{"ticker": {"uuid": "69cd45dc-9f8d-4efa-b33f-f41350cb5ace", "symbol": "7416", "name": "Haruyama Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7416 fell 12.21%, moving from 772.28 to 678.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.34 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "678.00"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.34"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 689.0, "high": 689.0, "low": 675.0, "close": 678.0, "volume": 13600}, "trend_line": 723.321035, "activity_lines": {"activity_5": 685.0, "activity_10": 692.027273, "activity_20": 721.511111, "activity_30": 726.417484}, "trend_signal": 0, "fair_value": 604.690788, "relative_strength": -31.344356, "rate_of_change": -0.027992315595136825, "market_dynamics": -1.002391, "expectation": {"probability": 50.4997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 445.564634, "high": 446.490964, "low": 427.964362, "close": 435.375, "volume": 80400}, "trend_line": 418.329627, "activity_lines": {"activity_5": 446.799723, "activity_10": 450.600484, "activity_20": 443.163253, "activity_30": 432.11339}, "trend_signal": 1, "fair_value": 502.934598, "relative_strength": -7.15043, "rate_of_change": 0.35605307670923136, "market_dynamics": 0.374411, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 442.785646, "high": 449.269952, "low": 438.153997, "close": 444.638306, "volume": 76800}, "trend_line": 420.092646, "activity_lines": {"activity_5": 443.588452, "activity_10": 450.011004, "activity_20": 444.368808, "activity_30": 433.810724}, "trend_signal": 1, "fair_value": 501.580778, "relative_strength": -9.000166, "rate_of_change": 0.4214425386610224, "market_dynamics": -0.11955, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 445.564634, "high": 463.164879, "low": 440.932985, "close": 456.680603, "volume": 100400}, "trend_line": 422.167225, "activity_lines": {"activity_5": 446.490961, "activity_10": 451.240501, "activity_20": 446.452274, "activity_30": 436.171237}, "trend_signal": 1, "fair_value": 500.230891, "relative_strength": -3.742609, "rate_of_change": 0.4938384472457467, "market_dynamics": -0.346916, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.312225, "high": 477.059843, "low": 457.606905, "close": 470.575531, "volume": 77200}, "trend_line": 424.914619, "activity_lines": {"activity_5": 454.82793, "activity_10": 454.524762, "activity_20": 449.549863, "activity_30": 439.294354}, "trend_signal": 1, "fair_value": 499.184222, "relative_strength": -1.901979, "rate_of_change": 0.6507833477598937, "market_dynamics": -0.323626, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 471.501862, "high": 481.691494, "low": 467.796539, "close": 467.796539, "volume": 74000}, "trend_line": 427.419629, "activity_lines": {"activity_5": 461.065216, "activity_10": 456.613215, "activity_20": 452.020251, "activity_30": 442.060929}, "trend_signal": 1, "fair_value": 498.300075, "relative_strength": 0.000257, "rate_of_change": 0.5895325526561773, "market_dynamics": -0.187082, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 471.501861, "high": 472.428187, "low": 463.164887, "close": 464.091217, "volume": 69900}, "trend_line": 429.801128, "activity_lines": {"activity_5": 464.091223, "activity_10": 457.859549, "activity_20": 453.801286, "activity_30": 444.426838}, "trend_signal": 1, "fair_value": 497.155485, "relative_strength": -0.743664, "rate_of_change": 0.5571805407186902, "market_dynamics": -0.059833, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.943876, "high": 473.35452, "low": 463.164886, "close": 470.575531, "volume": 44300}, "trend_line": 432.518572, "activity_lines": {"activity_5": 467.364254, "activity_10": 460.234322, "activity_20": 455.906725, "activity_30": 447.057445}, "trend_signal": 1, "fair_value": 495.984837, "relative_strength": 0.846914, "rate_of_change": 0.6322561349815723, "market_dynamics": -0.01875, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.35452, "high": 476.133507, "low": 464.091219, "close": 466.870209, "volume": 130600}, "trend_line": 434.932804, "activity_lines": {"activity_5": 467.673029, "activity_10": 462.036454, "activity_20": 457.442214, "activity_30": 449.27368}, "trend_signal": 1, "fair_value": 495.100387, "relative_strength": -1.349375, "rate_of_change": 0.558179961807506, "market_dynamics": 0.055412, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.575528, "high": 470.575528, "low": 464.091219, "close": 465.943878, "volume": 54000}, "trend_line": 437.376059, "activity_lines": {"activity_5": 466.993719, "activity_10": 463.703847, "activity_20": 458.737126, "activity_30": 451.274394}, "trend_signal": 1, "fair_value": 494.243811, "relative_strength": 0.115651, "rate_of_change": 0.56175459232549, "market_dynamics": -0.051684, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.870207, "high": 466.870207, "low": 461.312228, "close": 464.091217, "volume": 65400}, "trend_line": 439.907309, "activity_lines": {"activity_5": 466.005634, "activity_10": 464.7986, "activity_20": 459.741881, "activity_30": 452.997953}, "trend_signal": 1, "fair_value": 493.178118, "relative_strength": -1.190742, "rate_of_change": 0.5787353806670062, "market_dynamics": -0.177442, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 461.312227, "high": 465.943876, "low": 454.827912, "close": 455.754242, "volume": 103300}, "trend_line": 442.22056, "activity_lines": {"activity_5": 462.485577, "activity_10": 463.905953, "activity_20": 459.847746, "activity_30": 454.020335}, "trend_signal": 1, "fair_value": 492.149151, "relative_strength": 0.072005, "rate_of_change": 0.525849639838555, "market_dynamics": -0.285597, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 458.533235, "high": 472.428191, "low": 458.533235, "close": 471.501862, "volume": 40600}, "trend_line": 444.998831, "activity_lines": {"activity_5": 464.770526, "activity_10": 465.505977, "activity_20": 461.39163, "activity_30": 455.909452}, "trend_signal": 1, "fair_value": 491.136597, "relative_strength": 2.823501, "rate_of_change": 0.6282545976605017, "market_dynamics": -0.450329, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.354522, "high": 476.133514, "low": 470.575531, "close": 476.133514, "volume": 42900}, "trend_line": 447.81169, "activity_lines": {"activity_5": 468.537604, "activity_10": 467.459692, "activity_20": 463.151657, "activity_30": 457.918141}, "trend_signal": 1, "fair_value": 490.181911, "relative_strength": 0.294633, "rate_of_change": 0.6321048065854364, "market_dynamics": -0.309476, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.838838, "high": 481.691498, "low": 477.059849, "close": 480.765167, "volume": 45300}, "trend_line": 450.689088, "activity_lines": {"activity_5": 473.231012, "activity_10": 469.901836, "activity_20": 465.136651, "activity_30": 460.044172}, "trend_signal": 1, "fair_value": 489.149842, "relative_strength": 1.404309, "rate_of_change": 0.6425464239220794, "market_dynamics": -0.062662, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.617826, "high": 484.470486, "low": 477.986177, "close": 483.544128, "volume": 29800}, "trend_line": 453.569267, "activity_lines": {"activity_5": 477.862654, "activity_10": 472.66398, "activity_20": 467.15693, "activity_30": 462.163852}, "trend_signal": 1, "fair_value": 488.039783, "relative_strength": -0.977947, "rate_of_change": 0.6390611791337619, "market_dynamics": 0.232291, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.470463, "high": 500.218044, "low": 483.544133, "close": 495.586395, "volume": 62200}, "trend_line": 456.671153, "activity_lines": {"activity_5": 485.211525, "activity_10": 477.329307, "activity_20": 470.204993, "activity_30": 464.874634}, "trend_signal": 1, "fair_value": 486.973105, "relative_strength": 4.753859, "rate_of_change": 0.6838836371159995, "market_dynamics": 0.612078, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 495.586419, "high": 499.291778, "low": 485.39683, "close": 494.660095, "volume": 60600}, "trend_line": 458.993411, "activity_lines": {"activity_5": 489.596152, "activity_10": 481.253576, "activity_20": 473.001626, "activity_30": 467.325534}, "trend_signal": 1, "fair_value": 485.832863, "relative_strength": 6.112602, "rate_of_change": 0.5085186539032336, "market_dynamics": 0.868607, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.660116, "high": 494.660116, "low": 465.943878, "close": 485.39679, "volume": 58600}, "trend_line": 460.677439, "activity_lines": {"activity_5": 489.349129, "activity_10": 483.055707, "activity_20": 474.827818, "activity_30": 469.028977}, "trend_signal": 1, "fair_value": 484.841754, "relative_strength": 6.733438, "rate_of_change": 