{"ticker": {"uuid": "69cf4c82-8d7c-4c39-9538-08d934741bf7", "symbol": "6931", "name": "Qing Song Health Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6931 rose 5.08%, moving from 39.78 to 41.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.52 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 36.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.80"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.52"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.900002, "high": 46.0, "low": 37.75, "close": 41.799999, "volume": 1098007}, "trend_line": 46.17866, "activity_lines": {"activity_5": 39.349425, "activity_10": 39.403694, "activity_20": 40.520924, "activity_30": 42.781595}, "trend_signal": 0, "fair_value": 68.228082, "relative_strength": -42.518551, "rate_of_change": -1.2846641061927333, "market_dynamics": -0.132941, "expectation": {"probability": 36.6746, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.093436, "high": 49.526364, "low": 46.669069, "close": 49.353191, "volume": 126179}, "trend_line": 45.732512, "activity_lines": {"activity_5": 49.156932, "activity_10": 49.180021, "activity_20": 48.870789, "activity_30": 48.01569}, "trend_signal": 1, "fair_value": 44.976611, "relative_strength": null, "rate_of_change": 1.1780858401004524, "market_dynamics": -0.499043, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.786104, "high": 49.786104, "low": 47.6215, "close": 49.526356, "volume": 137189}, "trend_line": 46.289539, "activity_lines": {"activity_5": 49.266605, "activity_10": 49.233545, "activity_20": 48.992007, "activity_30": 48.260454}, "trend_signal": 1, "fair_value": 45.114482, "relative_strength": null, "rate_of_change": 1.2180109415376044, "market_dynamics": -0.480888, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.526365, "high": 51.851868, "low": 48.747101, "close": 51.132946, "volume": 122559}, "trend_line": 46.908778, "activity_lines": {"activity_5": 49.900263, "activity_10": 49.579177, "activity_20": 49.25304, "activity_30": 48.572932}, "trend_signal": 1, "fair_value": 45.291496, "relative_strength": null, "rate_of_change": 1.337751494997607, "market_dynamics": -0.344434, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.22281, "high": 52.930237, "low": 49.874841, "close": 51.402538, "volume": 68488}, "trend_line": 47.464849, "activity_lines": {"activity_5": 50.499362, "activity_10": 49.943041, "activity_20": 49.51808, "activity_30": 48.862852}, "trend_signal": 1, "fair_value": 45.466097, "relative_strength": null, "rate_of_change": 1.1854305818838489, "market_dynamics": -0.203237, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.414027, "high": 61.197778, "low": 50.324162, "close": 53.649151, "volume": 295350}, "trend_line": 48.100136, "activity_lines": {"activity_5": 51.71071, "activity_10": 50.673396, "activity_20": 49.971656, "activity_30": 49.261839}, "trend_signal": 1, "fair_value": 45.693404, "relative_strength": null, "rate_of_change": 1.3384367871896068, "market_dynamics": 0.271568, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.918745, "high": 55.805904, "low": 53.469425, "close": 54.637665, "volume": 124950}, "trend_line": 48.62551, "activity_lines": {"activity_5": 52.918986, "activity_10": 51.506946, "activity_20": 50.475418, "activity_30": 49.683616}, "trend_signal": 1, "fair_value": 45.935141, "relative_strength": null, "rate_of_change": 1.0922505499776536, "market_dynamics": 0.560685, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.469424, "high": 55.626181, "low": 53.469424, "close": 54.547802, "volume": 134631}, "trend_line": 49.095937, "activity_lines": {"activity_5": 53.74501, "activity_10": 52.218631, "activity_20": 50.91907, "activity_30": 50.065699}, "trend_signal": 1, "fair_value": 46.16179, "relative_strength": null, "rate_of_change": 0.9674489789413022, "market_dynamics": 0.75535, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.559289, "high": 60.388997, "low": 53.559289, "close": 57.333607, "volume": 444536}, "trend_line": 49.387926, "activity_lines": {"activity_5": 55.164872, "activity_10": 53.342379, "activity_20": 51.609072, "activity_30": 50.597161}, "trend_signal": 1, "fair_value": 46.448246, "relative_strength": null, "rate_of_change": 0.5947314947874422, "market_dynamics": 1.124864, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.411978, "high": 60.119408, "low": 55.356583, "close": 55.356583, "volume": 195339}, "trend_line": 49.582267, "activity_lines": {"activity_5": 55.512349, "activity_10": 53.959995, "activity_20": 52.064126, "activity_30": 50.982236}, "trend_signal": 1, "fair_value": 46.670955, "relative_strength": null, "rate_of_change": 0.3934990102641715, "market_dynamics": 1.088359, "expectation": {"probability": 66.9192, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.704549, "high": 56.704549, "low": 54.817394, "close": 54.907261, "volume": 46409}, "trend_line": 49.810695, "activity_lines": {"activity_5": 55.446448, "activity_10": 54.386763, "activity_20": 52.443677, "activity_30": 51.325784}, "trend_signal": 1, "fair_value": 46.87184, "relative_strength": null, "rate_of_change": 0.46070503391868095, "market_dynamics": 0.97947, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.716044, "high": 60.658591, "low": 54.817399, "close": 58.322113, "volume": 239174}, "trend_line": 50.196244, "activity_lines": {"activity_5": 56.434958, "activity_10": 55.320836, "activity_20": 53.122416, "activity_30": 51.874908}, "trend_signal": 1, "fair_value": 47.144466, "relative_strength": null, "rate_of_change": 0.7740285494912237, "market_dynamics": 1.039782, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.411975, "high": 58.411978, "low": 56.704549, "close": 57.962654, "volume": 37839}, "trend_line": 50.56981, "activity_lines": {"activity_5": 57.058019, "activity_10": 56.026482, "activity_20": 53.722975, "activity_30": 52.375966}, "trend_signal": 1, "fair_value": 47.396052, "relative_strength": null, "rate_of_change": 0.7442110608913224, "market_dynamics": 0.841556, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.962658, "high": 58.322112, "low": 56.255227, "close": 56.345097, "volume": 56598}, "trend_line": 50.895231, "activity_lines": {"activity_5": 56.914236, "activity_10": 56.284639, "activity_20": 54.129308, "activity_30": 52.748566}, "trend_signal": 1, "fair_value": 47.599439, "relative_strength": null, "rate_of_change": 0.6435084490133653, "market_dynamics": 0.678222, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.513341, "high": 58.411987, "low": 55.626177, "close": 57.603195, "volume": 128724}, "trend_line": 51.279905, "activity_lines": {"activity_5": 57.255721, "activity_10": 56.676775, "activity_20": 54.622577, "activity_30": 53.181338}, "trend_signal": 1, "fair_value": 47.821745, "relative_strength": null, "rate_of_change": 0.7558154122534523, "market_dynamics": 0.726535, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.232249, "high": 58.232249, "low": 57.064021, "close": 57.693054, "volume": 78050}, "trend_line": 51.722411, "activity_lines": {"activity_5": 57.477384, "activity_10": 56.97251, "activity_20": 55.083882, "activity_30": 53.595089}, "trend_signal": 1, "fair_value": 48.036338, "relative_strength": null, "rate_of_change": 0.8629228154771379, "market_dynamics": 0.513354, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.96265, "high": 57.96265, "low": 55.716051, "close": 56.794415, "volume": 95640}, "trend_line": 52.155166, "activity_lines": {"activity_5": 57.213782, "activity_10": 57.03133, "activity_20": 55.4203, "activity_30": 53.922315}, "trend_signal": 1, "fair_value": 48.22268, "relative_strength": null, "rate_of_change": 0.8366876014345122, "market_dynamics": 0.333008, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.513334, "high": 57.962666, "low": 56.345096, "close": 57.693054, "volume": 136887}, "trend_line": 52.392755, "activity_lines": {"activity_5": 57.351572, "activity_10": 57.214326, "activity_20": 55.804395, "activity_30": 54.279598}, "trend_signal": 1, "fair_value": 48.41998, "relative_strength": null, "rate_of_change": 0.45554260147499065, "market_dynamics": 0.288008, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.693061, "high": 59.220755, "low": 56.16536, "close": 59.041027, "volume": 115381}, "trend_line": 52.776292, "activity_lines": {"activity_5": 57.95666, "activity_10": 57.585221, "activity_20": 56.277155, "activity_30": 54.708519}, "trend_signal": 1, "fair_value": 48.636736, "relative_strength": null, "rate_of_change": 0.7320420542878436, "market_dynamics": 0.179559, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.041027, "high": 59.130892, "low": 56.974141, "close": 58.501835, "volume": 121307}, "trend_line": 53.110109, "activity_lines": {"activity_5": 58.202289, "activity_10": 57.827038, "activity_20": 56.652018, "activity_30": 55.077909}, "trend_signal": 1, "fair_value": 48.834038, "relative_strength": null, "rate_of_change": 0.632513174665631, "market_dynamics": 0.039151, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.041023, "high": 64.073449, "low": 57.064005, "close": 62.27615, "volume": 251314}, "trend_line": 53.537988, "activity_lines": {"activity_5": 59.646113, "activity_10": 58.697907, "activity_20": 57.342775, "activity_30": 55.669266}, "trend_signal": 1, "fair_value": 49.097609, "relative_strength": null, "rate_of_change": 0.8056451173918646, "market_dynamics": 0.240264, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.276151, "high": 74.857197, "low": 61.197776, "close": 71.711937, "volume": 331380}, "trend_line": 54.291938, "activity_lines": {"activity_5": 63.92966, "activity_10": 61.150393, "activity_20": 58.867342, "activity_30": 56.841779}, "trend_signal": 1, "fair_value": 49.5325, "relative_strength": 32.458405, "rate_of_change": 1.4082523982784023, "market_dynamics": 0.667058, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.587603, "high": 85.910538, "low": 74.587603, "close": 80.788261, "volume": 597043}, "trend_line": 55.334002, "activity_lines": {"activity_5": 70.244147, "activity_10": 65.00967, "activity_20": 61.14985, "activity_30": 58.551219}, "trend_signal": 1, "fair_value": 50.122231, "relative_strength": 50.606179, "rate_of_change": 1.919371528052648, "market_dynamics": 1.104372, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.878131, "high": 82.226082, "low": 79.889618, "close": 81.507179, "volume": 138738}, "trend_line": 56.402915, "activity_lines": {"activity_5": 75.258592, "activity_10": 68.584647, "activity_20": 63.351961, "activity_30": 60.239812}, "trend_signal": 1, "fair_value": 50.703434, "relative_strength": 49.807095, "rate_of_change": 1.9317471380436249, "market_dynamics": 1.568003, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.507179, "high": 82.046366, "low": 78.182188, "close": 81.14772, "volume": 112065}, "trend_line": 57.471392, "activity_lines": {"activity_5": 78.655475, "activity_10": 71.636776, "activity_20": 65.375198, "activity_30": 61.836251}, "trend_signal": 1, "fair_value": 51.256966, "relative_strength": 45.582583, "rate_of_change": 1.894364856851816, "market_dynamics": 1.762514, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.776766, "high": 84.562572, "low": 80.518668, "close": 83.304466, "volume": 151710}, "trend_line": 58.600215, "activity_lines": {"activity_5": 81.261547, "activity_10": 74.652958, "activity_20": 67.462196, "activity_30": 63.5029}, "trend_signal": 1, "fair_value": 51.829243, "relative_strength": 44.686423, "rate_of_change": 1.9641476580208757, "market_dynamics": 1.711547, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.484207, "high": 111.881403, "low": 82.85515, "close": 107.837502, "volume": 739117}, "trend_line": 60.567009, "activity_lines": {"activity_5": 90.64341, "activity_10": 81.664031, "activity_20": 71.744458, "activity_30": 66.6795}, "trend_signal": 1, "fair_value": 52.811844, "relative_strength": 82.514145, "rate_of_change": 3.356291440227652, "market_dynamics": 1.705344, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.388164, "high": 107.837492, "low": 104.692225, "close": 105.590874, "volume": 57192}, "trend_line": 62.441598, "activity_lines": {"activity_5": 96.868026, "activity_10": 87.338569, "activity_20": 75.559423, "activity_30": 69.584265}, "trend_signal": 1, "fair_value": 53.721827, "relative_strength": 74.642966, "rate_of_change": 3.0950661605231327, "market_dynamics": 1.654054, "expectation": {"probability": 67.2158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.388164, "high": 107.388164, "low": 101.996312, "close": 103.793602, "volume": 122377}, "trend_line": 64.259165, "activity_lines": {"activity_5": 100.840044, "activity_10": 91.815461, "activity_20": 78.960156, "activity_30": 72.252136}, "trend_signal": 1, "fair_value": 54.570502, "relative_strength": 64.058385, "rate_of_change": 2.910827170054163, "market_dynamics": 1.594437, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.242921, "high": 104.242921, "low": 81.327445, "close": 95.705788, "volume": 531223}, "trend_line": 65.804251, "activity_lines": {"activity_5": 100.630363, "activity_10": 94.008159, "activity_20": 81.369384, "activity_30": 74.280951}, "trend_signal": 1, "fair_value": 55.25609, "relative_strength": 46.972903, "rate_of_change": 2.4044601264270984, "market_dynamics": 1.488219, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.851041, "high": 98.851041, "low": 92.560525, "close": 94.807137, "volume": 116514}, "trend_line": 67.342472, "activity_lines": {"activity_5": 99.150593, "activity_10": 95.361029, "activity_20": 83.500886, "activity_30": 76.152105}, "trend_signal": 1, "fair_value": 55.904467, "relative_strength": 43.714524, "rate_of_change": 2.3375708660524186, "market_dynamics": 1.141799, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.256447, "high": 96.155096, "low": 89.774718, "close": 93.009842, "volume": 159337}, "trend_line": 68.797694, "activity_lines": {"activity_5": 96.30488, "activity_10": 95.795647, "activity_20": 85.271219, "activity_30": 77.808064}, "trend_signal": 1, "fair_value": 56.502941, "relative_strength": 33.821076, "rate_of_change": 2.1609275050075474, "market_dynamics": 0.857278, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.459163, "high": 93.459168, "low": 89.864582, "close": 93.009842, "volume": 158018}, "trend_line": 70.247143, "activity_lines": {"activity_5": 94.447678, "activity_10": 95.843029, "activity_20": 86.876371, "activity_30": 79.370138}, "trend_signal": 1, "fair_value": 57.082416, "relative_strength": 33.340693, "rate_of_change": 2.1068278829229174, "market_dynamics": 0.563572, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.560521, "high": 97.952386, "low": 91.212552, "close": 94.807137, "volume": 198800}, "trend_line": 71.70295, "activity_lines": {"activity_5": 94.028309, "activity_10": 95.994982, "activity_20": 88.485803, "activity_30": 80.954654}, "trend_signal": 1, "fair_value": 57.671865, "relative_strength": 31.005862, "rate_of_change": 2.072407414490874, "market_dynamics": 0.30363, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.807137, "high": 94.807137, "low": 91.212557, "close": 92.111198, "volume": 116363}, "trend_line": 73.059905, "activity_lines": {"activity_5": 93.309392, "activity_10": 95.414947, "activity_20": 89.655327, "activity_30": 82.271315}, "trend_signal": 1, "fair_value": 58.201701, "relative_strength": 25.789919, "rate_of_change": 1.8924674647277402, "market_dynamics": 0.085036, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.560529, "high": 95.705785, "low": 91.66188, "close": 94.807137, "volume": 65758}, "trend_line": 74.431838, "activity_lines": {"activity_5": 93.728761, "activity_10": 95.125747, "activity_20": 90.917283, "activity_30": 83.674362}, "trend_signal": 1, "fair_value": 58.756328, "relative_strength": 28.023126, "rate_of_change": 1.8778193045829974, "market_dynamics": -0.119227, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.459168, "high": 99.74969, "low": 93.459168, "close": 99.300369, "volume": 137043}, "trend_line": 75.920595, "activity_lines": {"activity_5": 95.645874, "activity_10": 95.444359, "activity_20": 92.430432, "activity_30": 85.278784}, "trend_signal": 1, "fair_value": 59.361463, "relative_strength": 30.206205, "rate_of_change": 2.0001615437737907, "market_dynamics": -0.252295, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.749688, "high": 99.749688, "low": 91.212541, "close": 93.459152, "volume": 130005}, "trend_line": 77.21764, "activity_lines": {"activity_5": 