, "fair_value": 572.155115, "relative_strength": -9.247347, "rate_of_change": 0.4174896023802226, "market_dynamics": 0.836747, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.120943, "high": 788.941406, "low": 736.998688, "close": 739.938843, "volume": 34900}, "trend_line": 731.869761, "activity_lines": {"activity_5": 755.81569, "activity_10": 738.281678, "activity_20": 717.108322, "activity_30": 722.16093}, "trend_signal": 0, "fair_value": 574.36983, "relative_strength": -15.368562, "rate_of_change": 0.15199593077355328, "market_dynamics": 0.886138, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 741.898947, "high": 800.702046, "low": 740.918896, "close": 798.741943, "volume": 29700}, "trend_line": 734.5159, "activity_lines": {"activity_5": 772.411226, "activity_10": 752.234048, "activity_20": 725.518098, "activity_30": 726.475264}, "trend_signal": 0, "fair_value": 576.944209, "relative_strength": -12.966209, "rate_of_change": 0.3615587282065542, "market_dynamics": 1.06345, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 769.340387, "high": 812.462666, "low": 769.340387, "close": 781.101013, "volume": 39200}, "trend_line": 734.90792, "activity_lines": {"activity_5": 777.834176, "activity_10": 760.911957, "activity_20": 732.107777, "activity_30": 729.480755}, "trend_signal": 0, "fair_value": 579.370948, "relative_strength": -14.622225, "rate_of_change": 0.05337120680437309, "market_dynamics": 0.940133, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 781.101011, "high": 781.101011, "low": 761.499981, "close": 768.360352, "volume": 25800}, "trend_line": 735.103931, "activity_lines": {"activity_5": 774.828687, "activity_10": 765.420195, "activity_20": 737.138708, "activity_30": 731.638977}, "trend_signal": 0, "fair_value": 581.572025, "relative_strength": -18.632559, "rate_of_change": 0.02667150464237732, "market_dynamics": 0.762858, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 768.36034, "high": 773.260598, "low": 754.639599, "close": 770.320435, "volume": 27500}, "trend_line": 736.214655, "activity_lines": {"activity_5": 773.717957, "activity_10": 768.591995, "activity_20": 742.113635, "activity_30": 733.911009}, "trend_signal": 0, "fair_value": 583.72231, "relative_strength": -13.423736, "rate_of_change": 0.15109754596047792, "market_dynamics": 0.747726, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 765.420166, "high": 779.140939, "low": 763.460063, "close": 772.280579, "volume": 16800}, "trend_line": 736.247325, "activity_lines": {"activity_5": 773.913977, "activity_10": 770.908484, "activity_20": 746.925223, "activity_30": 736.237843}, "trend_signal": 0, "fair_value": 585.839083, "relative_strength": -10.040174, "rate_of_change": 0.00443756447636224, "market_dynamics": 0.615102, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.28056, "high": 882.046319, "low": 772.28056, "close": 852.644775, "volume": 137900}, "trend_line": 738.37077, "activity_lines": {"activity_5": 798.741948, "activity_10": 787.106061, "activity_20": 759.012525, "activity_30": 743.747356}, "trend_signal": 1, "fair_value": 588.471011, "relative_strength": 0.21484, "rate_of_change": 0.28841463023311453, "market_dynamics": 0.812731, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 824.223287, "high": 824.223287, "low": 759.539897, "close": 761.5, "volume": 196600}, "trend_line": 735.822638, "activity_lines": {"activity_5": 789.594804, "activity_10": 784.308462, "activity_20": 761.616663, "activity_30": 745.239564}, "trend_signal": 1, "fair_value": 590.514052, "relative_strength": -10.259715, "rate_of_change": -0.3451019600897811, "market_dynamics": 0.839899, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.0, "high": 759.0, "low": 675.0, "close": 708.0, "volume": 87900}, "trend_line": 731.458502, "activity_lines": {"activity_5": 763.921061, "activity_10": 770.999548, "activity_20": 758.780211, "activity_30": 743.444556}, "trend_signal": 1, "fair_value": 592.332905, "relative_strength": -15.715167, "rate_of_change": -0.5930961857686187, "market_dynamics": 0.608978, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.0, "high": 728.0, "low": 708.0, "close": 713.0, "volume": 24100}, "trend_line": 730.005178, "activity_lines": {"activity_5": 743.938009, "activity_10": 760.03575, "activity_20": 756.306026, "activity_30": 742.253684}, "trend_signal": 1, "fair_value": 594.142242, "relative_strength": -20.198675, "rate_of_change": -0.19868851015145522, "market_dynamics": 0.308141, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 713.0, "high": 714.0, "low": 695.0, "close": 700.0, "volume": 15500}, "trend_line": 727.824506, "activity_lines": {"activity_5": 723.442985, "activity_10": 747.928697, "activity_20": 752.386008, "activity_30": 740.317867}, "trend_signal": 0, "fair_value": 595.85637, "relative_strength": -23.127347, "rate_of_change": -0.29872007291432645, "market_dynamics": -0.35833, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 701.0, "high": 705.0, "low": 696.0, "close": 698.0, "volume": 13500}, "trend_line": 725.446493, "activity_lines": {"activity_5": 