0.3668958986428701, "market_dynamics": 0.873501, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.396794, "high": 493.733757, "low": 472.428196, "close": 477.059845, "volume": 49200}, "trend_line": 461.84397, "activity_lines": {"activity_5": 485.705573, "activity_10": 483.005182, "activity_20": 475.780615, "activity_30": 470.085907}, "trend_signal": 1, "fair_value": 484.084612, "relative_strength": 0.440415, "rate_of_change": 0.2532207790622932, "market_dynamics": 0.656313, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.280852, "high": 479.838834, "low": 472.428192, "close": 477.059845, "volume": 34100}, "trend_line": 463.0105, "activity_lines": {"activity_5": 482.309037, "activity_10": 482.75255, "activity_20": 476.618724, "activity_30": 471.067576}, "trend_signal": 1, "fair_value": 483.423274, "relative_strength": 3.700658, "rate_of_change": 0.2525809744793173, "market_dynamics": 0.238896, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.059845, "high": 498.365448, "low": 472.428196, "close": 490.028442, "volume": 56400}, "trend_line": 464.58526, "activity_lines": {"activity_5": 483.667653, "activity_10": 484.62205, "activity_20": 478.506671, "activity_30": 472.810669}, "trend_signal": 1, "fair_value": 482.833797, "relative_strength": 7.175124, "rate_of_change": 0.3401132371728128, "market_dynamics": 0.000595, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.175803, "high": 495.586425, "low": 477.059845, "close": 494.660095, "volume": 74900}, "trend_line": 466.931962, "activity_lines": {"activity_5": 486.940684, "activity_10": 486.710502, "activity_20": 480.575474, "activity_30": 474.750981}, "trend_signal": 1, "fair_value": 482.195113, "relative_strength": 4.750941, "rate_of_change": 0.5051176182386832, "market_dynamics": 0.062865, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 494.660094, "high": 498.365413, "low": 486.323122, "close": 494.660095, "volume": 28800}, "trend_line": 469.062519, "activity_lines": {"activity_5": 490.213714, "activity_10": 488.377896, "activity_20": 482.406078, "activity_30": 476.539893}, "trend_signal": 1, "fair_value": 481.635325, "relative_strength": 2.581038, "rate_of_change": 0.4562885331032469, "market_dynamics": 0.171385, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.66009, "high": 494.66009, "low": 483.544192, "close": 486.323181, "volume": 32400}, "trend_line": 470.853426, "activity_lines": {"activity_5": 490.09022, "activity_10": 488.19264, "activity_20": 483.261835, "activity_30": 477.653484}, "trend_signal": 1, "fair_value": 480.948835, "relative_strength": -2.257773, "rate_of_change": 0.38180560745251196, "market_dynamics": 0.203206, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 486.323118, "high": 489.102112, "low": 483.544128, "close": 489.102112, "volume": 20600}, "trend_line": 471.872389, "activity_lines": {"activity_5": 490.27548, "activity_10": 488.411589, "activity_20": 484.307263, "activity_30": 478.830819}, "trend_signal": 1, "fair_value": 480.184355, "relative_strength": -1.893482, "rate_of_change": 0.21640768522304116, "market_dynamics": 0.064874, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.954747, "high": 497.439084, "low": 486.323123, "close": 494.660095, "volume": 51000}, "trend_line": 472.983984, "activity_lines": {"activity_5": 491.510583, "activity_10": 489.540026, "activity_20": 485.780568, "activity_30": 480.300993}, "trend_signal": 1, "fair_value": 479.517493, "relative_strength": -0.309191, "rate_of_change": 0.23557110479715365, "market_dynamics": -0.145361, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.439086, "high": 499.291777, "low": 495.586427, "close": 496.512756, "volume": 35200}, "trend_line": 473.663292, "activity_lines": {"activity_5": 493.054464, "activity_10": 491.022153, "activity_20": 487.284751, "activity_30": 481.818978}, "trend_signal": 1, "fair_value": 478.834331, "relative_strength": 3.370876, "rate_of_change": 0.14362177641938756, "market_dynamics": -0.291973, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.365449, "high": 509.481383, "low": 497.43912, "close": 507.628723, "volume": 63100}, "trend_line": 474.960154, "activity_lines": {"activity_5": 498.180155, "activity_10": 494.49168, "activity_20": 489.724086, "activity_30": 484.010297}, "trend_signal": 1, "fair_value": 478.166069, "relative_strength": 3.409455, "rate_of_change": 0.27379406888891356, "market_dynamics": -0.032958, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 513.186646, "high": 546.534546, "low": 509.481453, "close": 541.902893, "volume": 101000}, "trend_line": 477.924409, "activity_lines": {"activity_5": 513.865995, "activity_10": 503.788657, "activity_20": 495.233541, "activity_30": 488.329183}, "trend_signal": 1, "fair_value": 477.768233, "relative_strength": 9.517487, "rate_of_change": 0.6241060381667379, "market_dynamics": 0.534626, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 540.976612, "high": 548.387265, "low": 523.376346, "close": 544.681946, "volume": 89600}, "trend_line": 481.475342, "activity_lines": {"activity_5": 526.772872, "activity_10": 512.411952, "activity_20": 500.645957, "activity_30": 492.636121}, "trend_signal": 1, "fair_value": 477.399483, "relative_strength": 8.945338, "rate_of_change": 0.7429905091957725, "market_dynamics": 1.05851, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.387214, "high": 578.956116, "low": 543.755565, "close": 578.956116, "volume": 60500}, "trend_line": 486.261379, "activity_lines": {"activity_5": 547.39915, "activity_10": 526.037421, "activity_20": 508.938815, "activity_30": 498.925203}, "trend_signal": 1, "fair_value": 477.233532, "relative_strength": 15.769585, "rate_of_change": 0.9940357444099317, "market_dynamics": 1.604703, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 581.735114, "high": 596.556391, "low": 537.271306, "close": 542.829285, "volume": 128400}, "trend_line": 489.534412, "activity_lines": {"activity_5": 550.363416, "activity_10": 531.477509, "activity_20": 513.204346, "activity_30": 502.574745}, "trend_signal": 1, "fair_value": 476.875447, "relative_strength": 1.782451, "rate_of_change": 0.673101574863094, "market_dynamics": 1.807949, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.534609, "high": 558.576901, "low": 535.418579, "close": 535.418579, "volume": 83400}, "trend_line": 492.159011, "activity_lines": {"activity_5": 547.769678, "activity_10": 534.694393, "activity_20": 516.424442, "activity_30": 505.535014}, "trend_signal": 1, "fair_value": 476.475494, "relative_strength": -0.728086, "rate_of_change": 0.5361418800523561, "market_dynamics": 1.567422, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.418648, "high": 555.797908, "low": 535.418648, "close": 546.534546, "volume": 78900}, "trend_line": 494.690978, "activity_lines": {"activity_5": 547.028605, "activity_10": 539.191298, "activity_20": 520.420891, "activity_30": 509.043113}, "trend_signal": 1, "fair_value": 476.158067, "relative_strength": 1.789239, "rate_of_change": 0.5144611687298665, "market_dynamics": 1.313691, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 548.387214, "high": 565.987533, "low": 544.681947, "close": 550.239929, "volume": 174000}, "trend_line": 497.439091, "activity_lines": {"activity_5": 547.213883, "activity_10": 543.267156, "activity_20": 524.457046, "activity_30": 512.626917}, "trend_signal": 1, "fair_value": 475.605161, "relative_strength": 1.199344, "rate_of_change": 0.5555211479923222, "market_dynamics": 1.157307, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 554.871519, "high": 555.797848, "low": 550.23987, "close": 551.166199, "volume": 53900}, "trend_line": 500.34159, "activity_lines": {"activity_5": 547.337386, "activity_10": 546.399831, "activity_20": 528.263819, "activity_30": 516.093182}, "trend_signal": 1, "fair_value": 475.165267, "relative_strength": -0.748384, "rate_of_change": 0.5834883209852073, "market_dynamics": 0.901647, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.1662, "high": 555.797912, "low": 546.534546, "close": 547.460876, "volume": 56000}, "trend_line": 502.904435, "activity_lines": {"activity_5": 548.078442, "activity_10": 547.831428, "activity_20": 531.453037, "activity_30": 519.133135}, "trend_signal": 1, "fair_value": 474.69035, "relative_strength": -5.462537, "rate_of_change": 0.5122190621810955, "market_dynamics": 0.725553, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 552.092528, "high": 565.06115, "low": 551.166199, "close": 556.724182, "volume": 58500}, "trend_line": 505.899568, "activity_lines": {"activity_5": 551.598494, "activity_10": 550.020932, "activity_20": 535.273043, "activity_30": 522.605377}, "trend_signal": 