95.196545, "activity_10": 94.856151, "activity_20": 93.184865, "activity_30": 86.410304}, "trend_signal": 1, "fair_value": 59.8629, "relative_strength": 28.830731, "rate_of_change": 1.7084231228693574, "market_dynamics": -0.446778, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.357811, "high": 94.807132, "low": 91.212547, "close": 93.459152, "volume": 135004}, "trend_line": 78.421824, "activity_lines": {"activity_5": 94.717263, "activity_10": 94.488521, "activity_20": 93.768984, "activity_30": 87.458143}, "trend_signal": 1, "fair_value": 60.349802, "relative_strength": 23.856223, "rate_of_change": 1.5594674999132296, "market_dynamics": -0.531793, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.459152, "high": 94.807137, "low": 91.661862, "close": 94.807137, "volume": 67484}, "trend_line": 79.736843, "activity_lines": {"activity_5": 94.777175, "activity_10": 94.553877, "activity_20": 94.317586, "activity_30": 88.51526}, "trend_signal": 1, "fair_value": 60.84205, "relative_strength": 23.442478, "rate_of_change": 1.6768533718368912, "market_dynamics": -0.598375, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.155106, "high": 96.604427, "low": 91.661867, "close": 96.604424, "volume": 85348}, "trend_line": 81.126748, "activity_lines": {"activity_5": 95.256453, "activity_10": 94.962352, "activity_20": 94.864476, "activity_30": 89.603491}, "trend_signal": 1, "fair_value": 61.345745, "relative_strength": 22.48678, "rate_of_change": 1.7431151619584602, "market_dynamics": -0.710269, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.357812, "high": 95.256453, "low": 91.212547, "close": 92.560524, "volume": 116984}, "trend_line": 82.268029, "activity_lines": {"activity_5": 94.267946, "activity_10": 94.602895, "activity_20": 94.862764, "activity_30": 90.341154}, "trend_signal": 1, "fair_value": 61.779284, "relative_strength": 13.547467, "rate_of_change": 1.4067875616066752, "market_dynamics": -0.7575, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.459165, "high": 93.459167, "low": 88.965931, "close": 90.763222, "volume": 263233}, "trend_line": 83.361381, "activity_lines": {"activity_5": 93.12966, "activity_10": 93.924825, "activity_20": 94.590602, "activity_30": 90.889231}, "trend_signal": 1, "fair_value": 62.176324, "relative_strength": 9.094439, "rate_of_change": 1.3290120272603054, "market_dynamics": -0.75013, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.763227, "high": 92.560517, "low": 89.505124, "close": 90.763222, "volume": 141095}, "trend_line": 84.508652, "activity_lines": {"activity_5": 92.171104, "activity_10": 93.287603, "activity_20": 94.270941, "activity_30": 91.366769}, "trend_signal": 1, "fair_value": 62.562633, "relative_strength": 10.367967, "rate_of_change": 1.3762619887499268, "market_dynamics": -0.776574, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.661871, "high": 93.00984, "low": 89.594991, "close": 90.763222, "volume": 119819}, "trend_line": 85.613986, "activity_lines": {"activity_5": 91.392276, "activity_10": 92.723906, "activity_20": 93.907203, "activity_30": 91.77029}, "trend_signal": 1, "fair_value": 62.938641, "relative_strength": 6.271822, "rate_of_change": 1.3079536518935353, "market_dynamics": -0.81422, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.212556, "high": 91.212556, "low": 88.696345, "close": 90.313904, "volume": 145483}, "trend_line": 86.701348, "activity_lines": {"activity_5": 90.733269, "activity_10": 92.103024, "activity_20": 93.454884, "activity_30": 92.07351}, "trend_signal": 1, "fair_value": 63.298842, "relative_strength": 2.128885, "rate_of_change": 1.2700751954242604, "market_dynamics": -0.818578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.313897, "high": 93.459167, "low": 88.067293, "close": 90.313904, "volume": 107015}, "trend_line": 87.818664, "activity_lines": {"activity_5": 90.493631, "activity_10": 91.563837, "activity_20": 92.969187, "activity_30": 92.306578}, "trend_signal": 1, "fair_value": 63.649687, "relative_strength": -1.655028, "rate_of_change": 1.2886950731146678, "market_dynamics": -0.916148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.212553, "high": 93.00984, "low": 88.157157, "close": 91.212547, "volume": 152211}, "trend_line": 88.93598, "activity_lines": {"activity_5": 90.703315, "activity_10": 91.35143, "activity_20": 92.652522, "activity_30": 92.525539}, "trend_signal": 1, "fair_value": 64.003057, "relative_strength": -0.226879, "rate_of_change": 1.272299018349906, "market_dynamics": -0.923379, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.212553, "high": 91.661876, "low": 89.055801, "close": 89.864586, "volume": 139939}, "trend_line": 89.963432, "activity_lines": {"activity_5": 90.433724, "activity_10": 90.934786, "activity_20": 92.275947, "activity_30": 92.585449}, "trend_signal": 1, "fair_value": 64.330418, "relative_strength": -4.299414, "rate_of_change": 1.1552714660590648, "market_dynamics": -0.948477, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.415255, "high": 90.763225, "low": 87.168644, "close": 90.313904, "volume": 206105}, "trend_line": 91.023835, "activity_lines": {"activity_5": 90.373814, "activity_10": 90.665192, "activity_20": 92.008492, "activity_30": 92.60806}, "trend_signal": 0, "fair_value": 64.655212, "relative_strength": -5.688875, "rate_of_change": 1.178704476280994, "market_dynamics": -0.952587, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.661868, "high": 99.817802, "low": 89.864582, "close": 99.328491, "volume": 357657}, "trend_line": 92.258913, "activity_lines": {"activity_5": 93.348722, "activity_10": 92.11631, "activity_20": 92.625246, "activity_30": 93.143844}, "trend_signal": 0, "fair_value": 65.083277, "relative_strength": 7.725951, "rate_of_change": 1.3568731750315743, "market_dynamics": -0.62617, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.328486, "high": 99.817793, "low": 94.92476, "close": 98.349884, "volume": 75474}, "trend_line": 93.146844, "activity_lines": {"activity_5": 95.396454, "activity_10": 93.33997, "activity_20": 93.127269, "activity_30": 93.53681}, "trend_signal": 0, "fair_value": 65.488967, "relative_strength": 9.450228, "rate_of_change": 0.9624338409449879, "market_dynamics": -0.466, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.349889, "high": 98.349889, "low": 95.903367, "close": 96.881973, "volume": 113937}, "trend_line": 93.683301, "activity_lines": {"activity_5": 96.419151, "activity_10": 94.191476, "activity_20": 93.464062, "activity_30": 93.777786}, "trend_signal": 0, "fair_value": 65.867196, "relative_strength": 9.391386, "rate_of_change": 0.5759261151134638, "market_dynamics": -0.234274, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.881974, "high": 96.881976, "low": 90.031736, "close": 96.784111, "volume": 332624}, "trend_line": 94.192532, "activity_lines": {"activity_5": 97.031266, "activity_10": 94.913939, "activity_20": 93.773096, "activity_30": 93.977838}, "trend_signal": 0, "fair_value": 66.235255, "relative_strength": 9.3528, "rate_of_change": 0.5435664569505293, "market_dynamics": 0.085582, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.78412, "high": 96.78412, "low": 91.20606, "close": 95.120483, "volume": 76818}, "trend_line": 94.658291, "activity_lines": {"activity_5": 96.627536, "activity_10": 95.224454, "activity_20": 93.914275, "activity_30": 94.037706}, "trend_signal": 0, "fair_value": 66.575081, "relative_strength": 2.649527, "rate_of_change": 0.4944755068268104, "market_dynamics": -0.070059, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.120483, "high": 96.099091, "low": 92.673969, "close": 95.218353, "volume": 113410}, "trend_line": 95.055421, "activity_lines": {"activity_5": 95.935991, "activity_10": 95.47354, "activity_20": 94.050445, "activity_30": 94.073839}, "trend_signal": 0, "fair_value": 66.908142, "relative_strength": 3.070991, "rate_of_change": 0.4195406401326113, "market_dynamics": -0.022467, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.218349, "high": 95.609795, "low": 91.108203, "close": 94.239746, "volume": 122667}, "trend_line": 94.602162, "activity_lines": {"activity_5": 95.192252, "activity_10": 95.455526, "activity_20": 94.091456, "activity_30": 94.021215}, "trend_signal": 0, "fair_value": 67.222299, "relative_strength": 0.974817, "rate_of_change": -0.476836560431402, "market_dynamics": 0.005855, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.988944, "high": 94.23974, "low": 87.48737, "close": 88.074532, "volume": 117978}, "trend_line": 94.018284, "activity_lines": {"activity_5": 92.667452, "activity_10": 94.245185, "activity_20": 93.569402, "activity_30": 93.600077}, "trend_signal": 0, "fair_value": 67.459256, "relative_strength": -2.354972, "rate_of_change": -0.6171930827542955, "market_dynamics": -0.320617, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.814626, "high": 93.848305, "low": 87.976665, "close": 93.848305, "volume": 111643}, "trend_line": 93.686774, "activity_lines": {"activity_5": 92.654405, "activity_10": 94.141676, "activity_20": 93.622872, "activity_30": 93.589111}, "trend_signal": 0, "fair_value": 67.755762, "relative_strength": 1.989525, "rate_of_change": -0.35260162799822475, "market_dynamics": -0.301502, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.108201, "high": 98.839195, "low": 91.108201, "close": 96.881973, "volume": 219377}, "trend_line": 93.72598, "activity_lines": {"activity_5": 93.848302, "activity_10": 94.517311, "activity_20": 93.96341, "activity_30": 93.795253}, "trend_signal": 1, "fair_value": 68.079387, "relative_strength": 2.902753, "rate_of_change": 0.04184795604127343, "market_dynamics": -0.193719, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.392669, "high": 100.307097, "low": 96.392669, "close": 97.86058, "volume": 188163}, "trend_line": 93.827762, "activity_lines": {"activity_5": 95.250968, "activity_10": 94.951456, "activity_20": 94.387269, "activity_30": 94.062001}, "trend_signal": 1, "fair_value": 68.406652, "relative_strength": 0.565029, "rate_of_change": 0.10859529022796031, "market_dynamics": -0.092765, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.817801, "high": 99.817801, "low": 97.371286, "close": 98.839195, "volume": 43354}, "trend_line": 94.022074, "activity_lines": {"activity_5": 96.80369, "activity_10": 95.590219, "activity_20": 94.898347, "activity_30": 94.385319}, "trend_signal": 1, "fair_value": 68.737441, "relative_strength": 3.434937, "rate_of_change": 0.2070943565722014, "market_dynamics": 0.170932, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.328499, "high": 100.307105, "low": 97.860584, "close": 98.839195, "volume": 61447}, "trend_line": 94.216385, "activity_lines": {"activity_5": 98.049783, "activity_10": 96.220087, "activity_20": 95.379527, "activity_30": 94.696101}, "trend_signal": 1, "fair_value": 69.061116, "relative_strength": 0.260013, "rate_of_change": 0.2066652986191296, "market_dynamics": 0.298601, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.817794, "high": 99.817794, "low": 95.414066, "close": 99.328491, "volume": 41080}, "trend_line": 94.367097, "activity_lines": {"activity_5": 98.74133, "activity_10": 96.903331, "activity_20": 95.868849, "activity_30": 95.025915}, "trend_signal": 1, "fair_value": 69.383109, "relative_strength": -2.05416, "rate_of_change": 0.15996368359919413, "market_dynamics": 0.263805, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.686256, "high": 99.817793, "low": 96.392672, "close": 99.328491, "volume": 121644}, "trend_line": 94.607674, "activity_lines": {"activity_5": 99.067532, "activity_10": 97.540314, "activity_20": 96.317385, "activity_30": 95.346005}, "trend_signal": 1, "fair_value": 69.698324, "relative_strength": -1.761354, "rate_of_change": 0.25493737504715425, "market_dynamics": 0.144648, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.328498, "high": 99.328498, "low": 95.903369, "close": 97.86058, "volume": 66801}, "trend_line": 94.709455, "activity_lines": {"activity_5": 98.741328, "activity_10": 97.833895, "activity_20": 96.585332, "activity_30": 95.55587}, "trend_signal": 1, "fair_value": 69.99168, "relative_strength": -1.185607, "rate_of_change": 0.10758218196972326, "market_dynamics": 0.002973, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.86058, "high": 98.349892, "low": 94.924771, "close": 97.175568, "volume": 67038}, "trend_line": 94.638628, "activity_lines": {"activity_5": 98.186787, "activity_10": 97.954887, "activity_20": 96.752104, "activity_30": 95.714974}, "trend_signal": 1, "fair_value": 70.271927, "relative_strength": -5.382488, "rate_of_change": -0.07478345219071147, "market_dynamics": -0.168817, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.175559, "high": 100.307101, "low": 95.707649, "close": 99.328491, "volume": 116010}, "trend_line": 94.834273, "activity_lines": {"activity_5": 98.460796, "activity_10": 98.413942, "activity_20": 97.091241, "activity_30": 96.017545}, "trend_signal": 1, "fair_value": 70.568422, "relative_strength": -0.283312, "rate_of_change": 0.20672848300378888, "market_dynamics": -0.174577, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.328488, "high": 99.328488, "low": 95.903367, "close": 96.881973, "volume": 63704}, "trend_line": 94.948367, "activity_lines": {"activity_5": 97.886679, "activity_10": 98.223557, "activity_20": 97.158729, "activity_30": 96.149655}, "trend_signal": 1, "fair_value": 70.834216, "relative_strength": -3.824264, "rate_of_change": 0.12030882548127783, "market_dynamics": -0.272613, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.349877, "high": 98.839187, "low": 97.371278, "close": 98.349884, "volume": 107986}, "trend_line": 95.066459, "activity_lines": {"activity_5": 97.964967, "activity_10": 98.244908, "activity_20": 97.332603, "activity_30": 96.369108}, "trend_signal": 1, "fair_value": 71.109372, "relative_strength": -0.037213, "rate_of_change": 0.12437496687014121, "market_dynamics": -0.173387, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.839186, "high": 98.839186, "low": 94.435458, "close": 97.371277, "volume": 156207}, "trend_line": 95.09202, "activity_lines": {"activity_5": 97.782293, "activity_10": 98.061641, "activity_20": 97.375008, "activity_30": 96.517806}, "trend_signal": 1, "fair_value": 71.369391, "relative_strength": -5.33392, "rate_of_change": 0.026887506139268724, "market_dynamics": -0.059112, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.860589, "high": 99.817792, "low": 95.511922, "close": 95.903366, "volume": 299137}, "trend_line": 95.203448, "activity_lines": {"activity_5": 97.142935, "activity_10": 97.620378, "activity_20": 97.286933, "activity_30": 96.570151}, "trend_signal": 1, "fair_value": 71.60992, "relative_strength": -6.408581, "rate_of_change": 0.11717912817499242, "market_dynamics": -0.115798, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.392668, "high": 98.34989, "low": 95.609783, "close": 96.19696, "volume": 177937}, "trend_line": 95.384573, "activity_lines": {"activity_5": 96.686256, "activity_10": 97.285874, "activity_20": 97.23847, "activity_30": 96.634248}, "trend_signal": 1, "fair_value": 71.84863, "relative_strength": -4.29781, "rate_of_change": 0.1902504623572128, "market_dynamics": -0.200741, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.664871, "high": 97.664871, "low": 91.98895, "close": 94.239746, "volume": 519603}, "trend_line": 95.500457, "activity_lines": {"activity_5": 95.78594, "activity_10": 96.643554, "activity_20": 97.006867, "activity_30": 96.560388}, "trend_signal": 1, "fair_value": 72.063929, "relative_strength": -9.347445, "rate_of_change": 0.12149134430784116, "market_dynamics": -0.499867, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.239748, "high": 100.307094, "low": 91.108202, "close": 93.261139, "volume": 263651}, "trend_line": 95.583721, "activity_lines": {"activity_5": 94.735571, "activity_10": 95.915827, "activity_20": 96.694179, "activity_30": 96.415916}, "trend_signal": 0, "fair_value": 72.265807, "relative_strength": -8.637541, "rate_of_change": 0.08718701733542467, "market_dynamics": -0.840026, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.988952, "high": 92.967558, "low": 86.60661, "close": 88.074532, "volume": 181598}, "trend_line": 95.509075, "activity_lines": {"activity_5": 92.295583, "activity_10": 94.355397, "activity_20": 95.896383, "activity_30": 95.931452}, "trend_signal": 0, "fair_value": 