707.1, "activity_10": 736.184168, "activity_20": 748.167016, "activity_30": 738.393705}, "trend_signal": 0, "fair_value": 597.391414, "relative_strength": -24.359182, "rate_of_change": -0.3267288996724177, "market_dynamics": -0.795329, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 698.0, "high": 704.0, "low": 680.0, "close": 690.0, "volume": 17000}, "trend_line": 724.827252, "activity_lines": {"activity_5": 698.4, "activity_10": 724.816765, "activity_20": 743.124482, "activity_30": 736.106834}, "trend_signal": 0, "fair_value": 598.857361, "relative_strength": -24.444845, "rate_of_change": -0.08535998257282748, "market_dynamics": -0.989526, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 701.0, "low": 690.0, "close": 697.0, "volume": 5700}, "trend_line": 724.147331, "activity_lines": {"activity_5": 696.8, "activity_10": 716.378471, "activity_20": 738.697069, "activity_30": 734.311528}, "trend_signal": 0, "fair_value": 600.273172, "relative_strength": -27.091733, "rate_of_change": -0.09380455799970883, "market_dynamics": -1.042381, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.0, "high": 692.0, "low": 681.0, "close": 683.0, "volume": 10400}, "trend_line": 723.686778, "activity_lines": {"activity_5": 691.266667, "activity_10": 706.692184, "activity_20": 732.832778, "activity_30": 731.656861}, "trend_signal": 0, "fair_value": 601.646743, "relative_strength": -26.529672, "rate_of_change": -0.06359935061336357, "market_dynamics": -1.034587, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 692.0, "low": 679.0, "close": 688.0, "volume": 20400}, "trend_line": 723.523566, "activity_lines": {"activity_5": 689.4, "activity_10": 699.502632, "activity_20": 727.543139, "activity_30": 729.354489}, "trend_signal": 0, "fair_value": 603.153312, "relative_strength": -27.672016, "rate_of_change": -0.022552850896502646, "market_dynamics": -1.02627, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 689.0, "high": 689.0, "low": 675.0, "close": 678.0, "volume": 13600}, "trend_line": 723.321035, "activity_lines": {"activity_5": 685.0, "activity_10": 692.027273, "activity_20": 721.511111, "activity_30": 726.417484}, "trend_signal": 0, "fair_value": 604.690786, "relative_strength": -31.344356, "rate_of_change": -0.027992315595136825, "market_dynamics": -1.002391, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 666.0, "high": 671.0, "low": 665.0, "close": 671.0, "volume": 2000}, "trend_line": 722.721828, "activity_lines": {"activity_5": 679.6, "activity_10": 686.454545, "activity_20": 715.009359, "activity_30": 723.041934}, "trend_signal": 0, "fair_value": 606.201203, "relative_strength": -31.682487, "rate_of_change": -0.0828410859087061, "market_dynamics": -1.010837, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 671.0, "high": 680.0, "low": 660.0, "close": 670.0, "volume": 12700}, "trend_line": 722.252631, "activity_lines": {"activity_5": 675.133333, "activity_10": 682.345455, "activity_20": 708.637977, "activity_30": 719.640525}, "trend_signal": 0, "fair_value": 607.645829, "relative_strength": -30.49019, "rate_of_change": -0.06492082870921789, "market_dynamics": -1.018633, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 670.0, "high": 680.0, "low": 661.0, "close": 662.0, "volume": 10100}, "trend_line": 722.006793, "activity_lines": {"activity_5": 669.8, "activity_10": 677.472727, "activity_20": 702.061744, "activity_30": 715.753259}, "trend_signal": 0, "fair_value": 608.961979, "relative_strength": -35.590916, "rate_of_change": -0.034037674554339585, "market_dynamics": -1.037364, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 660.0, "high": 685.0, "low": 650.0, "close": 655.0, "volume": 21100}, "trend_line": 721.266274, "activity_lines": {"activity_5": 663.533333, "activity_10": 672.254545, "activity_20": 695.381325, "activity_30": 711.43024}, "trend_signal": 0, "fair_value": 610.144187, "relative_strength": -33.884064, "rate_of_change": -0.10256399346648015, "market_dynamics": -1.109285, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 650.0, "high": 668.0, "low": 650.0, "close": 668.0, "volume": 11400}, "trend_line": 720.697742, "activity_lines": {"activity_5": 663.8, "activity_10": 670.218182, "activity_20": 690.343472, "activity_30": 707.993706}, "trend_signal": 0, "fair_value": 611.427543, "relative_strength": -32.237197, "rate_of_change": -0.07882414865276298, "market_dynamics": -1.170341, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 661.0, "high": 667.0, "low": 660.0, "close": 665.0, "volume": 8900}, "trend_line": 720.22522, "activity_lines": {"activity_5": 663.733333, "activity_10": 668.181818, "activity_20": 685.642486, "activity_30": 704.400303}, "trend_signal": 0, "fair_value": 612.715419, "relative_strength": -30.603969, "rate_of_change": -0.06556451789187272, "market_dynamics": -1.184027, "expectation": {"probability": 46.5178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69cd45dc-9f8d-4efa-b33f-f41350cb5ace/", "share_image": "https://sharemaestro.com/terminal/69cd45dc-9f8d-4efa-b33f-f41350cb5ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}