1, "fair_value": 474.308625, "relative_strength": -5.315123, "rate_of_change": 0.5955670285548407, "market_dynamics": 0.604303, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.061147, "high": 573.398132, "low": 548.387211, "close": 573.398132, "volume": 122200}, "trend_line": 509.481376, "activity_lines": {"activity_5": 559.256156, "activity_10": 554.349418, "activity_20": 540.341391, "activity_30": 526.960123}, "trend_signal": 1, "fair_value": 473.960524, "relative_strength": -4.35969, "rate_of_change": 0.7080077206154135, "market_dynamics": 0.607332, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 575.250793, "high": 600.261714, "low": 570.619145, "close": 598.409058, "volume": 108700}, "trend_line": 513.958637, "activity_lines": {"activity_5": 573.459888, "activity_10": 562.652705, "activity_20": 547.332977, "activity_30": 532.697393}, "trend_signal": 1, "fair_value": 473.784021, "relative_strength": 0.418143, "rate_of_change": 0.8787879618194211, "market_dynamics": 0.864516, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 603.04065, "high": 628.977887, "low": 603.04065, "close": 604.893372, "volume": 176400}, "trend_line": 518.929942, "activity_lines": {"activity_5": 586.613782, "activity_10": 571.158102, "activity_20": 554.364264, "activity_30": 538.56415}, "trend_signal": 1, "fair_value": 473.604, "relative_strength": 4.15239, "rate_of_change": 0.967257798996776, "market_dynamics": 1.283617, "expectation": {"probability": 61.6644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.156677, "high": 622.493644, "low": 607.672367, "close": 612.304016, "volume": 165500}, "trend_line": 523.623347, "activity_lines": {"activity_5": 598.656079, "activity_10": 580.539302, "activity_20": 561.55435, "activity_30": 544.588284}, "trend_signal": 1, "fair_value": 473.43767, "relative_strength": -0.045098, "rate_of_change": 0.904439042756177, "market_dynamics": 1.637793, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 611.377622, "high": 618.78833, "low": 592.709074, "close": 593.657471, "volume": 550200}, "trend_line": 527.540812, "activity_lines": {"activity_5": 600.159986, "activity_10": 585.267044, "activity_20": 566.408366, "activity_30": 549.106615}, "trend_signal": 1, "fair_value": 473.33813, "relative_strength": -1.706282, "rate_of_change": 0.7481455940504488, "market_dynamics": 1.676394, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 590.812447, "high": 591.760749, "low": 563.310782, "close": 575.639099, "volume": 123100}, "trend_line": 530.703277, "activity_lines": {"activity_5": 593.195549, "activity_10": 585.65983, "activity_20": 569.07493, "activity_30": 552.20973}, "trend_signal": 1, "fair_value": 473.163405, "relative_strength": -1.239811, "rate_of_change": 0.5994730508167769, "market_dynamics": 1.325919, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.639132, "high": 578.484136, "low": 560.465721, "close": 568.052429, "volume": 71000}, "trend_line": 533.52022, "activity_lines": {"activity_5": 583.552824, "activity_10": 584.144047, "activity_20": 570.593641, "activity_30": 554.619353}, "trend_signal": 1, "fair_value": 472.917009, "relative_strength": -3.759741, "rate_of_change": 0.5307943481946952, "market_dynamics": 0.704529, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.104035, "high": 574.690743, "low": 551.930722, "close": 559.517395, "volume": 103500}, "trend_line": 535.651253, "activity_lines": {"activity_5": 573.088863, "activity_10": 580.752577, "activity_20": 570.923537, "activity_30": 556.29659}, "trend_signal": 1, "fair_value": 472.696536, "relative_strength": 1.079438, "rate_of_change": 0.39942872268271334, "market_dynamics": 0.029224, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 565.207451, "high": 587.967483, "low": 550.982422, "close": 550.982422, "volume": 142400}, "trend_line": 537.528664, "activity_lines": {"activity_5": 562.804976, "activity_10": 575.657453, "activity_20": 570.131734, "activity_30": 557.285697}, "trend_signal": 1, "fair_value": 472.427111, "relative_strength": -2.564468, "rate_of_change": 0.35049129251267747, "market_dynamics": -0.541525, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.724052, "high": 574.69074, "low": 555.724052, "close": 569.000732, "volume": 38900}, "trend_line": 540.315462, "activity_lines": {"activity_5": 562.615299, "activity_10": 573.774357, "activity_20": 570.796582, "activity_30": 559.316153}, "trend_signal": 1, "fair_value": 472.250151, "relative_strength": -0.049847, "rate_of_change": 0.5184463986091681, "market_dynamics": -0.776474, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.74244, "high": 577.53571, "low": 563.310728, "close": 571.845703, "volume": 53000}, "trend_line": 543.474991, "activity_lines": {"activity_5": 565.017729, "activity_10": 572.185319, "activity_20": 571.440131, "activity_30": 561.350362}, "trend_signal": 1, "fair_value": 472.120225, "relative_strength": 0.629761, "rate_of_change": 0.5847563547977868, "market_dynamics": -0.82265, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.000732, "high": 581.329114, "low": 550.982417, "close": 561.414124, "volume": 47500}, "trend_line": 546.2868, "activity_lines": {"activity_5": 564.195858, "activity_10": 568.727856, "activity_20": 570.947612, "activity_30": 562.507726}, "trend_signal": 1, "fair_value": 472.067421, "relative_strength": -2.534563, "rate_of_change": 0.5173759688235452, "market_dynamics": -0.873167, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 562.362363, "high": 567.104072, "low": 554.775696, "close": 556.672424, "volume": 27100}, "trend_line": 548.508266, "activity_lines": {"activity_5": 562.235974, "activity_10": 565.080901, "activity_20": 569.923825, "activity_30": 563.177766}, "trend_signal": 1, "fair_value": 471.805673, "relative_strength": -2.973411, "rate_of_change": 0.406648302686442, "market_dynamics": -0.907719, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.517423, "high": 566.155737, "low": 550.982422, "close": 564.259094, "volume": 31900}, "trend_line": 550.828233, "activity_lines": {"activity_5": 562.994645, "activity_10": 563.690086, "activity_20": 569.728692, "activity_30": 564.193949}, "trend_signal": 1, "fair_value": 471.529201, "relative_strength": -1.344139, "rate_of_change": 0.42295935062533874, "market_dynamics": -0.93348, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 568.052461, "high": 568.052461, "low": 556.672424, "close": 556.672424, "volume": 20200}, "trend_line": 552.89531, "activity_lines": {"activity_5": 560.339315, "activity_10": 561.793419, "activity_20": 568.708971, "activity_30": 564.570993}, "trend_signal": 1, "fair_value": 471.186818, "relative_strength": -3.276051, "rate_of_change": 0.3752670753171144, "market_dynamics": -1.042507, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 556.672391, "high": 563.310793, "low": 554.775691, "close": 560.465698, "volume": 24600}, "trend_line": 555.366728, "activity_lines": {"activity_5": 559.770296, "activity_10": 561.258894, "activity_20": 567.949306, "activity_30": 565.059405}, "trend_signal": 1, "fair_value": 470.932107, "relative_strength": -3.101, "rate_of_change": 0.44699565275747616, "market_dynamics": -1.081805, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.310793, "high": 566.155765, "low": 554.775781, "close": 562.362427, "volume": 21300}, "trend_line": 557.808738, "activity_lines": {"activity_5": 560.592187, "activity_10": 561.345109, "activity_20": 567.303943, "activity_30": 565.510741}, "trend_signal": 1, "fair_value": 470.672276, "relative_strength": -2.304291, "rate_of_change": 0.4397112532819903, "market_dynamics": -1.092587, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 566.155797, "high": 575.639099, "low": 561.414061, "close": 575.639099, "volume": 30400}, "trend_line": 560.508038, "activity_lines": {"activity_5": 565.776416, "activity_10": 563.948719, "activity_20": 567.865299, "activity_30": 566.661087}, "trend_signal": 1, "fair_value": 470.566667, "relative_strength": -2.536109, "rate_of_change": 0.4839113868453075, "market_dynamics": -1.055755, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 577.5358, "high": 577.5358, "low": 569.0007, "close": 571.845703, "volume": 34900}, "trend_line": 563.019137, "activity_lines": {"activity_5": 568.431734, "activity_10": 565.569499, "activity_20": 567.948841, "activity_30": 567.392549}, "trend_signal": 1, "fair_value": 470.586492, "relative_strength": -6.267943, "rate_of_change": 0.4480041015932665, "market_dynamics": -0.94781, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.845736, "high": 573.742405, "low": 560.465789, "close": 569.000732, "volume": 35300}, "trend_line": 565.06487, "activity_lines": {"activity_5": 