72.414946, "relative_strength": -13.799259, "rate_of_change": -0.07809488814523273, "market_dynamics": -1.247002, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.66168, "high": 88.66168, "low": 71.633946, "close": 72.710419, "volume": 1809140}, "trend_line": 94.922293, "activity_lines": {"activity_5": 85.354006, "activity_10": 90.17942, "activity_20": 93.669356, "activity_30": 94.460571}, "trend_signal": 0, "fair_value": 72.417707, "relative_strength": -28.808701, "rate_of_change": -0.6143730320914526, "market_dynamics": -1.401531, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.753202, "high": 72.318969, "low": 68.795991, "close": 70.166031, "volume": 446979}, "trend_line": 94.220742, "activity_lines": {"activity_5": 79.110497, "activity_10": 85.985648, "activity_20": 91.302527, "activity_30": 92.863393}, "trend_signal": 0, "fair_value": 72.396858, "relative_strength": -31.913141, "rate_of_change": -0.7390792803540839, "market_dynamics": -1.496679, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.068171, "high": 75.156939, "low": 68.404544, "close": 74.276192, "volume": 474110}, "trend_line": 93.701129, "activity_lines": {"activity_5": 75.972436, "activity_10": 83.069404, "activity_20": 89.412421, "activity_30": 91.576648}, "trend_signal": 0, "fair_value": 72.4141, "relative_strength": -26.87884, "rate_of_change": -0.5514847250937662, "market_dynamics": -1.535019, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.276179, "high": 74.276179, "low": 71.536078, "close": 72.318977, "volume": 312603}, "trend_line": 93.101298, "activity_lines": {"activity_5": 73.512874, "activity_10": 80.208317, "activity_20": 87.429113, "activity_30": 90.197154}, "trend_signal": 0, "fair_value": 72.413235, "relative_strength": -26.923501, "rate_of_change": -0.6401534393464936, "market_dynamics": -1.509611, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.710416, "high": 73.493288, "low": 71.536075, "close": 71.731812, "volume": 284028}, "trend_line": 92.181409, "activity_lines": {"activity_5": 72.253735, "activity_10": 77.713762, "activity_20": 85.506852, "activity_30": 88.818478}, "trend_signal": 0, "fair_value": 72.407096, "relative_strength": -28.458719, "rate_of_change": -0.9880517455299042, "market_dynamics": -1.514139, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.731803, "high": 71.927525, "low": 69.970314, "close": 71.829666, "volume": 213033}, "trend_line": 91.297401, "activity_lines": {"activity_5": 72.116728, "activity_10": 75.703171, "activity_20": 83.718333, "activity_30": 87.505462}, "trend_signal": 0, "fair_value": 72.401941, "relative_strength": -25.596454, "rate_of_change": -0.9589872942818748, "market_dynamics": -1.478067, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.633937, "high": 73.39543, "low": 69.97031, "close": 72.416824, "volume": 367579}, "trend_line": 90.481896, "activity_lines": {"activity_5": 72.234158, "activity_10": 74.237039, "activity_20": 82.114351, "activity_30": 86.28736}, "trend_signal": 0, "fair_value": 72.402072, "relative_strength": -22.764922, "rate_of_change": -0.8932401043924433, "market_dynamics": -1.402477, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.438227, "high": 71.829671, "low": 68.795987, "close": 69.187424, "volume": 423335}, "trend_line": 89.562007, "activity_lines": {"activity_5": 71.125068, "activity_10": 72.61611, "activity_20": 80.328627, "activity_30": 84.913523}, "trend_signal": 0, "fair_value": 72.373874, "relative_strength": -23.618116, "rate_of_change": -1.0166553096986517, "market_dynamics": -1.341709, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.187423, "high": 70.361754, "low": 68.404542, "close": 68.79599, "volume": 234597}, "trend_line": 88.684524, "activity_lines": {"activity_5": 70.224751, "activity_10": 71.379508, "activity_20": 78.649153, "activity_30": 83.57378}, "trend_signal": 0, "fair_value": 72.342762, "relative_strength": -24.29985, "rate_of_change": -0.97974914742587, "market_dynamics": -1.309812, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.991709, "high": 70.068165, "low": 68.0131, "close": 68.502403, "volume": 367706}, "trend_line": 87.793992, "activity_lines": {"activity_5": 69.461437, "activity_10": 70.534348, "activity_20": 77.087111, "activity_30": 82.271708}, "trend_signal": 0, "fair_value": 72.309655, "relative_strength": -21.951702, "rate_of_change": -1.0041571627536652, "market_dynamics": -1.236585, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.055896, "high": 67.523805, "low": 65.762312, "close": 66.447327, "volume": 158380}, "trend_line": 86.867578, "activity_lines": {"activity_5": 68.228393, "activity_10": 69.671394, "activity_20": 75.469149, "activity_30": 80.894504}, "trend_signal": 0, "fair_value": 72.25955, "relative_strength": -22.690963, "rate_of_change": -1.0552134364729744, "market_dynamics": -1.255466, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.890675, "high": 60.86928, "low": 52.844715, "close": 57.248436, "volume": 714112}, "trend_line": 85.840042, "activity_lines": {"activity_5": 64.287873, "activity_10": 67.249788, "activity_20": 73.121426, "activity_30": 78.983592}, "trend_signal": 0, "fair_value": 72.132337, "relative_strength": -26.7546, "rate_of_change": -1.1828763085808582, "market_dynamics": -1.258885, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.346297, "high": 57.933463, "low": 54.606198, "close": 55.584808, "volume": 240591}, "trend_line": 84.564592, "activity_lines": {"activity_5": 60.804037, "activity_10": 64.760571, "activity_20": 70.815644, "activity_30": 77.031641}, "trend_signal": 0, "fair_value": 71.993282, "relative_strength": -27.724983, "rate_of_change": -1.4858450325548447, "market_dynamics": -1.31085, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.389089, "high": 56.367693, "low": 52.844712, "close": 54.116901, "volume": 338243}, "trend_line": 83.139089, "activity_lines": {"activity_5": 57.73774, "activity_10": 62.344304, "activity_20": 68.566715, "activity_30": 75.067274}, "trend_signal": 0, "fair_value": 71.844312, "relative_strength": -30.6311, "rate_of_change": -1.6856972478505026, "market_dynamics": -1.385261, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.312623, "high": 59.00993, "low": 54.312623, "close": 57.737743, "volume": 533879}, "trend_line": 81.801661, "activity_lines": {"activity_5": 56.856996, "activity_10": 60.91732, "activity_20": 66.873261, "activity_30": 73.428477}, "trend_signal": 0, "fair_value": 71.727729, "relative_strength": -28.593892, "rate_of_change": -1.6086632847276, "market_dynamics": -1.255479, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.73774, "high": 59.597092, "low": 54.704063, "close": 56.269829, "volume": 533696}, "trend_line": 80.382683, "activity_lines": {"activity_5": 56.204591, "activity_10": 59.477879, "activity_20": 65.228736, "activity_30": 71.781262}, "trend_signal": 0, "fair_value": 71.601025, "relative_strength": -30.151891, "rate_of_change": -1.7346567082543662, "market_dynamics": -1.095431, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.878388, "high": 59.205652, "low": 54.997642, "close": 56.269829, "volume": 725029}, "trend_line": 78.963704, "activity_lines": {"activity_5": 56.230687, "activity_10": 58.321345, "activity_20": 63.772943, "activity_30": 70.225594}, "trend_signal": 0, "fair_value": 71.476381, "relative_strength": -32.416543, "rate_of_change": -1.76527946945985, "market_dynamics": -0.882883, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.36769, "high": 57.639885, "low": 54.704067, "close": 55.291229, "volume": 344705}, "trend_line": 77.495795, "activity_lines": {"activity_5": 55.995822, "activity_10": 57.280465, "activity_20": 62.414079, "activity_30": 68.698338}, "trend_signal": 0, "fair_value": 71.345856, "relative_strength": -32.390567, "rate_of_change": -1.8589667475578473, "market_dynamics": -0.755265, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.269836, "high": 56.269836, "low": 53.040438, "close": 54.410484, "volume": 177750}, "trend_line": 75.998528, "activity_lines": {"activity_5": 55.486948, "activity_10": 56.332107, "activity_20": 61.156804, "activity_30": 67.208963}, "trend_signal": 0, "fair_value": 71.210373, "relative_strength": -31.941934, "rate_of_change": -1.9320622493130213, "market_dynamics": -0.829818, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.410479, "high": 56.367694, "low": 52.746856, "close": 55.780525, "volume": 429140}, "trend_line": 74.59586, "activity_lines": {"activity_5": 55.415182, "activity_10": 55.894403, "activity_20": 60.215011, "activity_30": 65.904576}, "trend_signal": 0, "fair_value": 71.087914, "relative_strength": -30.62802, "rate_of_change": -1.8456515368297548, "market_dynamics": -0.755134, "expectation": {"probability": 26.7983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.801926, "high": 54.899785, "low": 53.138293, "close": 54.410484, "volume": 264405}, "trend_line": 73.170357, "activity_lines": {"activity_5": 55.017217, "activity_10": 55.438907, "activity_20": 59.29652, "activity_30": 64.602293}, "trend_signal": 0, "fair_value": 70.956595, "relative_strength": -33.010263, "rate_of_change": -1.9109679813330207, "market_dynamics": -0.717894, "expectation": {"probability": 35.3341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.410481, "high": 54.410481, "low": 50.30034, "close": 51.866108, "volume": 304180}, "trend_line": 71.588277, "activity_lines": {"activity_5": 53.895083, "activity_10": 54.739649, "activity_20": 58.22285, "activity_30": 63.227826}, "trend_signal": 0, "fair_value": 70.807451, "relative_strength": -35.504386, "rate_of_change": -2.162187072559986, "market_dynamics": -0.610476, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.49606, "high": 54.801927, "low": 49.908898, "close": 52.159691, "volume": 367952}, "trend_line": 70.097535, "activity_lines": {"activity_5": 53.164392, "activity_10": 54.19163, "activity_20": 57.264282, "activity_30": 61.974369}, "trend_signal": 0, "fair_value": 70.662895, "relative_strength": -36.144347, "rate_of_change": -2.0823828460070515, "market_dynamics": -0.403199, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.27895, "high": 52.355413, "low": 49.321734, "close": 50.104618, "volume": 306330}, "trend_line": 68.489359, "activity_lines": {"activity_5": 51.957445, "activity_10": 53.332237, "activity_20": 56.21531, "activity_30": 60.684503}, "trend_signal": 0, "fair_value": 70.504754, "relative_strength": -37.99875, "rate_of_change": -2.29419764903288, "market_dynamics": -0.408072, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.615316, "high": 50.593923, "low": 48.93029, "close": 49.908901, "volume": 212695}, "trend_line": 66.90728, "activity_lines": {"activity_5": 50.972317, "activity_10": 52.510209, "activity_20": 55.253481, "activity_30": 59.485764}, "trend_signal": 0, "fair_value": 70.347534, "relative_strength": -38.25636, "rate_of_change": -2.309963216329698, "market_dynamics": -0.364781, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.61532, "high": 51.866111, "low": 49.321739, "close": 50.789646, "volume": 173406}, "trend_line": 65.403489, "activity_lines": {"activity_5": 50.672212, "activity_10": 51.990659, "activity_20": 54.479451, "activity_30": 58.445916}, "trend_signal": 0, "fair_value": 70.199368, "relative_strength": -38.329854, "rate_of_change": -2.247574553920002, "market_dynamics": -0.208568, "expectation": {"probability": 27.6571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.398204, "high": 50.789648, "low": 49.126014, "close": 49.321735, "volume": 192632}, "trend_line": 63.840982, "activity_lines": {"activity_5": 50.124193, "activity_10": 51.303856, "activity_20": 53.665811, "activity_30": 57.408384}, "trend_signal": 0, "fair_value": 70.042393, "relative_strength": -39.324613, "rate_of_change": -2.389026982948871, "market_dynamics": -0.156685, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.223873, "high": 50.388793, "low": 48.930292, "close": 49.400778, "volume": 173003}, "trend_line": 62.346349, "activity_lines": {"activity_5": 49.772146, "activity_10": 50.757754, "activity_20": 52.969675, "activity_30": 56.476758}, "trend_signal": 0, "fair_value": 69.888351, "relative_strength": -38.615518, "rate_of_change": -2.3411810927344447, "market_dynamics": -0.078535, "expectation": {"probability": 28.7554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.795985, "high": 49.795985, "low": 49.400775, "close": 49.795982, "volume": 139429}, "trend_line": 60.897511, "activity_lines": {"activity_5": 49.735761, "activity_10": 50.390605, "activity_20": 52.405399, "activity_30": 55.667057}, "trend_signal": 0, "fair_value": 69.739519, "relative_strength": -38.812327, "rate_of_change": -2.3238537993620043, "market_dynamics": -0.08454, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.499576, "high": 50.28999, "low": 49.153769, "close": 49.499573, "volume": 199239}, "trend_line": 59.611679, "activity_lines": {"activity_5": 49.62115, "activity_10": 50.053465, "activity_20": 51.903371, "activity_30": 54.931706}, "trend_signal": 0, "fair_value": 69.590696, "relative_strength": -39.104286, "rate_of_change": -2.1114688907400487, "market_dynamics": -0.144205, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.499577, "high": 49.795985, "low": 48.41276, "close": 49.351372, "volume": 195195}, "trend_line": 58.833044, "activity_lines": {"activity_5": 49.484426, "activity_10": 49.803578, "activity_20": 51.477718, "activity_30": 54.269751}, "trend_signal": 0, "fair_value": 69.442963, "relative_strength": -37.040395, "rate_of_change": -1.30617860973183, "market_dynamics": -0.163866, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.906767, "high": 49.59838, "low": 48.807969, "close": 48.906769, "volume": 141217}, "trend_line": 58.124402, "activity_lines": {"activity_5": 49.295386, "activity_10": 49.564837, "activity_20": 51.09113, "activity_30": 53.629346}, "trend_signal": 0, "fair_value": 69.29415, "relative_strength": -37.990209, "rate_of_change": -1.2044965750879684, "market_dynamics": -0.174119, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.906771, "high": 49.400776, "low": 47.819953, "close": 49.005566, "volume": 153348}, "trend_line": 57.282048, "activity_lines": {"activity_5": 49.166943, "activity_10": 49.397866, "activity_20": 50.753675, "activity_30": 53.041034}, "trend_signal": 0, "fair_value": 69.148189, "relative_strength": -37.706919, "rate_of_change": -1.44922609268307, "market_dynamics": -0.043979, "expectation": {"probability": 30.3172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.104374, "high": 53.352839, "low": 49.104374, "close": 49.894783, "volume": 561393}, "trend_line": 56.534575, "activity_lines": {"activity_5": 49.361254, "activity_10": 49.449919, "activity_20": 50.532236, "activity_30": 52.564436}, "trend_signal": 0, "fair_value": 69.010665, "relative_strength": -38.221208, "rate_of_change": -1.3048992242735569, "market_dynamics": 0.228727, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.894782, "high": 52.48832, "low": 48.906767, "close": 50.7057, "volume": 838798}, "trend_line": 55.833704, "activity_lines": {"activity_5": 49.819283, "activity_10": 49.653226, "activity_20": 50.408133, "activity_30": 52.18838}, "trend_signal": 0, "fair_value": 68.880843, "relative_strength": -36.57512, "rate_of_change": -1.239721002590007, "market_dynamics": 0.637056, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.002808, "high": 51.79508, "low": 50.507631, "close": 50.90377, "volume": 180940}, "trend_line": 55.136174, "activity_lines": {"activity_5": 50.262927, "activity_10": 49.878059, "activity_20": 50.33638, "activity_30": 51.870319}, "trend_signal": 0, "fair_value": 68.754244, "relative_strength": -35.385196, "rate_of_change": -1.2492991688317876, "market_dynamics": 0.985238, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.705699, "high": 51.497974, "low": 50.50763, "close": 50.7057, "volume": 103300}, "trend_line": 54.41247, "activity_lines": {"activity_5": 50.537054, "activity_10": 50.064804, "activity_20": 50.271315, "activity_30": 51.584482}, "trend_signal": 0, "fair_value": 68.62803, "relative_strength": -37.543126, "rate_of_change": -1.3125756604003715, "market_dynamics": 1.248369, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.705705, "high": 51.993152, "low": 50.507635, "close": 51.696049, "volume": 217571}, "trend_line": 53.829424, "activity_lines": {"activity_5": 51.021369, "activity_10": 50.406449, "activity_20": 50.327066, "activity_30": 51.409229}, "trend_signal": 0, "fair_value": 