569.632955, "activity_10": 566.293679, "activity_20": 567.645316, "activity_30": 567.778458}, "trend_signal": 1, "fair_value": 470.559282, "relative_strength": -7.302997, "rate_of_change": 0.3633505267512854, "market_dynamics": -0.775761, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 569.000764, "high": 570.897433, "low": 563.310756, "close": 570.8974, "volume": 20300}, "trend_line": 566.031354, "activity_lines": {"activity_5": 570.644511, "activity_10": 567.362707, "activity_20": 567.463965, "activity_30": 568.15475}, "trend_signal": 1, "fair_value": 470.573028, "relative_strength": -4.338823, "rate_of_change": 0.1710394772904433, "market_dynamics": -0.588475, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.104031, "high": 583.225772, "low": 567.104031, "close": 579.432434, "volume": 54900}, "trend_line": 567.189703, "activity_lines": {"activity_5": 573.805631, "activity_10": 570.000802, "activity_20": 568.107384, "activity_30": 569.019336}, "trend_signal": 1, "fair_value": 470.658765, "relative_strength": 3.117622, "rate_of_change": 0.20464396394551032, "market_dynamics": -0.299209, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 587.019107, "high": 587.019107, "low": 538.654053, "close": 541.499023, "volume": 174800}, "trend_line": 565.941134, "activity_lines": {"activity_5": 563.184281, "activity_10": 565.414308, "activity_20": 565.228461, "activity_30": 567.361873}, "trend_signal": 0, "fair_value": 470.558935, "relative_strength": 1.004954, "rate_of_change": -0.22013252239876696, "market_dynamics": -0.256144, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.06737, "high": 552.879077, "low": 477.012299, "close": 532.96405, "volume": 72800}, "trend_line": 565.612292, "activity_lines": {"activity_5": 551.993945, "activity_10": 559.55188, "activity_20": 561.838562, "activity_30": 565.234319}, "trend_signal": 0, "fair_value": 470.519586, "relative_strength": 1.802673, "rate_of_change": -0.058105336446530265, "market_dynamics": -0.466364, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.964074, "high": 552.879036, "low": 532.964074, "close": 543.395691, "volume": 15300}, "trend_line": 565.878196, "activity_lines": {"activity_5": 546.872933, "activity_10": 556.155115, "activity_20": 559.819962, "activity_30": 563.80099}, "trend_signal": 0, "fair_value": 470.719897, "relative_strength": -4.461964, "rate_of_change": 0.04701170815431601, "market_dynamics": -0.696709, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.085758, "high": 549.085758, "low": 542.447356, "close": 544.344055, "volume": 18000}, "trend_line": 565.80518, "activity_lines": {"activity_5": 543.775045, "activity_10": 553.172174, "activity_20": 558.131023, "activity_30": 562.411691}, "trend_signal": 0, "fair_value": 470.903248, "relative_strength": -4.959456, "rate_of_change": -0.012903130128741057, "market_dynamics": -1.065886, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.085725, "high": 555.724095, "low": 546.240721, "close": 549.085693, "volume": 23700}, "trend_line": 565.766705, "activity_lines": {"activity_5": 544.027925, "activity_10": 551.344471, "activity_20": 557.042694, "activity_30": 561.333014}, "trend_signal": 0, "fair_value": 471.128513, "relative_strength": -4.792038, "rate_of_change": -0.006800043788914857, "market_dynamics": -1.138952, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.879097, "high": 552.879097, "low": 540.550684, "close": 542.447388, "volume": 21200}, "trend_line": 565.476078, "activity_lines": {"activity_5": 544.091154, "activity_10": 548.551198, "activity_20": 555.412463, "activity_30": 559.828542}, "trend_signal": 0, "fair_value": 471.270908, "relative_strength": -0.132319, "rate_of_change": -0.05136869975407482, "market_dynamics": -1.098505, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.447386, "high": 549.085693, "low": 540.550715, "close": 546.240723, "volume": 15900}, "trend_line": 565.435406, "activity_lines": {"activity_5": 545.355603, "activity_10": 547.051109, "activity_20": 554.224787, "activity_30": 558.587551}, "trend_signal": 0, "fair_value": 471.305148, "relative_strength": -0.023045, "rate_of_change": -0.007192523535909148, "market_dynamics": -1.02035, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.189057, "high": 550.034061, "low": 542.447352, "close": 548.13739, "volume": 13700}, "trend_line": 565.14918, "activity_lines": {"activity_5": 546.367163, "activity_10": 546.361412, "activity_20": 553.240326, "activity_30": 557.47155}, "trend_signal": 0, "fair_value": 471.363064, "relative_strength": -2.617507, "rate_of_change": -0.050620459377448745, "market_dynamics": -0.985815, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 554.775701, "high": 559.517395, "low": 545.292355, "close": 548.13739, "volume": 108200}, "trend_line": 564.307155, "activity_lines": {"activity_5": 547.06261, "activity_10": 546.05105, "activity_20": 552.355214, "activity_30": 556.374015}, "trend_signal": 0, "fair_value": 471.478577, "relative_strength": -7.555464, "rate_of_change": -0.14899163438581564, "market_dynamics": -0.910443, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.240721, "high": 550.034093, "low": 542.447388, "close": 542.447388, "volume": 14600}, "trend_line": 562.441766, "activity_lines": {"activity_5": 545.6085, "activity_10": 545.11996, "activity_20": 551.041094, "activity_30": 554.963708}, "trend_signal": 0, "fair_value": 471.64977, "relative_strength": -5.490131, "rate_of_change": -0.3305627056952586, "market_dynamics": -0.98568, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.447389, "high": 546.240696, "low": 538.654053, "close": 538.654053, "volume": 22500}, "trend_line": 560.233789, "activity_lines": {"activity_5": 543.332499, "activity_10": 544.171628, "activity_20": 549.456022, "activity_30": 553.429017}, "trend_signal": 0, "fair_value": 471.773609, "relative_strength": -8.312039, "rate_of_change": -0.3925698860706635, "market_dynamics": -1.095172, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.292365, "high": 545.292365, "low": 526.325745, "close": 526.325745, "volume": 24100}, "trend_line": 557.367847, "activity_lines": {"activity_5": 537.199951, "activity_10": 541.033512, "activity_20": 546.782627, "activity_30": 551.241401}, "trend_signal": 0, "fair_value": 471.835698, "relative_strength": -8.768195, "rate_of_change": -0.5115617901440104, "market_dynamics": -1.23515, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.119057, "high": 531.067392, "low": 488.392293, "close": 500.720642, "volume": 61800}, "trend_line": 554.269952, "activity_lines": {"activity_5": 523.860034, "activity_10": 533.360619, "activity_20": 541.851286, "activity_30": 547.586743}, "trend_signal": 0, "fair_value": 471.722134, "relative_strength": -10.458936, "rate_of_change": -0.5558079850989313, "market_dynamics": -1.440279, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.669008, "high": 502.617343, "low": 472.270599, "close": 496.927307, "volume": 187800}, "trend_line": 551.646226, "activity_lines": {"activity_5": 512.416789, "activity_10": 525.773939, "activity_20": 536.825112, "activity_30": 543.887217}, "trend_signal": 0, "fair_value": 471.503617, "relative_strength": -11.18294, "rate_of_change": -0.47336609003116836, "market_dynamics": -1.361247, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.875648, "high": 501.668987, "low": 488.39233, "close": 493.134003, "volume": 21200}, "trend_line": 549.148945, "activity_lines": {"activity_5": 503.123114, "activity_10": 518.35969, "activity_20": 531.740234, "activity_30": 540.112235}, "trend_signal": 0, "fair_value": 471.347179, "relative_strength": -14.78762, "rate_of_change": -0.4526961089007668, "market_dynamics": -1.394021, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.133971, "high": 540.550687, "low": 491.237301, "close": 507.358978, "volume": 69500}, "trend_line": 547.410331, "activity_lines": {"activity_5": 501.858657, "activity_10": 514.549104, "activity_20": 528.339775, "activity_30": 537.416108}, "trend_signal": 0, "fair_value": 471.322244, "relative_strength": -10.225044, "rate_of_change": -0.31660153694731835, "market_dynamics": -1.251803, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.10073, "high": 550.034058, "low": 512.10073, "close": 550.034058, "volume": 68600}, "trend_line": 547.378719, "activity_lines": {"activity_5": 516.905564, "activity_10": 519.135594, "activity_20": 529.328753, "activity_30": 537.585381}, "trend_signal": 0, "fair_value": 471.605426, "relative_strength": -1.73803, "rate_of_change": -0.005774827073914966, "market_dynamics": -0.870623, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.982384, "high": 