68.510447, "relative_strength": -36.564041, "rate_of_change": -1.0715301106529367, "market_dynamics": 1.362769, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.408599, "high": 52.785426, "low": 50.408599, "close": 50.606667, "volume": 275807}, "trend_line": 53.223114, "activity_lines": {"activity_5": 50.963191, "activity_10": 50.508293, "activity_20": 50.296185, "activity_30": 51.20131}, "trend_signal": 0, "fair_value": 68.386972, "relative_strength": -36.900862, "rate_of_change": -1.1263542407587355, "market_dynamics": 1.318527, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.606667, "high": 51.29991, "low": 49.913428, "close": 50.606667, "volume": 87144}, "trend_line": 52.626589, "activity_lines": {"activity_5": 50.857555, "activity_10": 50.595397, "activity_20": 50.283418, "activity_30": 51.032507}, "trend_signal": 0, "fair_value": 68.26519, "relative_strength": -36.432746, "rate_of_change": -1.1208006356035458, "market_dynamics": 1.280306, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.606666, "high": 59.915912, "low": 49.418255, "close": 59.816879, "volume": 2734790}, "trend_line": 52.405574, "activity_lines": {"activity_5": 53.828591, "activity_10": 52.336956, "activity_20": 51.172452, "activity_30": 51.496396}, "trend_signal": 0, "fair_value": 68.207718, "relative_strength": -25.673917, "rate_of_change": -0.41996831677614765, "market_dynamics": 1.47288, "expectation": {"probability": 35.2994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.816881, "high": 64.075365, "low": 55.954533, "close": 61.005295, "volume": 3960204}, "trend_line": 52.530803, "activity_lines": {"activity_5": 56.601558, "activity_10": 54.104309, "activity_20": 52.148923, "activity_30": 52.051217}, "trend_signal": 0, "fair_value": 68.159053, "relative_strength": -21.495182, "rate_of_change": 0.23896122194940062, "market_dynamics": 1.608463, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.807225, "high": 63.481155, "low": 57.440048, "close": 58.331364, "volume": 2676416}, "trend_line": 52.622355, "activity_lines": {"activity_5": 57.796576, "activity_10": 55.165519, "activity_20": 52.827214, "activity_30": 52.425447}, "trend_signal": 0, "fair_value": 68.093095, "relative_strength": -23.191064, "rate_of_change": 0.17428250620878588, "market_dynamics": 1.723283, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.628467, "high": 61.698535, "low": 56.944878, "close": 59.420742, "volume": 1288704}, "trend_line": 52.799149, "activity_lines": {"activity_5": 58.912365, "activity_10": 56.255238, "activity_20": 53.579866, "activity_30": 52.864052}, "trend_signal": 1, "fair_value": 68.03528, "relative_strength": -17.697257, "rate_of_change": 0.335967479980706, "market_dynamics": 1.856676, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.321711, "high": 70.116479, "low": 57.935226, "close": 64.471504, "volume": 8391474}, "trend_line": 53.023608, "activity_lines": {"activity_5": 61.124137, "activity_10": 58.090078, "activity_20": 54.769181, "activity_30": 53.617108}, "trend_signal": 1, "fair_value": 68.011678, "relative_strength": -13.396723, "rate_of_change": 0.425118594240985, "market_dynamics": 1.856676, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.174409, "high": 69.621299, "low": 63.481163, "close": 67.541573, "volume": 4139700}, "trend_line": 53.399333, "activity_lines": {"activity_5": 63.434942, "activity_10": 60.232825, "activity_20": 56.181538, "activity_30": 54.55375}, "trend_signal": 1, "fair_value": 68.008586, "relative_strength": -9.122295, "rate_of_change": 0.7085994600744552, "market_dynamics": 1.856676, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.541569, "high": 68.630955, "low": 62.391783, "close": 62.886951, "volume": 2403148}, "trend_line": 53.619904, "activity_lines": {"activity_5": 63.679227, "activity_10": 61.226772, "activity_20": 57.070826, "activity_30": 55.165855}, "trend_signal": 1, "fair_value": 67.975111, "relative_strength": -14.822985, "rate_of_change": 0.41305946649183733, "market_dynamics": 1.765807, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.589848, "high": 64.867643, "low": 61.599503, "close": 64.075363, "volume": 774675}, "trend_line": 53.912708, "activity_lines": {"activity_5": 64.194206, "activity_10": 62.215316, "activity_20": 58.008701, "activity_30": 55.840401}, "trend_signal": 1, "fair_value": 67.949788, "relative_strength": -10.42255, "rate_of_change": 0.5460733387363093, "market_dynamics": 1.667516, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.29365, "high": 64.29365, "low": 61.019437, "close": 61.51553, "volume": 537516}, "trend_line": 54.149543, "activity_lines": {"activity_5": 63.472974, "activity_10": 62.513358, "activity_20": 58.632902, "activity_30": 56.330905}, "trend_signal": 1, "fair_value": 67.908277, "relative_strength": -15.252839, "rate_of_change": 0.4392934593454278, "market_dynamics": 1.396961, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.813182, "high": 65.484272, "low": 60.523341, "close": 62.507713, "volume": 980551}, "trend_line": 54.373782, "activity_lines": {"activity_5": 62.942817, "activity_10": 62.793454, "activity_20": 59.29579, "activity_30": 56.870142}, "trend_signal": 1, "fair_value": 67.873658, "relative_strength": -14.980597, "rate_of_change": 0.41411060477462786, "market_dynamics": 1.136917, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.507715, "high": 63.003808, "low": 59.332719, "close": 59.828808, "volume": 2725482}, "trend_line": 54.554393, "activity_lines": {"activity_5": 61.650611, "activity_10": 62.370093, "activity_20": 59.641601, "activity_30": 57.222079}, "trend_signal": 1, "fair_value": 68.039882, "relative_strength": -19.858032, "rate_of_change": 0.33216560142901036, "market_dynamics": 0.959268, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.217874, "high": 61.217874, "low": 57.447567, "close": 57.844437, "volume": 529693}, "trend_line": 54.753671, "activity_lines": {"activity_5": 60.211132, "activity_10": 61.585721, "activity_20": 59.748531, "activity_30": 57.43434}, "trend_signal": 1, "fair_value": 68.196716, "relative_strength": -24.10259, "rate_of_change": 0.36528314044296967, "market_dynamics": 0.636992, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.042874, "high": 61.31709, "low": 55.264755, "close": 55.562412, "volume": 1677662}, "trend_line": 54.867095, "activity_lines": {"activity_5": 58.347146, "activity_10": 60.443905, "activity_20": 59.595565, "activity_30": 57.486517}, "trend_signal": 1, "fair_value": 68.342529, "relative_strength": -27.552397, "rate_of_change": 0.20715323361606564, "market_dynamics": 0.336107, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.852252, "high": 61.019434, "low": 55.165536, "close": 55.562412, "volume": 2515508}, "trend_line": 55.049021, "activity_lines": {"activity_5": 57.05069, "activity_10": 59.352434, "activity_20": 59.411376, "activity_30": 57.531376}, "trend_signal": 1, "fair_value": 68.490007, "relative_strength": -27.052811, "rate_of_change": 0.33157578326318216, "market_dynamics": 0.00423, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.47101, "high": 56.554597, "low": 52.982732, "close": 53.379604, "volume": 1341600}, "trend_line": 55.164711, "activity_lines": {"activity_5": 55.423506, "activity_10": 57.93424, "activity_20": 58.992312, "activity_30": 57.423672}, "trend_signal": 1, "fair_value": 68.609618, "relative_strength": -28.439602, "rate_of_change": 0.21015814250355808, "market_dynamics": -0.390806, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.37179, "high": 54.768666, "low": 52.685073, "close": 53.875694, "volume": 271968}, "trend_line": 55.26758, "activity_lines": {"activity_5": 54.570226, "activity_10": 56.807915, "activity_20": 58.607762, "activity_30": 57.340509}, "trend_signal": 0, "fair_value": 68.73324, "relative_strength": -30.830378, "rate_of_change": 0.18647609701065132, "market_dynamics": -0.617074, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.974917, "high": 56.256944, "low": 53.776479, "close": 54.074135, "volume": 419737}, "trend_line": 55.425993, "activity_lines": {"activity_5": 54.179967, "activity_10": 55.966141, "activity_20": 58.227959, "activity_30": 57.263513}, "trend_signal": 0, "fair_value": 68.830661, "relative_strength": -33.293469, "rate_of_change": 0.28662915944572914, "market_dynamics": -0.738591, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.074134, "high": 54.272572, "low": 50.998358, "close": 52.18898, "volume": 440185}, "trend_line": 55.518933, "activity_lines": {"activity_5": 53.412676, "activity_10": 54.941845, "activity_20": 57.652577, "activity_30": 57.054673}, "trend_signal": 0, "fair_value": 68.906008, "relative_strength": -31.238659, "rate_of_change": 0.16768305801936412, "market_dynamics": -0.866387, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.601485, "high": 52.188979, "low": 49.311642, "close": 50.700699, "volume": 1085130}, "trend_line": 55.54909, "activity_lines": {"activity_5": 52.374187, "activity_10": 53.863068, "activity_20": 56.933106, "activity_30": 56.74382}, "trend_signal": 0, "fair_value": 68.919641, "relative_strength": -31.820341, "rate_of_change": 0.054318407019822684, "market_dynamics": -0.90682, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.097575, "high": 54.074135, "low": 49.559689, "close": 51.593666, "volume": 1773570}, "trend_line": 55.618893, "activity_lines": {"activity_5": 51.957469, "activity_10": 53.143282, "activity_20": 56.298233, "activity_30": 56.488631}, "trend_signal": 0, "fair_value": 68.932893, "relative_strength": -29.941368, "rate_of_change": 0.12566002431363013, "market_dynamics": -0.869659, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.799918, "high": 52.685075, "low": 49.807732, "close": 50.303825, "volume": 1338112}, "trend_line": 55.650642, "activity_lines": {"activity_5": 51.229865, "activity_10": 52.387416, "activity_20": 55.535817, "activity_30": 56.145723}, "trend_signal": 0, "fair_value": 68.947312, "relative_strength": -29.832973, "rate_of_change": 0.0570831210178847, "market_dynamics": -0.899448, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.303827, "high": 50.601482, "low": 49.013985, "close": 50.105392, "volume": 379210}, "trend_line": 55.690596, "activity_lines": {"activity_5": 50.674242, "activity_10": 51.768654, "activity_20": 54.799804, "activity_30": 55.787965}, "trend_signal": 0, "fair_value": 68.968785, "relative_strength": -27.905221, "rate_of_change": 0.07179432000083952, "market_dynamics": -0.986076, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.10539, "high": 51.395233, "low": 48.76594, "close": 51.395233, "volume": 538770}, "trend_line": 55.770252, "activity_lines": {"activity_5": 50.813149, "activity_10": 51.525117, "activity_20": 54.238536, "activity_30": 55.510845}, "trend_signal": 0, "fair_value": 68.998525, "relative_strength": -30.951867, "rate_of_change": 0.143033125377218, "market_dynamics": -1.008763, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.998359, "high": 51.296013, "low": 49.410858, "close": 49.906952, "volume": 696487}, "trend_line": 55.770657, "activity_lines": {"activity_5": 50.508879, "activity_10": 51.086752, "activity_20": 53.568557, "activity_30": 55.132568}, "trend_signal": 0, "fair_value": 69.019836, "relative_strength": -34.533421, "rate_of_change": 0.0007261935986960482, "market_dynamics": -1.133561, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.609294, "high": 49.946826, "low": 48.850191, "close": 49.847134, "volume": 576123}, "trend_line": 55.742038, "activity_lines": {"activity_5": 50.237586, "activity_10": 50.740336, "activity_20": 52.938185, "activity_30": 54.750405}, "trend_signal": 0, "fair_value": 69.044094, "relative_strength": -37.262456, "rate_of_change": -0.05131551525383511, "market_dynamics": -1.222773, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.847136, "high": 49.847136, "low": 46.307989, "close": 46.656918, "volume": 1567200}, "trend_line": 55.600477, "activity_lines": {"activity_5": 49.019323, "activity_10": 49.878108, "activity_20": 52.073622, "activity_30": 54.164268}, "trend_signal": 0, "fair_value": 69.058446, "relative_strength": -40.412903, "rate_of_change": -0.2539573454418781, "market_dynamics": -1.225636, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.656919, "high": 46.856308, "low": 41.37312, "close": 43.466702, "volume": 1220573}, "trend_line": 55.359177, "activity_lines": {"activity_5": 46.980781, "activity_10": 48.567092, "activity_20": 51.00468, "activity_30": 53.381444}, "trend_signal": 0, "fair_value": 69.056234, "relative_strength": -47.184688, "rate_of_change": -0.4339890825037264, "market_dynamics": -1.336435, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.715935, "high": 43.715935, "low": 40.475872, "close": 40.475872, "volume": 759206}, "trend_line": 54.985171, "activity_lines": {"activity_5": 44.387876, "activity_10": 46.90515, "activity_20": 49.743375, "activity_30": 52.421231}, "trend_signal": 0, "fair_value": 68.991558, "relative_strength": -49.464463, "rate_of_change": -0.6755989165084614, "market_dynamics": -1.423886, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.877708, "high": 42.170675, "low": 39.130001, "close": 40.824802, "volume": 696275}, "trend_line": 54.659109, "activity_lines": {"activity_5": 42.639238, "activity_10": 45.519616, "activity_20": 48.627679, "activity_30": 51.507658}, "trend_signal": 0, "fair_value": 68.948545, "relative_strength": -49.546929, "rate_of_change": -0.5929998835504218, "market_dynamics": -1.475511, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.475873, "high": 40.774958, "low": 39.379236, "close": 39.778015, "volume": 530330}, "trend_line": 54.298154, "activity_lines": {"activity_5": 41.147148, "activity_10": 44.123319, "activity_20": 47.510817, "activity_30": 50.547588}, "trend_signal": 0, "fair_value": 68.892716, "relative_strength": -52.759652, "rate_of_change": -0.6603748334060918, "market_dynamics": -1.551223, "expectation": {"probability": 39.9066, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.877708, "high": 41.871593, "low": 39.429083, "close": 41.173733, "volume": 387402}, "trend_line": 53.676715, "activity_lines": {"activity_5": 40.791572, "activity_10": 43.195619, "activity_20": 46.635116, "activity_30": 49.700851}, "trend_signal": 0, "fair_value": 68.839728, "relative_strength": -50.644229, "rate_of_change": -1.1444937888680253, "market_dynamics": -1.547037, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.07404, "high": 41.72205, "low": 39.877708, "close": 41.024193, "volume": 323323}, "trend_line": 53.010679, "activity_lines": {"activity_5": 40.751695, "activity_10": 42.406731, "activity_20": 45.834008, "activity_30": 48.884559}, "trend_signal": 0, "fair_value": 68.788002, "relative_strength": -48.946008, "rate_of_change": -1.240828541761541, "market_dynamics": -1.513838, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.024193, "high": 41.622357, "low": 39.977402, "close": 40.675262, "volume": 223542}, "trend_line": 52.422142, "activity_lines": {"activity_5": 40.758341, "activity_10": 41.719514, "activity_20": 45.079765, "activity_30": 48.088726}, "trend_signal": 0, "fair_value": 68.731265, "relative_strength": -51.059333, "rate_of_change": -1.1102234702558749, "market_dynamics": -1.506324, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.376178, "high": 40.625413, "low": 39.578626, "close": 39.877708, "volume": 327102}, "trend_line": 51.770707, "activity_lines": {"activity_5": 40.485843, "activity_10": 41.082196, "activity_20": 44.320455, "activity_30": 47.279408}, "trend_signal": 0, "fair_value": 68.669969, "relative_strength": -49.184138, "rate_of_change": -1.2426714650462, "market_dynamics": -1.498254, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.778015, "high": 41.273429, "low": 39.528779, "close": 40.376179, "volume": 275203}, "trend_line": 50.96753, "activity_lines": {"activity_5": 40.442642, "activity_10": 40.717859, "activity_20": 43.683307, "activity_30": 46.544277}, "trend_signal": 0, "fair_value": 68.614089, "relative_strength": -50.191157, "rate_of_change": -1.5514120755584913, "market_dynamics": -1.457074, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.628471, "high": 39.628471, "low": 39.628471, "close": 39.628471, "volume": 0}, "trend_line": 50.037093, "activity_lines": {"activity_5": 40.110327, "activity_10": 40.389774, "activity_20": 43.036871, "activity_30": 45.812725}, "trend_signal": 0, "fair_value": 