564.259068, "low": 540.550713, "close": 559.517395, "volume": 79200}, "trend_line": 547.062608, "activity_lines": {"activity_5": 533.53303, "activity_10": 525.377358, "activity_20": 531.324771, "activity_30": 538.368521}, "trend_signal": 0, "fair_value": 472.047312, "relative_strength": 0.174554, "rate_of_change": -0.057749961594705634, "market_dynamics": -0.400575, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.465752, "high": 572.794128, "low": 560.465752, "close": 572.794128, "volume": 55400}, "trend_line": 547.094222, "activity_lines": {"activity_5": 550.66629, "activity_10": 533.826164, "activity_20": 534.630399, "activity_30": 540.028619}, "trend_signal": 0, "fair_value": 472.798932, "relative_strength": 0.329181, "rate_of_change": 0.005778863248498695, "market_dynamics": 0.235815, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.794121, "high": 601.244144, "low": 570.897452, "close": 583.225769, "volume": 72600}, "trend_line": 547.821277, "activity_lines": {"activity_5": 566.218976, "activity_10": 543.723327, "activity_20": 538.920484, "activity_30": 542.359687}, "trend_signal": 0, "fair_value": 473.790209, "relative_strength": 1.257432, "rate_of_change": 0.13289392773006914, "market_dynamics": 0.792504, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 583.225797, "high": 587.96747, "low": 569.000724, "close": 570.8974, "volume": 60300}, "trend_line": 548.295443, "activity_lines": {"activity_5": 571.656087, "activity_10": 550.637544, "activity_20": 542.018375, "activity_30": 543.848469}, "trend_signal": 0, "fair_value": 474.875249, "relative_strength": 1.297075, "rate_of_change": 0.08655487106974276, "market_dynamics": 0.986325, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.89739, "high": 583.225739, "low": 568.052365, "close": 573.742432, "volume": 45300}, "trend_line": 548.611554, "activity_lines": {"activity_5": 573.805648, "activity_10": 557.482796, "activity_20": 545.247229, "activity_30": 545.49021}, "trend_signal": 0, "fair_value": 475.702063, "relative_strength": -1.926037, "rate_of_change": 0.05765340639535063, "market_dynamics": 0.989909, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.742428, "high": 578.484101, "low": 573.742428, "close": 577.535767, "volume": 9300}, "trend_line": 549.306999, "activity_lines": {"activity_5": 575.639095, "activity_10": 564.155625, "activity_20": 548.64317, "activity_30": 547.356288}, "trend_signal": 0, "fair_value": 476.547433, "relative_strength": 0.059258, "rate_of_change": 0.12676455589195693, "market_dynamics": 0.897426, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.329105, "high": 585.122442, "low": 573.742428, "close": 573.742432, "volume": 41500}, "trend_line": 549.749557, "activity_lines": {"activity_5": 575.006873, "activity_10": 568.742117, "activity_20": 551.51527, "activity_30": 548.932768}, "trend_signal": 0, "fair_value": 477.408805, "relative_strength": 1.27121, "rate_of_change": 0.08056660497784093, "market_dynamics": 0.75623, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.690733, "high": 580.380774, "low": 562.362427, "close": 562.362427, "volume": 45000}, "trend_line": 549.749557, "activity_lines": {"activity_5": 570.518095, "activity_10": 569.862879, "activity_20": 553.163568, "activity_30": 549.746502}, "trend_signal": 0, "fair_value": 478.133872, "relative_strength": 1.20546, "rate_of_change": 0.0, "market_dynamics": 0.654762, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 560.465733, "high": 566.155769, "low": 550.034058, "close": 550.034058, "volume": 50300}, "trend_line": 548.896055, "activity_lines": {"activity_5": 563.310751, "activity_10": 567.483421, "activity_20": 553.574512, "activity_30": 549.764857}, "trend_signal": 1, "fair_value": 478.762632, "relative_strength": -4.490957, "rate_of_change": -0.15525287635655793, "market_dynamics": 0.542938, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.982392, "high": 557.620734, "low": 508.307312, "close": 512.100647, "volume": 239100}, "trend_line": 546.904553, "activity_lines": {"activity_5": 544.849825, "activity_10": 557.431068, "activity_20": 550.336624, "activity_30": 547.390959}, "trend_signal": 0, "fair_value": 479.119431, "relative_strength": -9.996738, "rate_of_change": -0.36281951416103403, "market_dynamics": 0.466419, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.58404, "high": 542.447389, "low": 513.049029, "close": 540.55072, "volume": 40900}, "trend_line": 545.95622, "activity_lines": {"activity_5": 539.98171, "activity_10": 553.241154, "activity_20": 549.970838, "activity_30": 546.981035}, "trend_signal": 0, "fair_value": 479.566448, "relative_strength": -2.942655, "rate_of_change": -0.17340009235577422, "market_dynamics": 0.296098, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.189089, "high": 549.085758, "low": 542.447384, "close": 545.292419, "volume": 21300}, "trend_line": 545.10272, "activity_lines": {"activity_5": 539.159831, "activity_10": 550.258216, "activity_20": 550.09277, "activity_30": 546.938209}, "trend_signal": 0, "fair_value": 479.859551, "relative_strength": -2.959153, "rate_of_change": -0.15633121644809791, "market_dynamics": 0.148844, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 549.085723, "high": 569.000737, "low": 548.137388, "close": 568.052429, "volume": 46500}, "trend_line": 544.723387, "activity_lines": {"activity_5": 547.821289, "activity_10": 551.913493, "activity_20": 552.395869, "activity_30": 548.418835}, "trend_signal": 1, "fair_value": 480.240957, "relative_strength": 2.006245, "rate_of_change": -0.06958926933990976, "market_dynamics": 0.128345, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.052455, "high": 595.554114, "low": 568.052455, "close": 588.915771, "volume": 67900}, "trend_line": 546.303945, "activity_lines": {"activity_5": 563.057861, "activity_10": 557.637984, "activity_20": 556.564024, "activity_30": 551.269957}, "trend_signal": 1, "fair_value": 480.998006, "relative_strength": 10.148946, "rate_of_change": 0.29015791091782084, "market_dynamics": 0.160106, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.91575, "high": 605.037476, "low": 573.742397, "close": 605.037476, "volume": 62200}, "trend_line": 548.706392, "activity_lines": {"activity_5": 581.076221, "activity_10": 565.966087, "activity_20": 562.028238, "activity_30": 555.059217}, "trend_signal": 1, "fair_value": 481.841121, "relative_strength": 13.786014, "rate_of_change": 0.4397638021815954, "market_dynamics": 0.348476, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.037472, "high": 620.210815, "low": 605.037472, "close": 620.210815, "volume": 80300}, "trend_line": 551.266897, "activity_lines": {"activity_5": 597.956571, "activity_10": 576.483978, "activity_20": 568.562715, "activity_30": 559.672405}, "trend_signal": 1, "fair_value": 482.769981, "relative_strength": 15.945369, "rate_of_change": 0.46664391691648466, "market_dynamics": 0.654397, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.365848, "high": 625.90086, "low": 613.572503, "close": 621.15918, "volume": 83700}, "trend_line": 553.827401, "activity_lines": {"activity_5": 609.842371, "activity_10": 586.398389, "activity_20": 574.618511, "activity_30": 564.181585}, "trend_signal": 1, "fair_value": 483.681882, "relative_strength": 13.970133, "rate_of_change": 0.46447628434326926, "market_dynamics": 0.887195, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.210845, "high": 624.004184, "low": 586.070801, "close": 611.552124, "volume": 244900}, "trend_line": 555.909615, "activity_lines": {"activity_5": 613.468034, "activity_10": 593.703939, "activity_20": 579.167769, "activity_30": 567.90576}, "trend_signal": 1, "fair_value": 484.549478, "relative_strength": 13.62307, "rate_of_change": 0.375968035572155, "market_dynamics": 1.138778, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.671814, "high": 637.033467, "low": 600.771535, "close": 601.751587, "volume": 98600}, "trend_line": 557.886422, "activity_lines": {"activity_5": 610.926872, "activity_10": 598.333216, "activity_20": 582.219746, "activity_30": 570.863307}, "trend_signal": 1, "fair_value": 485.544319, "relative_strength": 22.360551, "rate_of_change": 0.35559863450104345, "market_dynamics": 1.136293, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 601.751571, "high": 639.973619, "low": 576.270234, "close": 624.292786, "volume": 63400}, "trend_line": 560.488157, "activity_lines": {"activity_5": 615.043722, "activity_10": 606.120574, "activity_20": 586.969016, "activity_30": 575.147589}, "trend_signal": 1, "fair_value": 486.948598, "relative_strength": 26.974065, "rate_of_change": 0.4663556769624987, "market_dynamics": 1.107766, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 633.113261, "high": 641.933725, "low": 622.332694, "close": 638.99353, "volume": 21000}, "trend_line": 563.516695, "activity_lines": {"activity_5": 622.777132, "activity_10": 614.540938, "activity_20": 592.764744, "activity_30": 580.212451}, "trend_signal": 1, "fair_value": 488.354958, "relative_strength": 25.137225, "rate_of_change": 0.5403393385170181, "market_dynamics": 1.130105, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 638.99353, "high": 645.8539, "low": 632.13317, "close": 638.99353, "volume": 20200}, "trend_line": 566.545233, "activity_lines": {"activity_5": 629.258362, "activity_10": 621.171432, "activity_20": 598.182014, "activity_30": 585.081925}, "trend_signal": 1, "fair_value": 489.761318, "relative_strength": 21.184141, "rate_of_change": 0.5374353638271578, "market_dynamics": 1.100517, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 633.113263, "high": 646.833984, "low": 632.133212, "close": 633.11322, "volume": 19600}, "trend_line": 569.567428, "activity_lines": {"activity_5": 632.590531, "activity_10": 625.029123, "activity_20": 602.724019, "activity_30": 589.376633}, "trend_signal": 1, "fair_value": 491.158782, "relative_strength": 16.05269, "rate_of_change": 0.5334428433889755, "market_dynamics": 1.216582, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 633.113227, "high": 633.113227, "low": 613.512197, "close": 614.492249, "volume": 8200}, "trend_line": 572.095367, "activity_lines": {"activity_5": 628.278304, "activity_10": 624.318258, "activity_20": 605.255039, "activity_30": 592.275009}, "trend_signal": 1, "fair_value": 492.546314, "relative_strength": 10.414635, "rate_of_change": 0.4438348956991376, "market_dynamics": 1.181643, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.492267, "high": 627.23291, "low": 604.691753, "close": 627.23291, "volume": 19600}, "trend_line": 575.45894, "activity_lines": {"activity_5": 627.363586, "activity_10": 625.458851, "activity_20": 608.791861, "activity_30": 595.83227}, "trend_signal": 1, "fair_value": 494.009757, "relative_strength": 11.64688, "rate_of_change": 0.5879392132885379, "market_dynamics": 1.094279, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 627.232931, "high": 644.87385, "low": 625.272828, "close": 636.053406, "volume": 20200}, "trend_line": 579.970032, "activity_lines": {"activity_5": 629.193026, "activity_10": 627.799617, "activity_20": 612.914014, "activity_30": 599.74159}, "trend_signal": 1, "fair_value": 495.39727, "relative_strength": 14.62264, "rate_of_change": 0.7839120546115701, "market_dynamics": 1.00121, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.033447, "high": 646.833952, "low": 637.033427, "close": 643.893799, "volume": 24000}, "trend_line": 584.868915, "activity_lines": {"activity_5": 633.831938, "activity_10": 631.277862, "activity_20": 617.504215, "activity_30": 603.865704}, "trend_signal": 1, "fair_value": 496.754407, "relative_strength": 13.240953, "rate_of_change": 0.8446786436717251, "market_dynamics": 0.951157, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.89381, "high": 655.654428, "low": 643.89381, "close": 651.734192, "volume": 19400}, "trend_line": 590.155588, "activity_lines": {"activity_5": 640.75763, "activity_10": 635.768276, "activity_20": 622.507066, "activity_30": 608.179593}, "trend_signal": 1, "fair_value": 498.305795, "relative_strength": 14.87406, "rate_of_change": 0.903907331098277, "market_dynamics": 0.958999, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.734223, "high": 679.175659, "low": 651.734223, "close": 679.175659, "volume": 26900}, "trend_line": 595.882811, "activity_lines": {"activity_5": 655.589079, "activity_10": 644.517465, "activity_20": 629.697811, "activity_30": 613.922823}, "trend_signal": 1, "fair_value": 500.148281, "relative_strength": 18.883652, "rate_of_change": 0.9704598442267027, "market_dynamics": 1.070323, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.17568, "high": 705.637024, "low": 672.31532, "close": 705.637024, "volume": 27800}, "trend_line": 601.069576, "activity_lines": {"activity_5": 674.928756, "activity_10": 656.670101, "activity_20": 638.793725, "activity_30": 621.00374}, "trend_signal": 1, "fair_value": 502.097036, "relative_strength": 21.09878, "rate_of_change": 0.8704337336557334, "market_dynamics": 1.233511, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.637051, "high": 705.637051, "low": 651.734227, "close": 676.235535, "volume": 29100}, "trend_line": 604.960181, "activity_lines": {"activity_5": 679.240995, "activity_10": 661.998025, "activity_20": 644.167896, "activity_30": 625.853157}, "trend_signal": 1, "fair_value": 503.909156, "relative_strength": 10.679196, "rate_of_change": 0.6472803075296645, "market_dynamics": 1.216063, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 679.175689, "high": 694.856505, "low": 666.434988, "close": 688.976196, "volume": 28500}, "trend_line": 608.832916, "activity_lines": {"activity_5": 685.121313, "activity_10": 668.965305, "activity_20": 650.109345, "activity_30": 631.273545}, "trend_signal": 1, "fair_value": 505.779909, "relative_strength": 13.25082, "rate_of_change": 0.6401636209507681, "market_dynamics": 1.313377, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 688.976169, "high": 715.43758, "low": 687.996118, "close": 706.617126, "volume": 31200}, "trend_line": 612.945962, "activity_lines": {"activity_5": 693.876448, "activity_10": 678.231252, "activity_20": 657.046674, "activity_30": 637.582204}, "trend_signal": 1, "fair_value": 507.775264, "relative_strength": 16.266899, "rate_of_change": 0.6755623574071107, "market_dynamics": 1.384497, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 707.597168, "high": 720.33784, "low": 696.816613, "close": 719.357788, "volume": 24600}, "trend_line": 617.894641, "activity_lines": {"activity_5": 703.219608, "activity_10": 688.477248, "activity_20": 664.537568, "activity_30": 644.447483}, "trend_signal": 1, "fair_value": 509.869569, "relative_strength": 17.062508, "rate_of_change": 0.80735975221254, "market_dynamics": 1.35723, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.437554, "high": 783.061113, "low": 715.437554, "close": 769.340393, "volume": 59300}, "trend_line": 624.414573, "activity_lines": {"activity_5": 726.544828, "activity_10": 705.904345, "activity_20": 676.167557, "activity_30": 654.218177}, "trend_signal": 1, "fair_value": 512.278515, "relative_strength": 19.778329, "rate_of_change": 1.0551850699737724, "market_dynamics": 1.590334, "expectation": {"probability": 61.3996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 773.260598, "high": 828.143494, "low": 754.639614, "close": 762.480042, "volume": 93300}, "trend_line": 630.579382, "activity_lines": {"activity_5": 743.336373, "activity_10": 719.500332, "activity_20": 686.361784, "activity_30": 663.125626}, "trend_signal": 1, "fair_value": 514.649244, "relative_strength": 20.082858, "rate_of_change": 0.9872942219111197, "market_dynamics": 1.73213, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 768.360355, "high": 768.360355, "low": 725.238091, "close": 736.998718, "volume": 29500}, "trend_line": 636.021259, "activity_lines": {"activity_5": 745.884509, "activity_10": 726.164685, "activity_20": 693.451747, "activity_30": 669.99139}, "trend_signal": 1, "fair_value": 516.822074, "relative_strength": 12.900739, "rate_of_change": 0.862996341989497, "market_dynamics": 1.593958, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 736.998696, "high": 775.220703, "low": 736.998696, "close": 771.300476, "volume": 50900}, "trend_line": 642.98586, "activity_lines": {"activity_5": 756.665063, "activity_10": 737.372905, "activity_20": 703.256926, "activity_30": 678.719081}, "trend_signal": 1, "fair_value": 519.243585, "relative_strength": 13.422447, "rate_of_change": 1.095026447850231, "market_dynamics": 1.651829, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 771.300489, "high": 792.861621, "low": 771.300489, "close": 788.941406, "volume": 44300}, "trend_line": 650.949438, "activity_lines": {"activity_5": 769.013704, "activity_10": 749.614634, "activity_20": 713.981488, "activity_30": 688.135568}, "trend_signal": 1, "fair_value": 521.749381, "relative_strength": 17.422245, "rate_of_change": 1.2385308131037258, "market_dynamics": 1.614277, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 788.941398, "high": 850.684638, "low": 776.200729, "close": 837.94397, "volume": 84700}, "trend_line": 661.810883, "activity_lines": {"activity_5": 793.057625, "activity_10": 768.770179, "activity_20": 728.48158, "activity_30": 700.199732}, "trend_signal": 