68.551196, "relative_strength": -48.81044, "rate_of_change": -1.8255485404138632, "market_dynamics": -1.383941, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.578628, "high": 39.728163, "low": 38.681377, "close": 38.681377, "volume": 241265}, "trend_line": 49.230241, "activity_lines": {"activity_5": 39.565332, "activity_10": 40.01728, "activity_20": 42.368079, "activity_30": 45.080098}, "trend_signal": 0, "fair_value": 68.486118, "relative_strength": -46.110236, "rate_of_change": -1.6125077450042897, "market_dynamics": -1.318744, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.575568, "high": 40.575568, "low": 38.63153, "close": 39.130001, "volume": 162649}, "trend_line": 48.398729, "activity_lines": {"activity_5": 39.326066, "activity_10": 39.81336, "activity_20": 41.815312, "activity_30": 44.428469}, "trend_signal": 0, "fair_value": 68.420584, "relative_strength": -45.924821, "rate_of_change": -1.6890268727305164, "market_dynamics": -1.122331, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.950001, "high": 39.150002, "low": 36.099998, "close": 37.5, "volume": 342049}, "trend_line": 47.598211, "activity_lines": {"activity_5": 38.646484, "activity_10": 39.337546, "activity_20": 41.169492, "activity_30": 43.725326}, "trend_signal": 0, "fair_value": 68.345157, "relative_strength": -46.767685, "rate_of_change": -1.654006244668127, "market_dynamics": -0.961824, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.200001, "high": 38.450001, "low": 36.5, "close": 37.950001, "volume": 287373}, "trend_line": 46.779621, "activity_lines": {"activity_5": 38.275416, "activity_10": 39.004002, "activity_20": 40.62939, "activity_30": 43.10286}, "trend_signal": 0, "fair_value": 68.27206, "relative_strength": -46.69196, "rate_of_change": -1.7197915274588793, "market_dynamics": -0.716271, "expectation": {"probability": 35.8826, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.900002, "high": 46.0, "low": 37.75, "close": 41.799999, "volume": 1098007}, "trend_line": 46.17866, "activity_lines": {"activity_5": 39.349425, "activity_10": 39.403694, "activity_20": 40.520924, "activity_30": 42.781595}, "trend_signal": 0, "fair_value": 68.228082, "relative_strength": -42.518551, "rate_of_change": -1.2846641061927333, "market_dynamics": -0.132941, "expectation": {"probability": 36.6746, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.093436, 49.786104, 49.526365, 51.22281, 50.414027, 53.918745, 53.469424, 53.559289, 58.411978, 56.704549, 55.716044, 58.411975, 57.962658, 57.513341, 58.232249, 57.96265, 57.513334, 57.693061, 59.041027, 59.041023, 62.276151, 74.587603, 80.878131, 81.507179, 81.776766, 83.484207, 107.388164, 107.388164, 104.242921, 98.851041, 95.256447, 93.459163, 92.560521, 94.807137, 92.560529, 93.459168, 99.749688, 94.357811, 93.459152, 96.155106, 94.357812, 93.459165, 90.763227, 91.661871, 91.212556, 90.313897, 91.212553, 91.212553, 89.415255, 91.661868, 99.328486, 98.349889, 96.881974, 96.78412, 95.120483, 95.218349, 91.988944, 90.814626, 91.108201, 96.392669, 99.817801, 99.328499, 99.817794, 96.686256, 99.328498, 97.86058, 97.175559, 99.328488, 98.349877, 98.839186, 97.860589, 96.392668, 97.664871, 94.239748, 91.988952, 88.66168, 70.753202, 70.068171, 74.276179, 72.710416, 71.731803, 71.633937, 71.438227, 69.187423, 68.991709, 66.055896, 59.890675, 57.346297, 55.389089, 54.312623, 57.73774, 55.878388, 56.36769, 56.269836, 54.410479, 54.801926, 54.410481, 50.49606, 51.27895, 49.615316, 49.61532, 50.398204, 49.223873, 49.795985, 49.499576, 49.499577, 48.906767, 48.906771, 49.104374, 49.894782, 51.002808, 50.705699, 50.705705, 50.408599, 50.606667, 50.606666, 59.816881, 60.807225, 58.628467, 59.321711, 64.174409, 67.541569, 62.589848, 64.29365, 61.813182, 62.507715, 61.217874, 58.042874, 56.852252, 54.47101, 54.37179, 53.974917, 54.074134, 50.601485, 51.097575, 50.799918, 50.303827, 50.10539, 50.998359, 49.609294, 49.847136, 46.656919, 43.715935, 39.877708, 40.475873, 39.877708, 41.07404, 41.024193, 40.376178, 39.778015, 39.628471, 39.578628, 40.575568, 38.950001, 37.200001, 37.900002], "highs": [49.526364, 49.786104, 51.851868, 52.930237, 61.197778, 55.805904, 55.626181, 60.388997, 60.119408, 56.704549, 60.658591, 58.411978, 58.322112, 58.411987, 58.232249, 57.96265, 57.962666, 59.220755, 59.130892, 64.073449, 74.857197, 85.910538, 82.226082, 82.046366, 84.562572, 111.881403, 107.837492, 107.388164, 104.242921, 98.851041, 96.155096, 93.459168, 97.952386, 94.807137, 95.705785, 99.74969, 99.749688, 94.807132, 94.807137, 96.604427, 95.256453, 93.459167, 92.560517, 93.00984, 91.212556, 93.459167, 93.00984, 91.661876, 90.763225, 99.817802, 99.817793, 98.349889, 96.881976, 96.78412, 96.099091, 95.609795, 94.23974, 93.848305, 98.839195, 100.307097, 99.817801, 100.307105, 99.817794, 99.817793, 99.328498, 98.349892, 100.307101, 99.328488, 98.839187, 98.839186, 99.817792, 98.34989, 97.664871, 100.307094, 92.967558, 88.66168, 72.318969, 75.156939, 74.276179, 73.493288, 71.927525, 73.39543, 71.829671, 70.361754, 70.068165, 67.523805, 60.86928, 57.933463, 56.367693, 59.00993, 59.597092, 59.205652, 57.639885, 56.269836, 56.367694, 54.899785, 54.410481, 54.801927, 52.355413, 50.593923, 51.866111, 50.789648, 50.388793, 49.795985, 50.28999, 49.795985, 49.59838, 49.400776, 53.352839, 52.48832, 51.79508, 51.497974, 51.993152, 52.785426, 51.29991, 59.915912, 64.075365, 63.481155, 61.698535, 70.116479, 69.621299, 68.630955, 64.867643, 64.29365, 65.484272, 63.003808, 61.217874, 61.31709, 61.019434, 56.554597, 54.768666, 56.256944, 54.272572, 52.188979, 54.074135, 52.685075, 50.601482, 51.395233, 51.296013, 49.946826, 49.847136, 46.856308, 43.715935, 42.170675, 40.774958, 41.871593, 41.72205, 41.622357, 40.625413, 41.273429, 39.628471, 39.728163, 40.575568, 39.150002, 38.450001, 46.0], "lows": [46.669069, 47.6215, 48.747101, 49.874841, 50.324162, 53.469425, 53.469424, 53.559289, 55.356583, 54.817394, 54.817399, 56.704549, 56.255227, 55.626177, 57.064021, 55.716051, 56.345096, 56.16536, 56.974141, 57.064005, 61.197776, 74.587603, 79.889618, 78.182188, 80.518668, 82.85515, 104.692225, 101.996312, 81.327445, 92.560525, 89.774718, 89.864582, 91.212552, 91.212557, 91.66188, 93.459168, 91.212541, 91.212547, 91.661862, 91.661867, 91.212547, 88.965931, 89.505124, 89.594991, 88.696345, 88.067293, 88.157157, 89.055801, 87.168644, 89.864582, 94.92476, 95.903367, 90.031736, 91.20606, 92.673969, 91.108203, 87.48737, 87.976665, 91.108201, 96.392669, 97.371286, 97.860584, 95.414066, 96.392672, 95.903369, 94.924771, 95.707649, 95.903367, 97.371278, 94.435458, 95.511922, 95.609783, 91.98895, 91.108202, 86.60661, 71.633946, 68.795991, 68.404544, 71.536078, 71.536075, 69.970314, 69.97031, 68.795987, 68.404542, 68.0131, 65.762312, 52.844715, 54.606198, 52.844712, 54.312623, 54.704063, 54.997642, 54.704067, 53.040438, 52.746856, 53.138293, 50.30034, 49.908898, 49.321734, 48.93029, 49.321739, 49.126014, 48.930292, 49.400775, 49.153769, 48.41276, 48.807969, 47.819953, 49.104374, 48.906767, 50.507631, 50.50763, 50.507635, 50.408599, 49.913428, 49.418255, 55.954533, 57.440048, 56.944878, 57.935226, 63.481163, 62.391783, 61.599503, 61.019437, 60.523341, 59.332719, 57.447567, 55.264755, 55.165536, 52.982732, 52.685073, 53.776479, 50.998358, 49.311642, 49.559689, 49.807732, 49.013985, 48.76594, 49.410858, 48.850191, 46.307989, 41.37312, 40.475872, 39.130001, 39.379236, 39.429083, 39.877708, 39.977402, 39.578626, 39.528779, 39.628471, 38.681377, 38.63153, 36.099998, 36.5, 37.75], "closes": [49.353191, 49.526356, 51.132946, 51.402538, 53.649151, 54.637665, 54.547802, 57.333607, 55.356583, 54.907261, 58.322113, 57.962654, 56.345097, 57.603195, 57.693054, 56.794415, 57.693054, 59.041027, 58.501835, 62.27615, 71.711937, 80.788261, 81.507179, 81.14772, 83.304466, 107.837502, 105.590874, 103.793602, 95.705788, 94.807137, 93.009842, 93.009842, 94.807137, 92.111198, 94.807137, 99.300369, 93.459152, 93.459152, 94.807137, 96.604424, 92.560524, 90.763222, 90.763222, 90.763222, 90.313904, 90.313904, 91.212547, 89.864586, 90.313904, 99.328491, 98.349884, 96.881973, 96.784111, 95.120483, 95.218353, 94.239746, 88.074532, 93.848305, 96.881973, 97.86058, 98.839195, 98.839195, 99.328491, 99.328491, 97.86058, 97.175568, 99.328491, 96.881973, 98.349884, 97.371277, 95.903366, 96.19696, 94.239746, 93.261139, 88.074532, 72.710419, 70.166031, 74.276192, 72.318977, 71.731812, 71.829666, 72.416824, 69.187424, 68.79599, 68.502403, 66.447327, 57.248436, 55.584808, 54.116901, 57.737743, 56.269829, 56.269829, 55.291229, 54.410484, 55.780525, 54.410484, 51.866108, 52.159691, 50.104618, 49.908901, 50.789646, 49.321735, 49.400778, 49.795982, 49.499573, 49.351372, 48.906769, 49.005566, 49.894783, 50.7057, 50.90377, 50.7057, 51.696049, 50.606667, 50.606667, 59.816879, 61.005295, 58.331364, 59.420742, 64.471504, 67.541573, 62.886951, 64.075363, 61.51553, 62.507713, 59.828808, 57.844437, 55.562412, 55.562412, 53.379604, 53.875694, 54.074135, 52.18898, 50.700699, 51.593666, 50.303825, 50.105392, 51.395233, 49.906952, 49.847134, 46.656918, 43.466702, 40.475872, 40.824802, 39.778015, 41.173733, 41.024193, 40.675262, 39.877708, 40.376179, 39.628471, 38.681377, 39.130001, 37.5, 37.950001, 41.799999], "volumes": [126179, 137189, 122559, 68488, 295350, 124950, 134631, 444536, 195339, 46409, 239174, 37839, 56598, 128724, 78050, 95640, 136887, 115381, 121307, 251314, 331380, 597043, 138738, 112065, 151710, 739117, 57192, 122377, 531223, 116514, 159337, 158018, 198800, 116363, 65758, 137043, 130005, 135004, 67484, 85348, 116984, 263233, 141095, 119819, 145483, 107015, 152211, 139939, 206105, 357657, 75474, 113937, 332624, 76818, 113410, 122667, 117978, 111643, 219377, 188163, 43354, 61447, 41080, 121644, 66801, 67038, 116010, 63704, 107986, 156207, 299137, 177937, 519603, 263651, 181598, 1809140, 446979, 474110, 312603, 284028, 213033, 367579, 423335, 234597, 367706, 158380, 714112, 240591, 338243, 533879, 533696, 725029, 344705, 177750, 429140, 264405, 304180, 367952, 306330, 212695, 173406, 192632, 173003, 139429, 199239, 195195, 141217, 153348, 561393, 838798, 180940, 103300, 217571, 275807, 87144, 2734790, 3960204, 2676416, 1288704, 8391474, 4139700, 2403148, 774675, 537516, 980551, 2725482, 529693, 1677662, 2515508, 1341600, 271968, 419737, 440185, 1085130, 1773570, 1338112, 379210, 538770, 696487, 576123, 1567200, 1220573, 759206, 696275, 530330, 387402, 323323, 223542, 327102, 275203, 0, 241265, 162649, 342049, 287373, 1098007], "sma": {"5": [null, null, null, null, 51.0128, 52.0697, 53.074, 54.3142, 55.105, 55.3566, 56.0935, 56.7764, 56.5787, 57.0281, 57.5852, 57.2797, 57.2258, 57.7649, 57.9447, 58.8613, 61.8448, 66.4638, 70.9571, 75.4862, 79.6919, 86.917, 91.8775, 96.3348, 99.2464, 101.547, 98.5814, 96.0652, 94.2679, 93.549, 93.549, 94.8071, 94.897, 94.6274, 95.1666, 95.526, 94.1781, 93.6389, 93.0997, 92.2909, 91.0328, 90.5835, 90.6734, 90.4936, 90.4038, 92.2067, 93.8139, 94.9478, 96.3317, 97.293, 96.471, 95.6489, 93.8874, 93.3003, 93.6526, 94.181, 95.1009, 97.2538, 98.3499, 98.8392, 98.8392, 98.5065, 98.6043, 98.115, 97.9193, 97.8214, 97.567, 96.9407, 96.4122, 95.3945, 93.5351, 88.8966, 83.6904, 79.6977, 75.5092, 72.2407, 72.0645, 72.5147, 71.4969, 70.7923, 70.1465, 69.07, 66.0363, 63.3158, 60.38, 58.227, 56.1915, 55.9958, 55.9371, 55.9958, 55.6044, 55.2325, 54.3518, 53.7255, 52.8643, 51.69, 50.9658, 50.4569, 49.9051, 49.8434, 49.7615, 49.4739, 49.3909, 49.3119, 49.3316, 49.5728, 49.8833, 50.2431, 50.7812, 50.9236, 50.9038, 52.6864, 54.7463, 56.0734, 57.8362, 60.6092, 62.1541, 62.5304, 63.6792, 64.0982, 63.7054, 62.1629, 61.1544, 59.4518, 58.2612, 56.4355, 55.2449, 54.4909, 53.8162, 52.8438, 52.4866, 51.7723, 50.9785, 50.8198, 50.661, 50.3117, 49.5823, 48.2546, 46.0707, 44.2543, 42.2405, 41.1438, 40.6553, 40.6952, 40.5058, 40.6254, 40.3164, 39.8478, 39.5387, 39.0632, 38.578, 39.0123], "10": [49.231971, 49.231971, 49.401288, 49.632199, 50.053137, 50.633535, 51.152996, 51.959696, 52.560035, 53.18471, 54.081602, 54.925232, 55.446447, 56.066513, 56.470903, 56.686578, 57.001103, 57.171845, 57.486371, 58.223259, 59.562242, 61.844803, 64.361011, 66.715463, 69.276604, 74.380913, 79.170695, 83.645953, 87.366348, 90.619447, 92.749237, 93.971395, 95.301391, 96.397739, 97.548006, 96.694293, 95.48112, 94.447675, 94.35781, 94.537539, 94.492607, 94.267945, 93.863554, 93.728756, 93.279433, 92.380786, 92.156126, 91.796669, 91.347346, 91.619753, 92.198689, 92.810564, 93.412653, 93.848379, 94.338824, 94.731408, 94.417606, 94.815978, 95.472785, 95.325994, 95.374925, 95.570647, 95.825085, 96.245886, 96.510109, 96.803691, 97.929087, 98.232454, 98.379245, 98.330315, 98.036732, 97.772508, 97.263634, 96.656898, 95.678294, 93.231779, 90.315533, 88.054955, 85.451864, 82.887917, 80.480547, 78.102534, 75.597302, 73.150787, 71.193574, 70.567265, 69.275505, 67.406367, 65.586159, 64.186752, 62.630769, 61.016069, 59.62645, 58.187899, 56.915711, 55.712027, 55.173794, 54.831282, 54.430054, 53.64717, 53.099152, 52.404342, 51.815297, 51.353847, 50.725752, 50.21984, 49.923907, 49.608494, 49.587511, 49.66719, 49.678603, 49.816999, 50.046526, 50.127595, 50.238304, 51.284855, 52.494708, 53.427287, 54.379883, 55.756464, 57.420244, 58.638369, 59.876301, 60.967187, 62.157291, 62.158484, 61.842399, 61.565503, 61.17967, 60.07048, 58.703892, 57.822611, 56.633973, 55.552489, 54.461085, 53.508586, 52.734682, 52.317964, 51.752418, 51.399171, 50.677293, 49.61655, 48.445239, 47.45765, 46.276085, 45.363075, 44.454955, 43.382958, 42.380034, 41.432938, 40.730094, 40.251561, 40.116974, 39.784494, 39.601693, 39.664319], "20": [48.253565, 48.3921, 48.619623, 48.886601, 49.348165, 49.889459, 50.088581, 50.578516, 50.921978, 51.195352, 51.656786, 52.078601, 52.423868, 52.849356, 53.26202, 53.660057, 54.07705, 54.565771, 55.023203, 55.703985, 56.821922, 58.385017, 59.903729, 61.390988, 62.873754, 65.533746, 68.085899, 70.408899, 72.426359, 74.421353, 76.155739, 77.908099, 79.831201, 81.556601, 83.412305, 85.537603, 87.325908, 89.046814, 90.862079, 92.578493, 93.620922, 94.11967, 94.582472, 95.063247, 95.413719, 94.537539, 93.818623, 93.122172, 92.852578, 93.078646, 93.345648, 93.539254, 93.638103, 93.788567, 93.809128, 93.556097, 93.286866, 93.306324, 93.410066, 93.472873, 93.786807, 94.190606, 94.618869, 95.047132, 95.424466, 95.767549, 96.173347, 96.524216, 96.926015, 96.828154, 96.705828, 96.671578, 96.544359, 96.451392, 96.094201, 95.017735, 94.12231, 93.143704, 91.915554, 90.609116, 89.25864, 87.937521, 86.430468, 84.903843, 83.435934, 81.899522, 79.795519, 77.730661, 75.519012, 73.537335, 71.555658, 69.559301, 67.611876, 65.669343, 64.054642, 63.139646, 62.22465, 61.118825, 60.008107, 58.916961, 57.86496, 56.710206, 55.720873, 54.770873, 53.820731, 52.965934, 52.54885, 52.219888, 52.008782, 51.65718, 51.388877, 51.110671, 50.930912, 50.740721, 50.482028, 50.752348, 51.209307, 51.517891, 51.983697, 52.711827, 53.549423, 54.227684, 54.961413, 55.547391, 56.197798, 56.72167, 57.168553, 57.496395, 57.779777, 57.913472, 58.062068, 58.23049, 58.255137, 58.259838, 58.309188, 57.833535, 57.28854, 56.941734, 56.466044, 55.734826, 54.690593, 53.71958, 52.539606, 51.50507, 50.368585, 49.435831, 48.594819, 47.850461, 47.066226, 46.416055, 45.703694, 44.934056, 44.281107, 43.621072, 42.938889, 42.513697], "30": [45.732512, 46.289539, 46.908778, 47.464849, 48.100136, 48.62551, 49.095937, 49.387926, 49.582267, 49.810695, 50.196244, 50.56981, 50.895231, 51.279905, 51.722411, 52.155166, 52.392755, 52.776292, 53.110109, 53.537988, 54.291938, 55.334002, 56.402915, 57.471392, 58.600215, 60.567009, 62.441598, 64.259165, 65.804251, 67.342472, 68.797694, 70.247143, 71.70295, 73.059905, 74.431838, 75.920595, 77.21764, 78.421824, 79.736843, 81.126748, 82.268029, 83.361381, 84.508652, 85.613986, 86.701348, 87.818664, 88.93598, 89.963432, 91.023835, 92.258913, 93.146844, 93.683301, 94.192532, 94.658291, 95.055421, 94.602162, 94.018284, 93.686774, 93.72598, 93.827762, 94.022074, 94.216385, 94.367097, 94.607674, 94.709455, 94.638628, 94.834273, 94.948367, 95.066459, 95.09202, 95.203448, 95.384573, 95.500457, 95.583721, 95.509075, 94.922293, 94.220742, 93.701129, 93.101298, 92.181409, 91.297401, 90.481896, 89.562007, 88.684524, 87.793992, 86.867578, 85.840042, 84.564592, 83.139089, 81.801661, 80.382683, 78.963704, 77.495795, 75.998528, 74.59586, 73.170357, 71.588277, 70.097535, 68.489359, 66.90728, 65.403489, 63.840982, 62.346349, 60.897511, 59.611679, 58.833044, 58.124402, 57.282048, 56.534575, 55.833704, 55.136174, 54.41247, 53.829424, 53.223114, 52.626589, 52.405574, 52.530803, 52.622355, 52.799149, 53.023608, 53.399333, 53.619904, 53.912708, 54.149543, 54.373782, 54.554393, 54.753671, 54.867095, 55.049021, 55.164711, 55.26758, 55.425993, 55.518933, 55.54909, 55.618893, 55.650642, 55.690596, 55.770252, 55.770657, 55.742038, 55.600477, 55.359177, 54.985171, 54.659109, 54.298154, 53.676715, 53.010679, 52.422142, 51.770707, 50.96753, 50.037093, 49.230241, 48.398729, 47.598211, 46.779621, 46.17866], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.834038, 49.401604, 50.168276, 51.12773, 52.106758, 53.035305, 54.009583, 55.388804, 56.691922, 57.796315, 58.719904, 59.654958, 60.580042, 61.505126, 62.469619, 63.390583, 64.398369, 65.508141, 66.366016, 67.284501, 68.210897, 69.15419, 70.023532, 70.848269, 71.674738, 72.508134, 73.325617, 74.155221, 74.992408, 75.804368, 76.623582, 77.636942, 78.616875, 79.563988, 80.477011, 81.35137, 82.182754, 82.974796, 83.64533, 84.375624, 85.206132, 86.065198, 86.87554, 87.693071, 88.552739, 89.387245, 90.190595, 90.998218, 91.830927, 92.587746, 93.384707, 94.086609, 94.570438, 94.878612, 95.133263, 95.375532, 95.470933, 94.768391, 94.059894, 93.469546, 93.00181, 92.540304, 92.1167, 91.70484, 91.192445, 90.726141, 90.200047, 89.542986, 88.818771, 88.061284, 87.24748, 86.470146, 85.744332, 85.054464, 84.345025, 83.61797, 82.927302, 82.209234, 81.422305, 80.668207, 79.864021, 78.87563, 77.924425, 76.97322, 76.025553, 75.119063, 74.204688, 73.30692, 72.523565, 71.62671, 70.686966, 69.743869, 68.78516, 67.82249, 66.869842, 65.895405, 64.950327, 64.203153, 63.436689, 62.665677, 61.887094, 61.229099, 60.661863, 59.995663, 59.392375, 58.757463, 58.246126, 57.988494, 57.742062, 57.367787, 57.032655, 56.665611, 56.306532, 55.939678, 55.599709, 55.237803, 54.899629, 54.576759, 54.433898, 54.350106, 54.265907, 54.108095, 53.915837, 53.659774, 53.363467, 53.091754, 52.771703, 52.506968, 52.29013, 52.060441, 51.855903, 51.665249, 51.442025, 51.229218, 51.023803, 50.777883, 50.546891, 50.395864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 51.0128, 52.2211, 52.9967, 54.4423, 54.7471, 54.8005, 55.9743, 56.6371, 56.5398, 56.8942, 57.1605, 57.0385, 57.2567, 57.8515, 58.0683, 59.4709, 63.5512, 69.2969, 73.367, 75.9606, 78.4085, 88.2182, 94.0091, 97.2706, 96.749, 96.1017, 95.0711, 94.384, 94.525, 93.7204, 94.0827, 95.8219, 95.0343, 94.5093, 94.6086, 95.2738, 94.3694, 93.1673, 92.366, 91.8317, 91.3258, 90.9885, 91.0632, 90.6636, 90.5471, 93.4742, 95.0994, 95.6936, 96.0571, 95.7449, 95.5694, 95.1262, 92.7756, 93.1332, 94.3828, 95.542, 96.6411, 97.3738, 98.0254, 98.4597, 98.26, 97.8985, 98.3752, 97.8774, 98.0349, 97.8137, 97.1769, 96.8503, 95.9801, 95.0738, 92.7407, 86.0639, 80.7646, 78.6018, 76.5075, 74.9156, 73.887, 73.3969, 71.9938, 70.9278, 70.1194, 68.8953, 65.013, 61.8703, 59.2858, 58.7698, 57.9365, 57.3809, 56.6844, 55.9264, 55.8778, 55.3887, 54.2145, 53.5296, 52.3879, 51.5616, 51.3043, 50.6434, 50.2292, 50.0848, 49.8897, 49.7103, 49.4424, 49.2968, 49.4961, 49.8993, 50.2341, 50.3913, 50.8262, 50.753, 50.7043, 53.7418, 56.163, 56.8858, 57.7308, 59.9777, 62.499, 62.6283, 63.1107, 62.5789, 62.5552, 61.6464, 60.3791, 58.7735, 57.7032, 56.262, 55.4665, 55.0024, 54.0646, 52.9433, 52.4934, 51.7636, 51.2108, 51.2723, 50.8172, 50.4938, 49.2149, 47.2988, 45.0245, 43.6246, 42.3424, 41.9528, 41.6433, 41.3206, 40.8396, 40.6852, 40.3329, 39.7824, 39.5649, 38.8766, 38.5678, 39.6452], "10": [null, null, null, null, null, null, null, null, null, 53.1847, 54.1188, 54.8177, 55.0954, 55.5513, 55.9407, 56.096, 56.3863, 56.869, 57.1659, 58.095, 60.5708, 64.2467, 67.385, 69.8873, 72.3268, 78.7833, 83.6574, 87.3185, 88.8435, 89.9278, 90.4882, 90.9466, 91.6486, 91.7327, 92.2917, 93.566, 93.5466, 93.5307, 93.7627, 94.2794, 93.9669, 93.3844, 92.9078, 92.5179, 92.1172, 91.7893, 91.6844, 91.3536, 91.1645, 92.6489, 93.6854, 94.2666, 94.7243, 94.7964, 94.8731, 94.7579, 93.5428, 93.5983, 94.1954, 94.8618, 95.5849, 96.1766, 96.7497, 97.2186, 97.3353, 97.3062, 97.6739, 97.5299, 97.679, 97.6231, 97.3104, 97.108, 96.5865, 95.9819, 94.5442, 90.5744, 86.8638, 84.5751, 82.3467, 80.4167, 78.8555, 77.6848, 76.1398, 74.8046, 73.6587, 72.3476, 69.6023, 67.0536, 64.7015, 63.4354, 62.1325, 61.0666, 60.0165, 58.9972, 58.4124, 57.6848, 56.6268, 55.8146, 54.7764, 53.8914, 53.3275, 52.5992, 52.0176, 51.6137, 51.2293, 50.8879, 50.5277, 50.2509, 50.1862, 50.2806, 50.3939, 50.4506, 50.6771, 50.6643, 50.6538, 52.3198, 53.899, 54.7049, 55.5623, 57.1822, 59.0657, 59.7605, 60.545, 60.7215, 61.0462, 60.8249, 60.283, 59.4247, 58.7225, 57.751, 57.0464, 56.506, 55.7211, 54.8083, 54.2238, 53.5111, 52.8919, 52.6198, 52.1265, 51.7121, 50.793, 49.4609, 47.8273, 46.5541, 45.3221, 44.5678, 43.9235, 43.3329, 42.7047, 42.2813, 41.799, 41.2322, 40.85, 40.2409, 39.8243, 40.1836], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.704, 57.2286, 59.4723, 61.5709, 63.4354, 65.3277, 69.3762, 72.8252, 75.7746, 77.6728, 79.3046, 80.6099, 81.7909, 83.0305, 83.8953, 84.9345, 86.3027, 86.9843, 87.6009, 88.2872, 89.0794, 89.4109, 89.5397, 89.6562, 89.7616, 89.8142, 89.8618, 89.9905, 89.9785, 90.0104, 90.8979, 91.6076, 92.1099, 92.5551, 92.7994, 93.0298, 93.145, 92.6621, 92.7751, 93.1662, 93.6133, 94.111, 94.5613, 95.0153, 95.4261, 95.658, 95.8025, 96.1383, 96.2091, 96.413, 96.5043, 96.447, 96.4232, 96.2153, 95.9339, 95.1854, 93.0449, 90.866, 89.286, 87.6701, 86.1522, 84.7881, 83.6099, 82.2363, 80.9563, 79.7702, 78.5014, 76.4773, 74.4875, 72.5475, 71.137, 69.7211, 68.44, 67.1878, 65.9709, 65.0004, 63.9918, 62.837, 61.8201, 60.7043, 59.6762, 58.8299, 57.9243, 57.1126, 56.4157, 55.7571, 55.147, 54.5527, 54.0244, 53.6311, 53.3525, 53.1193, 52.8894, 52.7758, 52.5692, 52.3823, 53.0903, 53.8441, 54.2715, 54.7619, 55.6866, 56.8157, 57.3939, 58.0302, 58.3621, 58.757, 58.859, 58.7624, 58.4577, 58.1819, 57.7246, 57.358, 57.0452, 56.5827, 56.0225, 55.6008, 55.0963, 54.621, 54.3137, 53.8941, 53.5086, 52.8561, 51.9619, 50.868, 49.9115, 48.9464, 48.2061, 47.5221, 46.87, 46.2041, 45.6491, 45.0757, 44.4667, 43.9584, 43.3434, 42.8297, 42.7316], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3425, 68.9985, 70.5476, 72.1127, 73.4029, 74.7839, 76.3656, 77.4684, 78.5, 79.5521, 80.6523, 81.4205, 82.0233, 82.5872, 83.1146, 83.5791, 84.0136, 84.4781, 84.8256, 85.1797, 86.0925, 86.8833, 87.5284, 88.1255, 88.5768, 89.0053, 89.343, 89.2612, 89.5571, 90.0297, 90.5349, 91.0707, 91.5719, 92.0723, 92.5404, 92.8837, 93.1606, 93.5585, 93.7729, 94.0682, 94.2813, 94.3859, 94.5028, 94.4858, 94.4068, 93.9983, 92.6249, 91.1759, 90.0856, 88.9394, 87.8292, 86.797, 85.8692, 84.793, 83.7609, 82.7765, 81.723, 80.144, 78.5595, 76.9826, 75.741, 74.4848, 73.3096, 72.1471, 71.0028, 70.0208, 69.0136, 67.9074, 66.8914, 65.8084, 64.7826, 63.8798, 62.9406, 62.067, 61.2754, 60.5156, 59.7954, 59.0929, 58.4421, 57.8906, 57.4271, 57.0062, 56.5998, 56.2834, 55.9171, 55.5745, 55.8482, 56.1809, 56.3197, 56.5198, 57.0328, 57.7108, 58.0447, 58.4338, 58.6326, 58.8826, 58.9437, 58.8727, 58.6592, 58.4594, 58.1316, 57.8571, 57.613, 57.2631, 56.8397, 56.5012, 56.1014, 55.7146, 55.4359, 55.0792, 54.7416, 54.22, 53.5263, 52.6843, 51.9192, 51.1359, 50.4932, 49.8823, 49.2883, 48.6811, 48.1453, 47.5959, 47.0207, 46.5116, 45.9303, 45.4154, 45.1821], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6369, 78.4492, 79.172, 79.8627, 80.461, 81.0398, 81.5574, 81.813, 82.285, 82.8574, 83.4457, 84.0494, 84.6294, 85.2058, 85.7597, 86.2342, 86.6633, 87.16, 87.5412, 87.9651, 88.334, 88.6308, 88.9275, 89.1358, 89.2976, 89.2496, 88.601, 87.8781, 87.3447, 86.7555, 86.1663, 85.6041, 85.0869, 84.4634, 83.849, 83.2472, 82.5884, 81.5946, 80.5746, 79.5371, 78.6822, 77.8033, 76.9588, 76.1091, 75.2582, 74.4944, 73.7068, 72.8503, 72.0389, 71.1787, 70.3446, 69.5777, 68.7834, 68.0233, 67.3085, 66.6101, 65.9333, 65.2656, 64.6279, 64.0502, 63.5268, 63.0318, 62.5484, 62.1229, 61.6712, 61.2373, 61.1816, 61.1747, 61.0632, 60.9988, 61.135, 61.3862, 61.4451, 61.5482, 61.5469, 61.5846, 61.5158, 61.3718, 61.144, 60.9251, 60.6292, 60.3643, 60.1177, 59.8067, 59.4496, 59.1416, 58.795, 58.4542, 58.1774, 57.8531, 57.5391, 57.1124, 56.5772, 55.9458, 55.3528, 54.742, 54.21, 53.6929, 53.1824, 52.6606, 52.1789, 51.6867, 51.1767, 50.7043, 50.1865, 49.7066, 49.3965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.156932, 49.266605, 49.900263, 50.499362, 51.71071, 52.918986, 53.74501, 55.164872, 55.512349, 55.446448, 56.434958, 57.058019, 56.914236, 57.255721, 57.477384, 57.213782, 57.351572, 57.95666, 58.202289, 59.646113, 63.92966, 70.244147, 75.258592, 78.655475, 81.261547, 90.64341, 96.868026, 100.840044, 100.630363, 99.150593, 96.30488, 94.447678, 94.028309, 93.309392, 93.728761, 95.645874, 95.196545, 94.717263, 94.777175, 95.256453, 94.267946, 93.12966, 92.171104, 91.392276, 90.733269, 90.493631, 90.703315, 90.433724, 90.373814, 93.348722, 95.396454, 96.419151, 97.031266, 96.627536, 95.935991, 95.192252, 92.667452, 92.654405, 93.848302, 95.250968, 96.80369, 98.049783, 98.74133, 99.067532, 98.741328, 98.186787, 98.460796, 97.886679, 97.964967, 97.782293, 97.142935, 96.686256, 95.78594, 94.735571, 92.295583, 85.354006, 79.110497, 75.972436, 73.512874, 72.253735, 72.116728, 72.234158, 71.125068, 70.224751, 69.461437, 68.228393, 64.287873, 60.804037, 57.73774, 56.856996, 56.204591, 56.230687, 55.995822, 55.486948, 55.415182, 55.017217, 53.895083, 53.164392, 51.957445, 50.972317, 50.672212, 50.124193, 49.772146, 49.735761, 49.62115, 49.484426, 49.295386, 49.166943, 49.361254, 49.819283, 50.262927, 50.537054, 51.021369, 50.963191, 50.857555, 53.828591, 56.601558, 57.796576, 58.912365, 61.124137, 63.434942, 63.679227, 64.194206, 63.472974, 62.942817, 61.650611, 60.211132, 58.347146, 57.05069, 55.423506, 54.570226, 54.179967, 53.412676, 52.374187, 51.957469, 51.229865, 50.674242, 50.813149, 50.508879, 50.237586, 49.019323, 46.980781, 44.387876, 42.639238, 41.147148, 40.791572, 40.751695, 40.758341, 40.485843, 40.442642, 40.110327, 39.565332, 39.326066, 38.646484, 38.275416, 39.349425], "10": [49.180021, 49.233545, 49.579177, 49.943041, 50.673396, 51.506946, 52.218631, 53.342379, 53.959995, 54.386763, 55.320836, 56.026482, 56.284639, 56.676775, 56.97251, 57.03133, 57.214326, 57.585221, 57.827038, 58.697907, 61.150393, 65.00967, 68.584647, 71.636776, 74.652958, 81.664031, 87.338569, 91.815461, 94.008159, 95.361029, 95.795647, 95.843029, 95.994982, 95.414947, 95.125747, 95.444359, 94.856151, 94.488521, 94.553877, 94.962352, 94.602895, 93.924825, 93.287603, 92.723906, 92.103024, 91.563837, 91.35143, 90.934786, 90.665192, 92.11631, 93.33997, 94.191476, 94.913939, 95.224454, 95.47354, 95.455526, 94.245185, 94.141676, 94.517311, 94.951456, 95.590219, 96.220087, 96.903331, 97.540314, 97.833895, 97.954887, 98.413942, 98.223557, 98.244908, 98.061641, 97.620378, 97.285874, 96.643554, 95.915827, 94.355397, 90.17942, 85.985648, 83.069404, 80.208317, 77.713762, 75.703171, 74.237039, 72.61611, 71.379508, 70.534348, 69.671394, 67.249788, 64.760571, 62.344304, 60.91732, 59.477879, 58.321345, 57.280465, 56.332107, 55.894403, 55.438907, 54.739649, 54.19163, 53.332237, 52.510209, 51.990659, 51.303856, 50.757754, 50.390605, 50.053465, 49.803578, 49.564837, 49.397866, 49.449919, 49.653226, 49.878059, 50.064804, 50.406449, 50.508293, 50.595397, 52.336956, 54.104309, 55.165519, 56.255238, 58.090078, 60.232825, 61.226772, 62.215316, 62.513358, 62.793454, 62.370093, 61.585721, 60.443905, 59.352434, 57.93424, 56.807915, 55.966141, 54.941845, 53.863068, 53.143282, 52.387416, 51.768654, 51.525117, 51.086752, 50.740336, 49.878108, 48.567092, 46.90515, 45.519616, 44.123319, 43.195619, 42.406731, 41.719514, 41.082196, 40.717859, 40.389774, 40.01728, 39.81336, 39.337546, 39.004002, 39.403694], "20": [48.870789, 48.992007, 49.25304, 49.51808, 49.971656, 50.475418, 50.91907, 51.609072, 52.064126, 52.443677, 53.122416, 53.722975, 54.129308, 54.622577, 55.083882, 55.4203, 55.804395, 56.277155, 56.652018, 57.342775, 58.867342, 61.14985, 63.351961, 65.375198, 67.462196, 71.744458, 75.559423, 78.960156, 81.369384, 83.500886, 85.271219, 86.876371, 88.485803, 89.655327, 90.917283, 92.430432, 93.184865, 93.768984, 94.317586, 94.864476, 94.862764, 94.590602, 94.270941, 93.907203, 93.454884, 92.969187, 92.652522, 92.275947, 92.008492, 92.625246, 93.127269, 93.464062, 93.773096, 93.914275, 94.050445, 94.091456, 93.569402, 93.622872, 93.96341, 94.387269, 94.898347, 95.379527, 95.868849, 96.317385, 96.585332, 96.752104, 97.091241, 97.158729, 97.332603, 97.375008, 97.286933, 97.23847, 97.006867, 96.694179, 95.896383, 93.669356, 91.302527, 89.412421, 87.429113, 85.506852, 83.718333, 82.114351, 80.328627, 78.649153, 77.087111, 75.469149, 73.121426, 70.815644, 68.566715, 66.873261, 65.228736, 63.772943, 62.414079, 61.156804, 60.215011, 59.29652, 58.22285, 57.264282, 56.21531, 55.253481, 54.479451, 53.665811, 52.969675, 52.405399, 51.903371, 51.477718, 51.09113, 50.753675, 50.532236, 50.408133, 50.33638, 50.271315, 50.327066, 50.296185, 50.283418, 51.172452, 52.148923, 52.827214, 53.579866, 54.769181, 56.181538, 57.070826, 58.008701, 58.632902, 59.29579, 59.641601, 59.748531, 59.595565, 59.411376, 58.992312, 58.607762, 58.227959, 57.652577, 56.933106, 56.298233, 55.535817, 54.799804, 54.238536, 53.568557, 52.938185, 52.073622, 51.00468, 49.743375, 48.627679, 47.510817, 46.635116, 45.834008, 45.079765, 44.320455, 43.683307, 43.036871, 42.368079, 41.815312, 41.169492, 40.62939, 40.520924], "30": [48.01569, 48.260454, 48.572932, 48.862852, 49.261839, 49.683616, 50.065699, 50.597161, 50.982236, 51.325784, 51.874908, 52.375966, 52.748566, 53.181338, 53.595089, 53.922315, 54.279598, 54.708519, 55.077909, 55.669266, 56.841779, 58.551219, 60.239812, 61.836251, 63.5029, 66.6795, 69.584265, 72.252136, 74.280951, 76.152105, 77.808064, 79.370138, 80.954654, 82.271315, 83.674362, 85.278784, 86.410304, 87.458143, 88.51526, 89.603491, 90.341154, 90.889231, 91.366769, 91.77029, 92.07351, 92.306578, 92.525539, 92.585449, 92.60806, 93.143844, 93.53681, 93.777786, 93.977838, 94.037706, 94.073839, 94.021215, 93.600077, 93.589111, 93.795253, 94.062001, 94.385319, 94.696101, 95.025915, 95.346005, 95.55587, 95.714974, 96.017545, 96.149655, 96.369108, 96.517806, 96.570151, 96.634248, 96.560388, 96.415916, 95.931452, 94.460571, 92.863393, 91.576648, 90.197154, 88.818478, 87.505462, 86.28736, 84.913523, 83.57378, 82.271708, 80.894504, 78.983592, 77.031641, 75.067274, 73.428477, 71.781262, 70.225594, 68.698338, 67.208963, 65.904576, 64.602293, 63.227826, 61.974369, 60.684503, 59.485764, 58.445916, 57.408384, 56.476758, 55.667057, 54.931706, 54.269751, 53.629346, 53.041034, 52.564436, 52.18838, 51.870319, 51.584482, 51.409229, 51.20131, 51.032507, 51.496396, 52.051217, 52.425447, 52.864052, 53.617108, 54.55375, 55.165855, 55.840401, 56.330905, 56.870142, 57.222079, 57.43434, 57.486517, 57.531376, 57.423672, 57.340509, 57.263513, 57.054673, 56.74382, 56.488631, 56.145723, 55.787965, 55.510845, 55.132568, 54.750405, 54.164268, 53.381444, 52.421231, 51.507658, 50.547588, 49.700851, 48.884559, 48.088726, 47.279408, 46.544277, 45.812725, 45.080098, 44.428469, 43.725326, 43.10286, 42.781595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.545073, 53.072215, 53.94713, 55.147914, 56.339265, 57.478126, 58.665152, 60.776051, 62.744759, 64.591884, 66.07853, 67.493716, 68.80175, 70.073507, 71.379468, 72.541883, 73.773905, 75.142611, 76.238729, 77.301205, 78.380524, 79.493996, 80.411891, 81.225212, 82.006191, 82.754759, 83.453024, 84.119232, 84.788146, 85.371369, 85.940371, 86.830759, 87.643031, 88.35931, 89.034609, 89.608862, 90.152666, 90.625489, 90.825479, 91.225595, 91.71604, 92.212293, 92.713234, 93.182397, 93.638688, 94.061267, 94.393554, 94.667475, 94.994152, 95.192232, 95.418199, 95.574535, 95.64578, 95.709565, 95.684512, 95.611095, 95.324781, 94.432212, 93.467414, 92.691582, 91.862148, 91.028031, 90.215849, 89.443305, 88.560269, 87.681976, 86.810457, 85.878978, 84.612525, 83.309232, 81.97808, 80.820835, 79.636509, 78.480646, 77.313461, 76.139557, 75.047893, 73.929586, 72.73966, 71.592106, 70.393534, 69.218823, 68.117412, 66.995738, 65.914466, 64.885855, 63.881169, 62.90653, 61.949661, 61.027386, 60.175154, 59.391575, 58.652747, 57.943749, 57.31134, 56.673568, 56.07401, 55.872698, 55.747292, 55.547083, 55.419831, 55.52118, 55.768728, 55.855986, 56.015975, 56.099236, 56.246304, 56.30837, 56.302721, 56.217244, 56.146445, 56.003188, 55.89378, 55.806235, 55.659149, 55.467031, 55.324123, 