1, "fair_value": 524.66145, "relative_strength": 23.650873, "rate_of_change": 1.668554324798419, "market_dynamics": 1.661881, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.123555, "high": 869.305663, "low": 820.303092, "close": 838.924072, "volume": 68600}, "trend_line": 671.756661, "activity_lines": {"activity_5": 812.854675, "activity_10": 785.698344, "activity_20": 742.057629, "activity_30": 711.626389}, "trend_signal": 1, "fair_value": 527.625879, "relative_strength": 22.250337, "rate_of_change": 1.5028127000444051, "market_dynamics": 1.872174, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.023775, "high": 834.023775, "low": 749.739372, "close": 756.599731, "volume": 83400}, "trend_line": 678.800238, "activity_lines": {"activity_5": 800.114009, "activity_10": 784.700474, "activity_20": 746.841215, "activity_30": 717.100135}, "trend_signal": 1, "fair_value": 530.131704, "relative_strength": 5.694692, "rate_of_change": 1.0485310245401538, "market_dynamics": 1.613604, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 756.599721, "high": 800.702062, "low": 752.679504, "close": 765.420166, "volume": 50700}, "trend_line": 685.379163, "activity_lines": {"activity_5": 789.006754, "activity_10": 784.0768, "activity_20": 751.904812, "activity_30": 722.688518}, "trend_signal": 1, "fair_value": 532.722868, "relative_strength": 5.954016, "rate_of_change": 0.9691989825141918, "market_dynamics": 1.217697, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 776.20073, "high": 776.20073, "low": 756.599753, "close": 769.340393, "volume": 99000}, "trend_line": 691.393317, "activity_lines": {"activity_5": 779.598262, "activity_10": 783.096748, "activity_20": 756.711731, "activity_30": 728.105371}, "trend_signal": 1, "fair_value": 535.35068, "relative_strength": 5.366315, "rate_of_change": 0.8774929739146559, "market_dynamics": 0.774858, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.519946, "high": 760.519946, "low": 700.736798, "close": 708.577209, "volume": 56700}, "trend_line": 694.844641, "activity_lines": {"activity_5": 751.24211, "activity_10": 770.160071, "activity_20": 754.994308, "activity_30": 729.21401}, "trend_signal": 1, "fair_value": 537.531389, "relative_strength": -3.999782, "rate_of_change": 0.49918388204495756, "market_dynamics": 0.054245, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 705.637028, "high": 730.138365, "low": 702.696874, "close": 717.397644, "volume": 29500}, "trend_line": 698.084202, "activity_lines": {"activity_5": 734.450553, "activity_10": 759.931893, "activity_20": 753.729573, "activity_30": 730.669042}, "trend_signal": 1, "fair_value": 539.791678, "relative_strength": -7.637589, "rate_of_change": 0.46622810465051573, "market_dynamics": -0.428159, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 708.577219, "high": 718.377734, "low": 688.976178, "close": 696.816589, "volume": 20000}, "trend_line": 700.606116, "activity_lines": {"activity_5": 718.900407, "activity_10": 746.781386, "activity_20": 750.117383, "activity_30": 730.587261}, "trend_signal": 1, "fair_value": 541.799084, "relative_strength": -9.455254, "rate_of_change": 0.3612621504361215, "market_dynamics": -0.791419, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.796628, "high": 697.796628, "low": 681.135744, "close": 692.896362, "volume": 23800}, "trend_line": 703.31759, "activity_lines": {"activity_5": 706.029061, "activity_10": 733.648695, "activity_20": 745.879826, "activity_30": 730.089857}, "trend_signal": 1, "fair_value": 543.821678, "relative_strength": -13.188832, "rate_of_change": 0.38701831715096713, "market_dynamics": -1.190025, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.896392, "high": 694.856495, "low": 677.215528, "close": 684.075928, "volume": 22400}, "trend_line": 706.061735, "activity_lines": {"activity_5": 695.05249, "activity_10": 720.337817, "activity_20": 740.606216, "activity_30": 728.84846}, "trend_signal": 0, "fair_value": 545.753173, "relative_strength": -19.381715, "rate_of_change": 0.39017152976367375, "market_dynamics": -1.282548, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 679.175689, "high": 690.936289, "low": 676.235516, "close": 688.976196, "volume": 13600}, "trend_line": 708.217849, "activity_lines": {"activity_5": 691.39364, "activity_10": 709.824543, "activity_20": 735.775965, "activity_30": 727.746167}, "trend_signal": 0, "fair_value": 547.664243, "relative_strength": -15.4787, "rate_of_change": 0.3053718808313557, "market_dynamics": -1.299735, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.016052, "high": 692.89641, "low": 676.235535, "close": 684.075928, "volume": 20400}, "trend_line": 709.720595, "activity_lines": {"activity_5": 687.408101, "activity_10": 701.128815, "activity_20": 730.558358, "activity_30": 726.188623}, "trend_signal": 0, "fair_value": 549.538142, "relative_strength": -16.291364, "rate_of_change": 0.21218697073532833, "market_dynamics": -1.275479, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 682.115814, "high": 682.115814, "low": 665.454916, "close": 669.375122, "volume": 23700}, "trend_line": 710.733315, "activity_lines": {"activity_5": 680.743742, "activity_10": 692.575635, "activity_20": 723.90334, "activity_30": 723.58569}, "trend_signal": 0, "fair_value": 551.300526, "relative_strength": -15.080764, "rate_of_change": 0.14269277334412775, "market_dynamics": -1.266169, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 667.41507, "high": 681.135782, "low": 666.434968, "close": 677.215576, "volume": 16200}, "trend_line": 712.203394, "activity_lines": {"activity_5": 678.522298, "activity_10": 687.033893, "activity_20": 718.088369, "activity_30": 721.423255}, "trend_signal": 0, "fair_value": 553.153487, "relative_strength": -16.754017, "rate_of_change": 0.20683974832389213, "market_dynamics": -1.252678, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 678.195609, "high": 689.956238, "low": 678.195609, "close": 685.055969, "volume": 15200}, "trend_line": 714.555518, "activity_lines": {"activity_5": 679.959704, "activity_10": 684.521398, "activity_20": 713.160111, "activity_30": 719.671808}, "trend_signal": 0, "fair_value": 555.027908, "relative_strength": -16.078932, "rate_of_change": 0.3302601503749648, "market_dynamics": -1.238053, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.036051, "high": 686.036051, "low": 677.215566, "close": 679.175659, "volume": 11800}, "trend_line": 716.286942, "activity_lines": {"activity_5": 679.371671, "activity_10": 682.472199, "activity_20": 707.835165, "activity_30": 717.389237}, "trend_signal": 0, "fair_value": 556.864635, "relative_strength": -17.223949, "rate_of_change": 0.24230783422484847, "market_dynamics": -1.256092, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.115834, "high": 682.115834, "low": 675.255432, "close": 675.255432, "volume": 13900}, "trend_line": 717.593677, "activity_lines": {"activity_5": 678.130265, "activity_10": 680.244805, "activity_20": 702.566219, "activity_30": 714.742042}, "trend_signal": 0, "fair_value": 558.699271, "relative_strength": -15.37983, "rate_of_change": 0.18243177745937514, "market_dynamics": -1.259466, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.235525, "high": 705.637044, "low": 675.255463, "close": 703.676941, "volume": 30600}, "trend_line": 719.586448, "activity_lines": {"activity_5": 686.950728, "activity_10": 683.951181, "activity_20": 700.41944, "activity_30": 713.844189}, "trend_signal": 0, "fair_value": 560.681538, "relative_strength": -13.939454, "rate_of_change": 0.2777018616344444, "market_dynamics": -1.072936, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 704.657016, "high": 734.058553, "low": 701.716861, "close": 732.09845, "volume": 12500}, "trend_line": 722.265257, "activity_lines": {"activity_5": 702.95824, "activity_10": 692.70037, "activity_20": 701.138145, "activity_30": 714.651414}, "trend_signal": 0, "fair_value": 562.857514, "relative_strength": -9.739784, "rate_of_change": 0.3722706295324785, "market_dynamics": -0.790575, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.038597, "high": 751.69944, "low": 715.437582, "close": 719.357788, "volume": 27700}, "trend_line": 723.604661, "activity_lines": {"activity_5": 711.060006, "activity_10": 698.420309, "activity_20": 700.830131, "activity_30": 714.463836}, "trend_signal": 0, "fair_value": 564.980617, "relative_strength": -13.96221, "rate_of_change": 0.18544488842828902, "market_dynamics": -0.358315, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.317901, "high": 721.317901, "low": 706.617087, "close": 718.377747, "volume": 13600}, "trend_line": 724.029352, "activity_lines": {"activity_5": 