55.143896, 54.968548, 54.849385, 54.675143, 54.501858, 54.209655, 53.799885, 53.282869, 52.791157, 52.26905, 51.814227, 51.363922, 50.908437, 50.430683, 49.980498, 49.508467, 49.00805, 48.533571, 48.003225, 47.500171, 47.157156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1771, 5.0464, 4.6626, 4.0516, 3.0813, 2.4374, 2.2411, 2.3931, 2.6481, 2.9496, 3.0404, 3.135, 2.9424, 2.9181, 2.683, 2.6514, 3.6249, 4.8463, 6.2, 7.3469, 7.9354, 9.4571, 10.7063, 11.8107, 12.2935, 11.1867, 10.1793, 9.3185, 8.964, 8.4901, 8.1894, 8.0764, 7.691, 7.3391, 7.1273, 6.8574, 6.5405, 6.2987, 5.9844, 5.5311, 5.3889, 5.3469, 5.2389, 5.0803, 4.9855, 5.0562, 4.7347, 4.1349, 3.4812, 2.6007, 2.049, 0.9808, -0.185, -1.0263, -1.3986, -0.8186, 0.004, 0.5653, 0.684, 0.8312, 0.7311, 0.4482, 0.4951, 0.3601, 0.3769, 0.4791, 0.3893, 0.4594, 0.4565, 0.5171, 0.321, -0.4846, -1.34, -1.9696, -2.521, -2.8875, -3.1027, -3.4356, -3.8015, -3.7935, -3.8374, -3.9945, -4.1557, -4.6456, -5.3021, -5.8318, -6.3576, -6.6232, -6.7878, -7.0942, -7.1991, -7.3367, -7.623, -7.7646, -8.1861, -8.5596, -8.6394, -8.9255, -8.9693, -8.9822, -8.8555, -7.8444, -6.7718, -5.937, -5.1619, -5.0981, -5.1411, -5.0096, -4.7849, -4.6757, -4.5516, -3.6883, -2.4125, -1.1288, 0.3279, 1.1793, 1.6534, 1.8957, 2.109, 2.1235, 1.8248, 1.7428, 1.5599, 1.3251, 1.2418, 1.1187, 0.9386, 1.0186, 0.8536, 0.6968, 0.6357, 0.4053, 0.3092, 0.3981, 0.2729, 0.1642, -0.1618, -0.7371, -1.4084, -1.9428, -2.3423, -3.0392, -3.591, -4.0926, -4.6548, -5.0472, -5.6094, -6.0888, -6.5133, -6.6107, -6.5101, -6.1986], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.07, 70.15, 71.76, 74.02, 71.55, 77.27, 85.25, 89.18, 89.42, 88.36, 89.19, 94.22, 90.09, 86.8, 73.78, 72.48, 69.83, 69.83, 71.06, 66.67, 68.75, 71.89, 63.02, 63.02, 64.2, 65.77, 59.45, 56.83, 56.83, 56.83, 56.06, 56.06, 57.4, 54.71, 55.46, 67.2, 65.19, 62.19, 61.98, 58.45, 58.6, 56.42, 45.04, 54.33, 58.32, 59.54, 60.79, 60.79, 61.47, 61.47, 57.94, 56.32, 60.11, 54.34, 57.01, 54.71, 51.38, 52.01, 47.58, 45.49, 36.38, 22.2, 20.76, 28.81, 27.38, 26.95, 27.16, 28.46, 25.74, 25.42, 25.17, 23.42, 17.56, 16.74, 16.03, 24.52, 23.48, 23.48, 22.74, 22.06, 25.76, 24.51, 22.34, 23.18, 21.42, 21.26, 24.1, 22.63, 22.91, 24.34, 23.98, 23.79, 23.2, 23.65, 27.79, 31.44, 32.34, 31.89, 36.65, 33.85, 33.85, 62.18, 64.31, 56.6, 58.77, 67.0, 70.81, 59.57, 61.26, 55.85, 57.42, 52.03, 48.41, 44.57, 44.57, 40.96, 42.11, 42.59, 39.26, 36.81, 39.26, 37.02, 36.68, 40.56, 37.69, 37.57, 31.97, 27.54, 24.16, 25.31, 24.13, 28.9, 28.69, 28.18, 27.0, 29.01, 27.77, 26.25, 28.26, 25.54, 27.61, 42.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9247, 15.2341, 15.943, 15.6715, 15.2085, 14.5291, 13.8312, 13.2702, 12.4643, 11.906, 11.6913, 10.9239, 10.1982, 9.6209, 9.2024, 8.447, 7.6155, 6.8773, 6.2206, 5.5992, 5.0487, 4.6315, 4.1443, 3.7512, 4.1197, 4.2832, 4.2455, 4.1598, 3.9125, 3.682, 3.3813, 2.6155, 2.4461, 2.5277, 2.6408, 2.7774, 2.8527, 2.9183, 2.9365, 2.8001, 2.6067, 2.5972, 2.365, 2.2732, 2.0974, 1.8186, 1.6029, 1.2594, 0.8979, 0.1907, -1.5911, -3.172, -4.0465, -4.8417, -5.4565, -5.8681, -6.0768, -6.4288, -6.6625, -6.793, -6.9819, -7.7841, -8.4566, -9.0043, -9.0419, -9.0854, -9.0158, -8.9368, -8.8433, -8.5599, -8.3496, -8.2926, -8.1302, -8.0742, -7.9538, -7.6986, -7.5281, -7.3024, -7.0108, -6.7261, -6.4383, -6.1747, -5.8901, -5.529, -5.1184, -4.7227, -4.3745, -3.9729, -3.6998, -3.4438, -2.4692, -1.5826, -1.0834, -0.593, 0.2009, 1.0656, 1.3596, 1.6692, 1.6885, 1.7636, 1.5886, 1.2751, 0.8329, 0.477, 0.0185, -0.3012, -0.5325, -0.8581, -1.2221, -1.4221, -1.6655, -1.853, -1.8759, -1.9913, -2.0636, -2.3514, -2.8045, -3.3662, -3.74, -4.0738, -4.1775, -4.2231, -4.2384, -4.2659, -4.199, -4.1584, -4.1547, -4.0687, -4.085, -4.0152, -3.6078], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.453, 13.9436, 13.4931, 12.9793, 12.4231, 11.8626, 11.3306, 10.7539, 10.1262, 9.4764, 8.8253, 8.18, 7.5538, 6.9693, 6.4043, 5.8737, 5.5229, 5.275, 5.0691, 4.8872, 4.6923, 4.4902, 4.2684, 3.9378, 3.6395, 3.4171, 3.2619, 3.165, 3.1025, 3.0657, 3.0398, 2.9919, 2.9149, 2.8513, 2.7541, 2.6579, 2.5458, 2.4004, 2.2409, 2.0446, 1.8152, 1.4903, 0.874, 0.0648, -0.7574, -1.5743, -2.3507, -3.0542, -3.6587, -4.2127, -4.7027, -5.1208, -5.493, -5.9512, -6.4523, -6.9627, -7.3785, -7.7199, -7.9791, -8.1706, -8.3052, -8.3561, -8.3548, -8.3424, -8.2999, -8.2548, -8.1946, -8.0954, -7.9819, -7.846, -7.679, -7.4884, -7.2784, -7.0576, -6.8241, -6.5651, -6.2758, -5.9652, -5.647, -5.3122, -4.9897, -4.6805, -4.2383, -3.7071, -3.1824, -2.6645, -2.0914, -1.46, -0.8961, -0.383, 0.0313, 0.3777, 0.6199, 0.7509, 0.7673, 0.7093, 0.5711, 0.3967, 0.2108, -0.003, -0.2468, -0.4819, -0.7186, -0.9455, -1.1316, -1.3035, -1.4555, -1.6347, -1.8687, -2.1682, -2.4825, -2.8008, -3.0761, -3.3055, -3.4921, -3.6469, -3.7573, -3.8375, -3.9009, -3.9345, -3.9646, -3.9747, -3.9013], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9887, -2.0376, -1.8018, -2.0554, -2.2249, -2.2417, -2.1282, -2.3069, -2.5107, -2.5991, -2.6047, -2.5808, -2.5051, -2.3378, -2.26, -2.1225, -1.4032, -0.9918, -0.8236, -0.7274, -0.7798, -0.8082, -0.8871, -1.3223, -1.1934, -0.8894, -0.6211, -0.3876, -0.2498, -0.1474, -0.1033, -0.1918, -0.3082, -0.2541, -0.3891, -0.3847, -0.4484, -0.5818, -0.638, -0.7852, -0.9173, -1.2996, -2.4651, -3.2368, -3.2891, -3.2674, -3.1058, -2.8139, -2.4181, -2.2161, -1.9598, -1.6722, -1.4889, -1.8329, -2.0043, -2.0416, -1.6634, -1.3655, -1.0367, -0.7662, -0.5381, -0.2038, 0.0052, 0.0498, 0.1697, 0.1806, 0.2408, 0.3968, 0.4538, 0.5436, 0.6682, 0.7623, 0.8401, 0.8829, 0.934, 1.0361, 1.1574, 1.2425, 1.2725, 1.3393, 1.2899, 1.2367, 1.7691, 2.1245, 2.099, 2.0715, 2.2923, 2.5256, 2.2557, 2.0522, 1.6572, 1.3859, 0.9687, 0.5242, 0.0656, -0.2323, -0.5526, -0.6979, -0.7433, -0.8551, -0.9753, -0.9402, -0.9469, -0.9075, -0.7443, -0.6878, -0.6081, -0.7167, -0.9358, -1.198, -1.2575, -1.273, -1.1014, -0.9176, -0.7463, -0.619, -0.4417, -0.3209, -0.2538, -0.1342, -0.1204, -0.0405, 0.2935], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.26, 74.18, 64.63, 69.05, 80.17, 70.0, 83.05, 85.23, 83.53, 85.84, 84.68, 91.39, 92.81, 88.82, 85.6, 71.2, 69.35, 66.13, 65.63, 68.85, 60.99, 54.22, 62.67, 45.33, 41.26, 44.12, 57.63, 43.1, 41.18, 16.67, 16.67, 14.63, 19.23, 26.92, 15.38, 25.0, 96.13, 88.4, 76.79, 76.02, 62.86, 63.64, 55.9, 7.16, 52.81, 76.79, 81.38, 88.83, 88.83, 92.37, 92.37, 80.92, 75.57, 92.37, 73.28, 84.73, 77.1, 64.29, 55.32, 27.06, 23.4, 10.71, 3.75, 4.35, 18.4, 12.27, 10.43, 10.74, 12.58, 2.45, 1.23, 1.52, 1.98, 9.28, 6.83, 3.55, 21.93, 15.35, 15.98, 11.85, 7.62, 14.69, 8.72, 7.8, 11.17, 4.3, 8.2, 17.43, 3.67, 4.41, 8.12, 5.54, 10.17, 6.21, 13.87, 29.31, 41.33, 44.17, 52.16, 70.06, 50.37, 50.37, 99.18, 81.11, 64.66, 71.37, 74.68, 88.45, 65.91, 71.52, 58.45, 63.24, 50.3, 40.71, 29.68, 29.68, 2.32, 6.83, 7.97, 6.23, 6.84, 11.81, 6.13, 6.63, 15.73, 8.01, 8.61, 2.32, 10.66, 0.0, 9.9, 3.78, 13.5, 12.68, 10.34, 5.52, 10.16, 4.06, 0.0, 4.41, 10.18, 17.2, 57.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.36, 69.29, 71.28, 73.07, 77.74, 79.43, 83.94, 84.87, 84.68, 87.3, 89.63, 91.01, 89.08, 81.87, 75.38, 68.89, 67.04, 66.87, 65.16, 61.35, 59.29, 54.07, 49.75, 43.57, 47.67, 48.28, 47.3, 33.65, 24.84, 15.99, 16.84, 20.26, 20.51, 22.43, 45.5, 69.84, 87.11, 80.4, 71.89, 67.51, 60.8, 42.23, 38.62, 45.59, 70.33, 82.33, 86.35, 90.01, 91.19, 88.55, 82.95, 82.95, 80.41, 83.46, 78.37, 75.37, 65.57, 48.89, 35.26, 20.39, 12.62, 6.27, 8.83, 11.67, 13.7, 11.15, 11.25, 8.59, 5.42, 1.73, 1.58, 4.26, 6.03, 6.55, 10.77, 13.61, 17.75, 14.39, 11.82, 11.39, 10.34, 10.4, 9.23, 7.76, 7.89, 9.98, 9.77, 8.5, 5.4, 6.02, 7.94, 7.31, 10.08, 16.46, 28.17, 38.27, 45.89, 55.46, 57.53, 56.93, 66.64, 76.89, 81.65, 72.38, 70.24, 78.17, 76.35, 75.29, 65.29, 64.4, 57.33, 51.42, 40.23, 33.36, 20.56, 12.94, 5.71, 7.01, 7.01, 8.29, 8.26, 8.19, 9.5, 10.12, 10.78, 6.31, 7.2, 4.33, 6.85, 4.56, 9.06, 9.99, 12.17, 9.51, 8.67, 6.58, 4.74, 2.82, 4.86, 10.6, 28.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.74, -25.82, -35.37, -30.95, -19.83, -30.0, -16.95, -14.77, -16.47, -14.16, -15.32, -8.61, -7.19, -11.18, -14.4, -28.8, -30.65, -33.87, -34.37, -31.15, -39.01, -45.78, -37.33, -54.67, -58.74, -55.88, -42.37, -56.9, -58.82, -83.33, -83.33, -85.37, -80.77, -73.08, -84.62, -75.0, -3.87, -11.6, -23.21, -23.98, -37.14, -36.36, -44.1, -92.84, -47.19, -23.21, -18.62, -11.17, -11.17, -7.63, -7.63, -19.08, -24.43, -7.63, -26.72, -15.27, -22.9, -35.71, -44.68, -72.94, -76.6, -89.29, -96.25, -95.65, -81.6, -87.73, -89.57, -89.26, -87.42, -97.55, -98.77, -98.48, -98.02, -90.72, -93.17, -96.45, -78.07, -84.65, -84.02, -88.15, -92.38, -85.31, -91.28, -92.2, -88.83, -95.7, -91.8, -82.57, -96.33, -95.59, -91.88, -94.46, -89.83, -93.79, -86.13, -70.69, -58.67, -55.83, -47.84, -29.94, -49.63, -49.63, -0.82, -18.89, -35.34, -28.63, -25.32, -11.55, -34.09, -28.48, -41.55, -36.76, -49.7, -59.29, -70.32, -70.32, -97.68, -93.17, -92.03, -93.77, -93.16, -88.19, -93.87, -93.37, -84.27, -91.99, -91.39, -97.68, -89.34, -100.0, -90.1, -96.22, -86.5, -87.32, -89.66, -94.48, -89.84, -95.94, -100.0, -95.59, -89.82, -82.8, -42.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6243, 3.5259, 3.3896, 3.3658, 3.2794, 3.5458, 4.2682, 4.9775, 4.7889, 4.7228, 4.6743, 6.4138, 6.1803, 6.124, 7.3234, 7.2496, 7.1875, 6.9309, 6.9172, 6.6799, 6.4916, 6.4772, 6.6244, 6.408, 6.1749, 6.0869, 6.0373, 5.927, 5.7219, 5.5571, 5.3399, 5.3436, 5.3085, 5.1155, 5.0068, 5.3602, 5.3268, 5.1211, 5.2446, 5.2684, 5.1367, 5.0914, 5.21, 5.2573, 5.434, 5.3254, 5.1198, 4.9288, 4.8913, 4.7866, 4.6894, 4.5991, 4.5991, 4.5152, 4.3325, 4.3376, 4.3353, 4.2214, 4.3253, 4.6734, 4.8149, 5.6873, 5.5606, 5.6457, 5.4382, 5.1896, 4.9587, 4.8491, 4.7614, 4.5611, 4.3821, 4.2648, 4.9318, 4.8172, 4.7247, 4.7368, 4.7479, 4.7094, 4.5827, 4.486, 4.4242, 4.2969, 4.2836, 4.3271, 4.2347, 4.0511, 3.9435, 3.7806, 3.6148, 3.3848, 3.2242, 3.0927, 2.9282, 2.832, 2.9402, 2.986, 2.8647, 2.7308, 2.6419, 2.6229, 2.5346, 3.1034, 3.4618, 3.646, 3.7251, 4.3292, 4.4585, 4.5857, 4.4916, 4.4046, 4.4444, 4.3891, 4.3449, 4.4669, 4.566, 4.495, 4.3227, 4.1911, 4.1256, 4.0365, 4.0706, 3.9854, 3.8141, 3.7295, 3.6048, 3.4257, 3.4338, 3.5802, 3.5559, 3.5191, 3.371, 3.3046, 3.2003, 3.0892, 2.9469, 2.861, 2.7101, 2.5913, 2.545, 2.5811, 2.536, 2.9442], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0009, 1.326, 1.3451, 1.1662, 1.0439, 1.0075, 1.2635, 1.082, 0.9724, 0.821, 0.7787, 0.7299, 0.7077, 0.7101, 0.653, 0.672, 0.7189, 0.6062, 0.5853, 0.5905, 0.6149, 0.4639, 0.376, 0.3455, 0.3027, 0.2385, 0.2407, 0.299, 0.1628, 0.2369, 1.064, 0.9172, 0.7701, 0.7486, 0.6054, 0.6112, 0.5587, 0.0858, 0.543, 0.7688, 0.8322, 0.8616, 0.8241, 0.8215, 0.7903, 0.6707, 0.604, 0.7391, 0.5302, 0.6358, 0.5529, 0.4213, 0.4535, 0.2789, 0.2031, -0.1181, -0.4227, -0.2475, -0.018, 0.0159, 0.0679, 0.1204, 0.1716, 0.1461, 0.1748, 0.2013, 0.1935, 0.0672, 0.0874, 0.1031, 0.1969, 0.1938, 0.212, 0.205, 0.1874, 0.229, 0.2142, 0.1694, 0.2058, 0.1706, 0.1922, 0.2431, 0.2047, 0.2251, 0.2529, 0.2332, 0.1935, 0.1863, 0.2241, 0.3191, 0.4091, 0.4494, 0.4523, 0.6007, 0.4806, 0.5244, 1.4986, 1.2693, 0.9812, 0.9748, 1.1213, 1.1136, 0.8633, 0.8665, 0.7386, 0.7517, 0.6271, 0.5289, 0.4129, 0.3953, 0.2798, 0.29, 0.2828, 0.1809, 0.1017, 0.1404, 0.121, 0.1535, 0.2399, 0.2024, 0.2258, 0.0972, 0.0055, -0.0612, 0.0177, 0.018, 0.1168, 0.1446, 0.164, 0.161, 0.2142, 0.2073, 0.1892, 0.2367, 0.1859, 0.2322, 0.4589], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1393, 0.1518, 0.1194, 0.1155, 0.1304, 0.1843, 0.2855, 0.2849, 0.286, 0.3434, 0.3397, 0.3352, 0.3495, 0.353, 0.3281, 0.3361, 0.3608, 0.3262, 0.3092, 0.317, 0.3207, 0.2828, 0.2787, 0.2568, 0.2291, 0.2252, 0.0878, 0.1059, 0.1013, 0.1202, 0.229, 0.2452, 0.1998, 0.2939, 0.3278, 0.3288, 0.3072, 0.2965, 0.3251, 0.3223, 0.2709, 0.2924, 0.3261, 0.3576, 0.4011, 0.401, 0.4211, 0.4369, 0.4594, 0.4302, 0.351, 0.2119, 0.1764, 0.0103, -0.0478, -0.0969, -0.4064, -0.3804, -0.3109, -0.3496, -0.3757, -0.333, -0.2884, -0.3248, -0.3538, -0.3677, -0.371, -0.3413, -0.3428, -0.3491, -0.3103, -0.2957, -0.2983, -0.3152, -0.3055, -0.2547, -0.0827, -0.0807, -0.1336, -0.1357, -0.1005, -0.124, -0.1703, -0.1394, -0.0995, -0.0846, -0.0681, -0.1039, -0.0757, -0.1151, -0.1471, -0.1355, -0.1098, -0.0491, -0.0856, -0.1483, 0.2396, 0.2541, 0.0734, 0.0823, 0.0781, 0.1155, 0.0417, 0.0565, 0.0386, 0.0337, -0.0309, -0.0399, -0.0834, -0.1282, -0.1544, -0.1511, -0.1567, -0.1623, -0.154, -0.1519, -0.248, -0.2959, -0.2425, -0.2585, -0.3445, -0.4987, -0.4452, -0.4997, -0.4749, -0.4866, -0.4323, -0.4103, -0.3587, -0.2748, -0.2211, -0.2284, -0.2256, -0.2273, -0.2402, -0.244, -0.169], "obv": [0, 137189, 259748, 328236, 623586, 748536, 613905, 1058441, 863102, 816693, 1055867, 1018028, 961430, 1090154, 1168204, 1072564, 1209451, 1324832, 1203525, 1454839, 1786219, 2383262, 2522000, 2409935, 2561645, 3300762, 3243570, 3121193, 2589970, 2473456, 2314119, 2314119, 2512919, 2396556, 2462314, 2599357, 2469352, 2469352, 2536836, 2622184, 2505200, 2241967, 2241967, 2241967, 2096484, 2096484, 2248695, 2108756, 2314861, 2672518, 2597044, 2483107, 2150483, 2073665, 2187075, 2064408, 1946430, 2058073, 2277450, 2465613, 2508967, 2508967, 2550047, 2550047, 2483246, 2416208, 2532218, 2468514, 2576500, 2420293, 2121156, 2299093, 1779490, 1515839, 1334241, -474899, -921878, -447768, -760371, -1044399, -831366, -463787, -887122, -1121719, -1489425, -1647805, -2361917, -2602508, -2940751, -2406872, -2940568, -2940568, -3285273, -3463023, -3033883, -3298288, -3602468, -3234516, -3540846, -3753541, -3580135, -3772767, -3599764, -3460335, -3659574, -3854769, -3995986, -3842638, -3281245, -2442447, -2261507, -2364807, -2147236, -2423043, -2423043, 311747, 4271951, 1595535, 2884239, 11275713, 15415413, 13012265, 13786940, 13249424, 14229975, 11504493, 10974800, 9297138, 9297138, 7955538, 8227506, 8647243, 8207058, 7121928, 8895498, 7557386, 7178176, 7716946, 7020459, 6444336, 4877136, 3656563, 2897357, 3593632, 3063302, 3450704, 3127381, 2903839, 2576737, 2851940, 2851940, 2610675, 2773324, 2431275, 2718648, 3816655], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.01, 79.18, 75.62, 71.92, 68.48, 65.69, 63.1, 60.78, 59.01, 56.94, 55.02, 53.24, 51.79, 50.34, 48.46, 46.72, 45.17, 43.49, 42.31, 41.22, 40.2, 38.65, 38.7, 38.75, 38.79, 37.12, 35.57, 34.13, 32.35, 30.3, 28.4, 27.29, 26.55, 25.87, 25.34, 24.1, 22.94, 21.71, 20.25, 19.48, 18.76, 18.1, 17.18, 15.98, 14.87, 15.01, 14.18, 14.61, 17.2, 19.86, 21.53, 23.08, 24.52, 26.05, 26.99, 28.03, 29.05, 30.06, 31.32, 33.74, 35.99, 38.2, 39.36, 40.24, 41.06, 41.86, 42.8, 43.71, 44.55, 45.68, 46.54, 47.42, 48.29, 48.43, 48.59, 48.78, 48.95, 48.8, 48.83, 48.86, 49.12, 46.98, 45.06, 43.28, 41.63, 39.79, 37.61, 35.83, 35.66, 36.33, 36.96, 37.3, 38.87, 40.33, 41.19, 41.63, 41.77, 42.12, 41.88, 40.82, 38.98, 37.23, 34.8, 32.43, 30.74, 28.9, 27.7, 25.92, 24.27, 23.01, 21.53, 20.15, 19.1, 19.04, 20.27, 21.61, 23.12, 24.53, 25.26, 25.94, 26.57, 27.27, 27.52, 27.75, 28.29, 28.21, 28.98, 29.69, 28.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.18, 38.35, 37.05, 37.31, 35.56, 40.5, 49.29, 55.1, 53.18, 50.08, 50.83, 64.82, 62.46, 58.54, 45.45, 42.64, 39.93, 38.45, 40.42, 38.86, 38.12, 39.94, 36.26, 34.81, 33.54, 33.71, 31.56, 29.85, 28.71, 28.03, 27.08, 28.13, 26.3, 25.34, 24.04, 32.92, 30.76, 29.71, 26.94, 24.9, 23.71, 22.22, 20.16, 18.55, 23.23, 23.98, 23.16, 23.05, 21.56, 20.46, 19.39, 18.36, 20.09, 19.0, 18.39, 17.05, 17.46, 16.65, 15.09, 17.0, 15.33, 12.05, 11.44, 14.06, 13.55, 13.18, 12.81, 14.33, 13.55, 13.14, 12.7, 12.11, 9.73, 9.25, 8.75, 12.09, 12.09, 11.31, 10.8, 10.24, 9.64, 9.22, 8.59, 8.54, 8.1, 7.87, 9.81, 9.5, 9.23, 9.15, 10.01, 9.69, 9.51, 9.13, 17.76, 16.24, 15.72, 15.31, 16.04, 17.16, 16.49, 32.33, 35.5, 31.3, 28.44, 36.62, 33.01, 29.81, 28.26, 26.76, 26.54, 24.95, 23.4, 21.14, 19.2, 18.11, 17.49, 19.29, 18.19, 17.27, 19.21, 18.22, 17.68, 18.31, 17.59, 17.18, 15.92, 14.18, 13.25, 12.44, 12.06, 13.79, 13.22, 12.72, 12.38, 13.46, 13.19, 12.81, 14.49, 13.27, 12.54, 28.