716.548303, "activity_10": 703.320571, "activity_20": 700.76013, "activity_30": 714.126616}, "trend_signal": 0, "fair_value": 567.108957, "relative_strength": -17.130196, "rate_of_change": 0.058691026038049876, "market_dynamics": 0.014947, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 721.317901, "high": 820.303073, "low": 712.497387, "close": 786.981323, "volume": 49300}, "trend_line": 727.720878, "activity_lines": {"activity_5": 742.290987, "activity_10": 720.159637, "activity_20": 707.793166, "activity_30": 718.188033}, "trend_signal": 0, "fair_value": 569.665544, "relative_strength": -9.157146, "rate_of_change": 0.5098586113674509, "market_dynamics": 0.485299, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.160876, "high": 831.083628, "low": 768.360354, "close": 780.120972, "volume": 64400}, "trend_line": 730.759037, "activity_lines": {"activity_5": 758.298495, "activity_10": 733.880359, "activity_20": 714.420182, "activity_30": 721.568684}, "trend_signal": 0, "fair_value": 572.155116, "relative_strength": -9.247347, "rate_of_change": 0.4174896023802226, "market_dynamics": 0.837893, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.120943, "high": 788.941406, "low": 736.998688, "close": 739.938843, "volume": 34900}, "trend_line": 731.869761, "activity_lines": {"activity_5": 755.81569, "activity_10": 738.281678, "activity_20": 717.108322, "activity_30": 722.16093}, "trend_signal": 0, "fair_value": 574.369832, "relative_strength": -15.368562, "rate_of_change": 0.15199593077355328, "market_dynamics": 0.887284, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 741.898947, "high": 800.702046, "low": 740.918896, "close": 798.741943, "volume": 29700}, "trend_line": 734.5159, "activity_lines": {"activity_5": 772.411226, "activity_10": 752.234048, "activity_20": 725.518098, "activity_30": 726.475264}, "trend_signal": 0, "fair_value": 576.944211, "relative_strength": -12.966209, "rate_of_change": 0.3615587282065542, "market_dynamics": 1.064596, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 769.340387, "high": 812.462666, "low": 769.340387, "close": 781.101013, "volume": 39200}, "trend_line": 734.90792, "activity_lines": {"activity_5": 777.834176, "activity_10": 760.911957, "activity_20": 732.107777, "activity_30": 729.480755}, "trend_signal": 0, "fair_value": 579.370949, "relative_strength": -14.622225, "rate_of_change": 0.05337120680437309, "market_dynamics": 0.941169, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 781.101011, "high": 781.101011, "low": 761.499981, "close": 768.360352, "volume": 25800}, "trend_line": 735.103931, "activity_lines": {"activity_5": 774.828687, "activity_10": 765.420195, "activity_20": 737.138708, "activity_30": 731.638977}, "trend_signal": 0, "fair_value": 581.572026, "relative_strength": -18.632559, "rate_of_change": 0.02667150464237732, "market_dynamics": 0.762858, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 768.36034, "high": 773.260598, "low": 754.639599, "close": 770.320435, "volume": 27500}, "trend_line": 736.214655, "activity_lines": {"activity_5": 773.717957, "activity_10": 768.591995, "activity_20": 742.113635, "activity_30": 733.911009}, "trend_signal": 0, "fair_value": 583.722312, "relative_strength": -13.423736, "rate_of_change": 0.15109754596047792, "market_dynamics": 0.747726, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 765.420166, "high": 779.140939, "low": 763.460063, "close": 772.280579, "volume": 16800}, "trend_line": 736.247325, "activity_lines": {"activity_5": 773.913977, "activity_10": 770.908484, "activity_20": 746.925223, "activity_30": 736.237843}, "trend_signal": 0, "fair_value": 585.839085, "relative_strength": -10.040174, "rate_of_change": 0.00443756447636224, "market_dynamics": 0.615102, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.28056, "high": 882.046319, "low": 772.28056, "close": 852.644775, "volume": 137900}, "trend_line": 738.37077, "activity_lines": {"activity_5": 798.741948, "activity_10": 787.106061, "activity_20": 759.012525, "activity_30": 743.747356}, "trend_signal": 1, "fair_value": 588.471013, "relative_strength": 0.21484, "rate_of_change": 0.28841463023311453, "market_dynamics": 0.81446, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 824.223287, "high": 824.223287, "low": 759.539897, "close": 761.5, "volume": 196600}, "trend_line": 735.822638, "activity_lines": {"activity_5": 789.594804, "activity_10": 784.308462, "activity_20": 761.616663, "activity_30": 745.239564}, "trend_signal": 1, "fair_value": 590.514054, "relative_strength": -10.259715, "rate_of_change": -0.3451019600897811, "market_dynamics": 0.842663, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.0, "high": 759.0, "low": 675.0, "close": 708.0, "volume": 87900}, "trend_line": 731.458502, "activity_lines": {"activity_5": 763.921061, "activity_10": 770.999548, "activity_20": 758.780211, "activity_30": 743.444556}, "trend_signal": 1, "fair_value": 592.332906, "relative_strength": -15.715167, "rate_of_change": -0.5930961857686187, "market_dynamics": 0.611742, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.0, "high": 728.0, "low": 708.0, "close": 713.0, "volume": 24100}, "trend_line": 730.005178, "activity_lines": {"activity_5": 743.938009, "activity_10": 760.03575, "activity_20": 756.306026, "activity_30": 742.253684}, "trend_signal": 1, "fair_value": 594.142244, "relative_strength": -20.198675, "rate_of_change": -0.19868851015145522, "market_dynamics": 0.310905, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 713.0, "high": 714.0, "low": 695.0, "close": 700.0, "volume": 15500}, "trend_line": 727.824506, "activity_lines": {"activity_5": 723.442985, "activity_10": 747.928697, "activity_20": 752.386008, "activity_30": 740.317867}, "trend_signal": 0, "fair_value": 595.856372, "relative_strength": -23.127347, "rate_of_change": -0.29872007291432645, "market_dynamics": -0.357295, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 701.0, "high": 705.0, "low": 696.0, "close": 698.0, "volume": 13500}, "trend_line": 725.446493, "activity_lines": {"activity_5": 707.1, "activity_10": 736.184168, "activity_20": 748.167016, "activity_30": 738.393705}, "trend_signal": 0, "fair_value": 597.391415, "relative_strength": -24.359182, "rate_of_change": -0.3267288996724177, "market_dynamics": -0.795329, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 698.0, "high": 704.0, "low": 680.0, "close": 690.0, "volume": 17000}, "trend_line": 724.827252, "activity_lines": {"activity_5": 698.4, "activity_10": 724.816765, "activity_20": 743.124482, "activity_30": 736.106834}, "trend_signal": 0, "fair_value": 598.857363, "relative_strength": -24.444845, "rate_of_change": -0.08535998257282748, "market_dynamics": -0.989526, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 701.0, "low": 690.0, "close": 697.0, "volume": 5700}, "trend_line": 724.147331, "activity_lines": {"activity_5": 696.8, "activity_10": 716.378471, "activity_20": 738.697069, "activity_30": 734.311528}, "trend_signal": 0, "fair_value": 600.273174, "relative_strength": -27.091733, "rate_of_change": -0.09380455799970883, "market_dynamics": -1.042381, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.0, "high": 692.0, "low": 681.0, "close": 683.0, "volume": 10400}, "trend_line": 723.686778, "activity_lines": {"activity_5": 691.266667, "activity_10": 706.692184, "activity_20": 732.832778, "activity_30": 731.656861}, "trend_signal": 0, "fair_value": 601.646745, "relative_strength": -26.529672, "rate_of_change": -0.06359935061336357, "market_dynamics": -1.034587, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 692.0, "low": 679.0, "close": 688.0, "volume": 20400}, "trend_line": 723.523566, "activity_lines": {"activity_5": 689.4, "activity_10": 699.502632, "activity_20": 727.543139, "activity_30": 729.354489}, "trend_signal": 0, "fair_value": 603.153314, "relative_strength": -27.672016, "rate_of_change": -0.022552850896502646, "market_dynamics": -1.02627, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 689.0, "high": 689.0, "low": 675.0, "close": 678.0, "volume": 13600}, "trend_line": 723.321035, "activity_lines": {"activity_5": 685.0, "activity_10": 692.027273, "activity_20": 721.511111, "activity_30": 726.417484}, "trend_signal": 0, "fair_value": 604.690788, "relative_strength": -31.344356, "rate_of_change": -0.027992315595136825, "market_dynamics": -1.002391, "expectation": {"probability": 50.4997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69cd45dc-9f8d-4efa-b33f-f41350cb5ace/", "share_image": "https://sharemaestro.com/terminal/69cd45dc-9f8d-4efa-b33f-f41350cb5ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}