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.19, 5.77, 5.58, 5.22, 4.97, 4.27, 3.29, 2.62, 2.53, 4.96, 4.66, 3.15, 3.04, 5.99, 24.81, 23.27, 24.57, 23.66, 22.01, 21.16, 20.22, 18.82, 19.51, 18.73, 18.05, 17.0, 16.45, 18.26, 17.57, 16.8, 17.43, 16.18, 15.12, 14.57, 16.52, 14.32, 13.38, 12.93, 19.72, 18.23, 17.36, 18.46, 21.71, 19.98, 17.95, 17.01, 16.43, 15.85, 18.4, 17.46, 17.29, 17.89, 16.62, 15.72, 15.21, 18.94, 17.6, 16.78, 21.19, 18.21, 23.09, 36.96, 38.74, 35.43, 34.16, 33.24, 34.56, 32.81, 32.79, 32.4, 31.95, 34.26, 46.22, 43.94, 44.26, 40.99, 37.98, 35.55, 34.38, 35.26, 33.68, 32.2, 34.72, 31.92, 31.28, 31.05, 29.62, 29.06, 28.61, 28.37, 27.65, 28.48, 27.93, 29.31, 26.21, 24.44, 23.66, 23.04, 22.12, 20.69, 21.27, 16.13, 13.43, 11.84, 11.71, 9.36, 8.44, 9.31, 10.09, 10.49, 9.66, 11.02, 13.43, 15.62, 14.35, 17.0, 16.91, 16.2, 20.09, 22.05, 20.3, 19.26, 20.17, 19.15, 18.4, 19.15, 23.03, 30.35, 30.18, 31.05, 30.1, 28.51, 27.34, 26.3, 26.56, 25.41, 24.91, 26.8, 25.34, 30.2, 28.54, 22.83], "ad": [110884.0, 215148.0, 280949.0, 280949.0, 166227.0, 166227.0, 166227.0, 213021.0, 17682.0, -24307.0, 23527.0, 41451.0, -10225.0, 43755.0, 49757.0, 45931.0, 137186.0, 238993.0, 289537.0, 411972.0, 590743.0, 647604.0, 700966.0, 760908.0, 818220.0, 1351392.0, 1326881.0, 1286089.0, 1421499.0, 1388209.0, 1390453.0, 1508967.0, 1522220.0, 1464039.0, 1500571.0, 1618036.0, 1556455.0, 1590205.0, 1657689.0, 1743037.0, 1704043.0, 1651396.0, 1626496.0, 1588658.0, 1630224.0, 1612388.0, 1651850.0, 1598770.0, 1753349.0, 2075840.0, 2106030.0, 2083242.0, 2406362.0, 2437359.0, 2492444.0, 2540445.0, 2442984.0, 2554627.0, 2662927.0, 2615886.0, 2624557.0, 2612268.0, 2644219.0, 2731108.0, 2740650.0, 2761720.0, 2828363.0, 2801062.0, 2837057.0, 2889126.0, 2644378.0, 2542701.0, 2435197.0, 2294957.0, 2197174.0, 616778.0, 517447.0, 867876.0, 733907.0, 506689.0, 698419.0, 855953.0, 541864.0, 401107.0, 208500.0, 173302.0, 242971.0, 143905.0, 49948.0, 294643.0, 102512.0, -184128.0, -390952.0, -417884.0, -127926.0, -10412.0, -82835.0, -112272.0, -260496.0, -222961.0, -196283.0, -343590.0, -404978.0, -265551.0, -343515.0, -273804.0, -379717.0, -303044.0, -655547.0, -651727.0, -721319.0, -783298.0, -652756.0, -882595.0, -882595.0, 1800596.0, 2766500.0, 879850.0, 933547.0, 1547552.0, 2882935.0, 861236.0, 1260309.0, 885677.0, 689567.0, -1299305.0, -1717485.0, -3230130.0, -5404551.0, -6448019.0, -6409167.0, -6728168.0, -6848218.0, -6885638.0, -7061050.0, -7937744.0, -7795539.0, -7256769.0, -7586684.0, -7115308.0, -8373484.0, -8661982.0, -9421188.0, -9341288.0, -9568571.0, -9402542.0, -9323895.0, -9357765.0, -9497952.0, -9505815.0, -9505815.0, -9747080.0, -9826319.0, -9854356.0, -9714354.0, -9734318.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 169563.0, 180862.5, 170927.5, 164331.4, 170355.0, 148625.0, 145694.0, 145919.6, 113004.1, 105600.9, 126091.4, 135312.0, 191232.4, 199446.4, 197780.5, 205146.5, 269494.2, 261524.7, 262224.3, 303215.9, 289735.9, 272531.6, 228629.1, 234635.3, 235065.1, 226469.9, 166262.5, 173543.8, 174806.5, 128432.6, 125316.0, 121080.7, 131602.2, 125831.7, 126177.3, 134149.8, 131147.0, 133367.6, 133861.1, 147723.2, 174954.1, 170803.1, 155873.5, 175026.4, 170726.3, 167519.0, 169084.2, 165660.9, 162831.3, 164158.5, 147209.1, 143997.1, 138748.1, 109593.7, 114076.3, 109415.4, 103852.5, 103655.7, 98861.8, 87722.7, 84527.1, 110105.4, 121754.4, 169606.7, 183807.4, 195287.1, 369497.3, 402594.2, 443634.8, 464096.5, 476878.6, 468268.2, 487232.4, 477605.6, 474700.2, 493311.0, 328235.0, 354948.3, 331596.4, 334160.4, 359145.5, 391211.8, 426956.8, 419093.8, 413409.1, 419552.5, 430155.0, 389161.8, 401897.9, 398706.6, 366588.2, 330559.2, 277319.5, 260149.3, 256317.2, 233327.1, 226406.1, 210109.8, 188649.4, 214155.7, 276766.0, 277519.4, 268586.2, 273043.0, 286680.8, 275471.3, 529430.8, 911329.5, 1163636.3, 1236367.4, 1991635.0, 2387511.0, 2617495.8, 2673206.2, 2699377.1, 2788717.8, 2787787.0, 2444735.9, 2344860.5, 2467540.9, 1762553.5, 1375780.3, 1177439.2, 1143990.2, 1198751.6, 1278053.5, 1139316.5, 1124268.2, 1010379.0, 828476.9, 751929.2, 881452.4, 961536.0, 993438.1, 954552.6, 830228.6, 735157.6, 729568.9, 698046.1, 661107.6, 631015.6, 474295.6, 376364.8, 316709.1, 281286.5, 256990.8, 328051.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.485, 1.389, 1.161, 1.176, 1.169, 1.171, 0.858, 0.896, 0.953, 0.717, 0.695, 0.687, 0.716, 0.674, 0.677, 0.711, 0.694, 0.704, 0.703, 0.765, 0.89, 0.908, 0.906, 0.981, 0.963, 0.952, 1.087, 1.052, 1.036, 1.118, 0.987, 0.991, 0.977, 0.801, 0.833, 0.798, 0.771, 0.772, 0.75, 0.659, 0.624, 0.777, 0.877, 1.12, 1.177, 1.241, 1.725, 1.798, 1.887, 1.945, 2.019, 1.945, 1.955, 1.893, 1.843, 1.855, 1.228, 1.236, 1.138, 1.131, 1.17, 1.21, 1.236, 1.179, 1.157, 1.136, 1.144, 1.018, 1.024, 0.999, 0.914, 0.833, 0.698, 0.675, 0.672, 0.611, 0.69, 0.661, 0.614, 0.678, 0.828, 0.833, 0.828, 0.86, 0.899, 0.89, 1.339, 1.81, 1.99, 2.006, 2.268, 2.391, 2.482, 2.501, 2.498, 2.537, 2.36, 2.057, 1.903, 1.889, 1.312, 1.021, 0.869, 0.839, 0.859, 0.883, 0.767, 0.753, 0.671, 0.548, 0.501, 0.569, 0.606, 0.62, 0.59, 0.509, 0.473, 0.509, 0.517, 0.501, 0.602, 0.521, 0.449, 0.387, 0.347, 0.326, 0.447], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.94, 324.31, 409.54, 269.82, 192.94, 165.91, 227.06, 199.79, 156.41, 94.06, 89.29, 71.33, 61.65, 66.48, 53.6, 54.09, 64.28, 45.62, 31.0, 28.84, 32.9, 0.79, -38.56, -54.66, -69.19, -106.73, -91.5, -89.11, -109.81, -122.67, 133.51, 154.77, 116.34, 41.64, 32.68, 39.99, 17.34, -90.31, -27.69, 78.85, 138.98, 129.87, 121.99, 93.19, 91.96, 66.72, 40.87, 75.37, 42.29, 62.36, 17.16, 25.02, 13.5, -57.85, -50.72, -201.3, -351.02, -331.52, -217.83, -165.81, -137.34, -121.22, -99.94, -97.27, -89.72, -82.12, -85.89, -126.36, -122.92, -125.07, -106.85, -106.77, -100.6, -96.83, -95.89, -82.8, -81.3, -89.57, -82.09, -92.23, -96.47, -86.41, -100.57, -101.06, -96.57, -91.55, -94.86, -88.47, -89.94, -34.44, -31.31, -14.4, -12.24, 19.97, 25.42, 0.16, 357.83, 382.65, 250.25, 176.07, 209.04, 194.01, 133.52, 102.86, 78.16, 76.09, 46.38, 19.66, -4.24, -11.3, -60.03, -72.8, -64.25, -104.04, -132.54, -118.27, -118.37, -117.39, -96.61, -89.87, -90.14, -110.3, -154.07, -172.21, -169.07, -165.56, -134.24, -114.05, -100.67, -97.51, -82.2, -83.19, -83.73, -72.24, -92.94, -87.6, -13.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8983, 14.6751, 12.8295, 14.8601, 9.0452, 13.9803, 31.4662, 40.9091, 47.2403, 47.7905, 42.8351, 86.0465, 87.4003, 80.1872, 65.8879, 66.9304, 61.215, 57.5343, 62.0584, 47.9077, 32.2055, 22.9144, 14.6637, 15.1716, 13.808, -10.4167, -12.3404, -12.5541, -5.1643, -4.2654, -2.8986, -2.8986, -3.7915, -2.439, -4.7393, 0.0283, 5.233, 3.6624, 2.0853, -1.5361, 2.8714, 3.8303, -2.9623, 3.399, 7.2725, 8.3561, 8.3614, 9.9868, 9.9814, 0.0, -0.4975, 0.303, 2.6289, 1.8519, 3.2888, 3.3229, 8.8889, 2.5026, -2.7273, -4.7, -10.8911, -26.4356, -29.3596, -25.2217, -26.1, -26.1833, -27.6847, -25.2525, -29.6517, -29.3467, -28.5714, -30.9258, -39.2523, -40.3987, -38.5556, -20.5922, -19.8047, -24.2424, -23.5453, -24.1473, -22.3433, -24.8649, -25.0354, -24.1821, -26.8571, -24.8895, -11.282, -11.2676, -8.7147, -13.7549, -12.0318, -12.2951, -11.547, -9.9336, -10.5516, -6.809, -1.8554, -2.7876, 3.1762, 1.3981, -0.3603, 21.2789, 23.4906, 17.1407, 20.0429, 30.6377, 38.1027, 28.3261, 28.421, 21.3188, 22.7958, 17.9923, 11.8933, 9.7927, 9.7927, -10.7616, -11.6869, -7.2984, -12.1704, -21.3595, -23.612, -20.0091, -21.8024, -16.4516, -20.1587, -16.6837, -19.3407, -21.7696, -27.1524, -23.5198, -26.167, -23.8569, -21.393, -19.7738, -22.7081, -19.7354, -20.9098, -24.7374, -21.5941, -24.77, -18.6616, -3.8344], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -12.0, -8.0, -4.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -56.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3058, 36.1879, 36.4221, 32.2075, 33.4161, 36.4266, 27.9255, 25.3733, 24.3982, 24.178, 18.1391, 14.6075, 12.8551, 10.932, 8.7573, 6.9016, 5.6749, 2.5387, 1.2671, 8.4664, 5.7714, 3.2611, 2.6644, 0.538, 0.1552, -1.174, -6.463, 0.0297, 3.7598, 5.008, 5.7606, 5.4936, 5.7892, 5.6904, 4.072, 3.3665, 5.7724, 3.5951, 5.0436, 3.9612, 2.4305, 2.4102, 0.0491, -1.3578, -6.9726, -22.7141, -25.6015, -21.8971, -24.2052, -25.1942, -24.9985, -24.289, -27.4842, -27.7484, -27.949, -29.6469, -37.7693, -38.5375, -39.0268, -34.1779, -34.3393, -32.9888, -32.6463, -32.02, -29.1233, -29.0254, -30.0334, -27.6358, -27.6261, -25.6101, -22.7477, -22.234, -20.1585, -17.8159, -16.1697, -14.7032, -14.2328, -13.219, -11.224, -9.3024, -8.0132, -7.1593, -5.0142, -5.1142, -4.1642, 5.9962, 8.0394, 5.7825, 7.2008, 12.4627, 15.8844, 11.4981, 12.9647, 10.5846, 11.767, 9.3468, 7.0921, 4.3531, 4.0445, 1.3959, 1.1639, 0.5247, -2.0387, -4.2607, -3.9537, -5.894, -6.6163, -5.7734, -7.5894, -7.9327, -11.2566, -14.5954, -17.7546, -17.4303, -18.4818, -17.1355, -16.8093, -16.6132, -17.064, -16.0898, -16.1063, -16.0092, -14.5896, -15.0396, -13.5551, -8.5686], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.816797, 121.128582, 67.182786, 45.338882, 33.576994, 26.383027, 21.628883, 18.220127, 15.629143, 13.601015, 12.149421, 11.008609, 10.048062, 9.165412, 8.352593, 7.601085, 6.911928, 6.291586, 5.720473, 5.208766, 4.763587, 4.350482, 3.969745, 3.623886, 3.314712, 3.024813, 2.750077, 2.493003, 2.254586, 2.034088, 1.830998, 1.647839, 1.478762, 1.325271, 1.207601, 1.113735, 1.03334, 0.963307, 0.897105, 0.834959, 0.774208, 0.70174, 0.636497, 0.584291, 0.544041, 0.514306, 0.491935, 0.475099, 0.462028, 0.447809, 0.430927, 0.416762, 0.399187, 0.382249, 0.363671, 0.341, 0.316529, 0.287389, 0.253721, 0.207382, 0.122416, 0.009933, -0.107778, -0.228058, -0.346262, -0.457684, -0.55833, -0.653788, -0.742042, -0.821705, -0.895551, -0.981488, -1.074985, -1.172363, -1.259582, -1.338411, -1.406894, -1.466446, -1.517803, -1.556436, -1.586162, -1.612868, -1.633377, -1.652373, -1.667606, -1.67542, -1.679432, -1.677974, -1.66925, -1.654372, -1.633688, -1.608503, -1.578579, -1.540893, -1.494729, -1.440798, -1.382184, -1.316494, -1.250023, -1.182939, -1.085917, -0.964918, -0.839583, -0.710989, -0.566322, -0.405067, -0.25442, -0.113304, 0.00663, 0.1102, 0.188476, 0.239037, 0.260389, 0.260602, 0.239003, 0.205003, 0.164691, 0.114724, 0.055624, -0.004398, -0.066855, -0.128871, -0.183331, -0.235766, -0.283588, -0.338006, -0.404169, -0.48647, -0.574037, -0.664659, -0.748264, -0.823575, -0.889941, -0.949786, -0.999569, -1.041807, -1.079493, -1.109151, -1.137114, -1.159137, -1.159459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9634, 104.9964, 97.4337, 87.0147, 76.3272, 66.3383, 57.3965, 49.5612, 42.7748, 36.94, 31.9819, 27.7872, 24.2394, 21.2246, 18.6502, 16.4404, 14.5347, 12.8861, 11.453, 10.2041, 9.116, 8.1629, 7.3243, 6.5842, 5.9303, 5.3492, 4.8294, 4.3621, 3.9406, 3.5593, 3.2136, 2.9005, 2.6161, 2.358, 2.1279, 1.9251, 1.7467, 1.59, 1.4514, 1.3281, 1.2174, 1.1142, 1.0187, 0.9318, 0.8543, 0.7863, 0.7274, 0.6769, 0.634, 0.5967, 0.5636, 0.5342, 0.5072, 0.4822, 0.4585, 0.435, 0.4113, 0.3865, 0.36, 0.3294, 0.288, 0.2324, 0.1644, 0.0859, -0.0005, -0.092, -0.1852, -0.2789, -0.3716, -0.4616, -0.5484, -0.635, -0.723, -0.8129, -0.9022, -0.9895, -1.0729, -1.1516, -1.2249, -1.2912, -1.3502, -1.4027, -1.4489, -1.4896, -1.5252, -1.5552, -1.5801, -1.5996, -1.6136, -1.6217, -1.6241, -1.621, -1.6125, -1.5982, -1.5775, -1.5502, -1.5166, -1.4765, -1.4312, -1.3816, -1.3224, -1.2509, -1.1687, -1.0771, -0.975, -0.861, -0.7397, -0.6144, -0.4902, -0.3701, -0.2584, -0.1589, -0.0751, -0.0079, 0.0415, 0.0742, 0.0923, 0.0968, 0.0885, 0.07, 0.0426, 0.0083, -0.03, -0.0712, -0.1137, -0.1585, -0.2077, -0.2634, -0.3255, -0.3934, -0.4643, -0.5362, -0.6069, -0.6755, -0.7403, -0.8006, -0.8564, -0.9069, -0.953, -0.9942, -1.0273], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.5143, 92.8134, 79.5523, 61.2547, 46.5118, 34.8796, 22.8212, 12.3291, 4.0675, -0.9923, -4.6433, -6.3623, -7.6085, -8.7316, -8.586, -8.59, -6.0071, -3.2761, -0.7058, 1.5114, 2.4405, 3.9762, 5.3545, 3.969, 4.5983, 6.5976, 8.4718, 8.5216, 9.0318, 9.8706, 8.8445, 7.7853, 6.8198, 6.991, 7.6124, 7.4479, 6.6364, 6.6158, 5.3294, 2.9258, 0.2606, -4.2353, -13.7229, -23.1321, -30.136, -36.191, -41.4897, -45.8721, -48.3902, -51.459, -53.3609, -54.2119, -54.5306, -55.7041, -56.9368, -58.7956, -55.8605, -53.2627, -51.7194, -50.4804, -49.1258, -47.1969, -46.2788, -45.824, -43.0865, -41.5228, -39.7495, -36.4234, -33.4799, -30.4519, -28.4054, -26.2763, -25.017, -23.7581, -21.8299, -20.1212, -17.1212, -13.5681, -11.0034, -6.8248, -3.9266, -1.9965, 6.9558, 15.615, 21.0797, 26.4895, 34.2517, 42.9061, 46.7321, 50.0926, 49.9704, 50.2758, 47.9263, 40.6626, 32.6944, 26.1314, 15.5051, 5.0395, -3.4575, -10.8697, -19.1281, -25.4326, -30.1347, -33.1907, -33.4979, -33.7849, -32.8164, -32.6407, -34.0602, -37.2661, -38.778, -40.6735, -41.759, -41.9964, -41.9748, -42.9394, -42.4925, -42.2985, -42.0089, -39.8403, -38.1487, -35.5297, -28.4103], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 40.26, 37.82, 41.46, 29.03, 39.17, 59.5, 66.75, 77.19, 77.66, 76.8, 87.96, 85.89, 79.81, 57.71, 57.71, 52.89, 51.92, 54.45, 45.48, 39.24, 34.11, 20.12, 20.85, 19.75, -31.65, -34.94, -34.94, -16.92, -14.29, -10.0, -10.0, -13.79, -9.09, -20.0, 0.1, 22.11, 14.51, 8.85, -6.68, 14.55, 19.93, -11.39, 10.5, 20.55, 22.91, 23.09, 28.33, 28.42, 0.0, -2.11, 1.31, 10.4, 6.98, 11.76, 11.76, 35.71, 14.29, -17.2, -29.94, -55.0, -74.79, -78.84, -60.95, -61.41, -61.32, -69.73, -65.1, -74.13, -73.74, -72.92, -75.62, -79.41, -79.71, -77.98, -47.08, -45.22, -67.65, -66.41, -66.79, -58.99, -64.34, -63.44, -61.15, -63.51, -61.01, -34.37, -33.68, -27.41, -56.81, -52.86, -53.4, -51.4, -46.44, -52.74, -34.95, -11.66, -17.82, 22.44, 8.74, -2.57, 70.68, 72.72, 46.8, 52.14, 63.18, 70.17, 44.62, 45.14, 32.6, 34.17, 25.04, 16.43, 12.83, 12.83, -20.37, -23.07, -14.98, -24.75, -53.66, -67.91, -62.54, -73.03, -56.67, -68.65, -63.43, -66.03, -67.76, -72.39, -66.05, -72.08, -62.15, -58.7, -56.07, -65.88, -58.42, -59.72, -73.92, -66.69, -69.64, -58.08, -10.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1316, 3.734, 3.1235, 2.613, 2.2784, 3.0569, 2.633, 6.7501, 15.4784, 23.4732, 17.0645, 14.6011, 14.8517, 36.7238, 28.3323, 24.4132, 19.4492, 12.6269, 8.9616, 5.4348, 8.959, 5.3683, 5.5001, 8.2448, 7.9656, 2.7837, 2.386, 3.5857, 2.3033, 0.8188, 0.1883, 0.8674, -0.6686, 1.8019, 1.4161, 0.3152, -0.436, 7.4573, 6.6017, 4.6101, 2.7073, 2.4743, 1.6595, 1.1987, 0.7339, 0.2935, 4.8091, 5.7298, 4.6317, 4.5991, 3.5926, 3.1493, 2.4897, 1.463, 3.0714, 2.1433, 1.4876, 1.4848, 2.6707, 1.3385, 1.0495, 4.1709, -2.017, -3.1408, -16.3926, -11.4925, -10.326, -9.2703, -9.2741, -6.5512, -6.5799, -6.6744, -5.7489, -6.9548, -11.1478, -11.7361, -11.0801, -7.0508, -5.0649, -4.2574, -4.6558, -4.8994, -4.0317, -4.6441, -4.0365, -2.7469, -4.13, -4.952, -3.0003, -3.2847, -3.0179, -3.0949, -2.1164, -2.174, -1.934, -1.7706, 2.3638, 1.5398, 0.853, 0.5896, 0.9723, 1.8237, 0.3889, 7.7326, 10.6318, 9.3394, 6.8026, 13.8526, 11.7463, 10.04, 5.4931, 4.6133, 5.4001, 2.956, 1.4849, 2.1799, 2.3929, -1.3224, -2.5366, -0.5868, -1.9062, -3.2072, -0.7789, -1.518, -3.0162, -1.905, -1.5195, -2.4446, -1.7251, -3.558, -5.2786, -5.6567, -5.9025, -4.0196, -3.4738, -2.9277, -3.2572, -2.1083, -3.217, -2.5225, -1.2293, -2.0399, -2.277, 5.1197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0647, 0.9482, 1.9553, 0.3665, 0.6608, 0.0015, 0.4762, -0.2593, 1.819, 12.1503, 14.728, 10.7369, 10.8078, 7.6975, 25.187, 19.0213, -3.4663, 6.3364, 2.5812, 1.8402, 2.2192, 1.7738, 1.4562, 1.9543, -0.5716, -0.8109, -0.7592, -1.3568, -1.7407, -3.6745, -2.8671, -2.5474, -3.1849, -3.59, -3.4365, -2.2909, -4.0306, -2.4959, 1.7087, 2.1636, -4.143, -3.1037, -1.7656, -3.3029, -6.0184, -5.5781, -2.9219, 1.8154, 2.1852, 2.1526, -0.8111, -0.2758, -0.9354, -1.9621, -1.5281, -1.2818, 0.0197, -2.9189, -1.6352, -1.4016, -4.6264, -5.028, -8.378, -20.1686, -19.9156, -18.2449, -13.0661, -11.2275, -11.2313, -9.9763, -9.6136, -8.6317, -7.804, -8.7163, -19.1724, -15.0634, -14.6031, -11.7481, -9.9579, -8.4655, -7.5916, -8.1288, -7.6525, -6.4056, -8.1467, -7.6399, -7.1637, -6.6156, -5.5447, -4.9483, -4.4764, -3.4901, -3.2526, -3.5572, -2.7244, -3.3514, -1.8846, -2.0417, -0.4345, -0.4008, -0.5133, -0.5531, -0.9976, -2.765, 2.5109, 3.2982, 2.049, 1.6713, 5.6062, 3.8008, 2.225, 1.3391, 0.4391, -0.7151, -2.2854, -3.8724, -3.461, -4.8943, -4.6202, -3.0672, -5.1804, -6.0846, -5.2933, -4.3954, -4.6037, -4.5343, -3.4046, -3.5412, -5.2642, -9.0412, -8.5186, -8.6974, -7.2983, -6.4621, -5.3182, -4.5727, -4.304, -3.8529, -3.217, -3.5693, -3.1734, -5.0899, -4.227, -3.1303], "thermo_temp": [null, 2.1646, 3.1048, 3.0554, 10.8736, 2.3365, 2.1568, 6.8297, 4.7628, 1.8872, 5.8412, 1.7074, 2.0669, 2.7858, 1.1682, 2.2466, 1.6176, 3.0554, 2.1568, 7.0094, 13.6594, 14.1986, 2.3365, 3.8642, 4.0439, 29.0263, 3.1453, 5.3919, 22.9155, 6.2905, 6.3804, 3.5946, 6.7398, 3.5946, 4.0439, 6.2905, 8.5371, 3.5946, 3.1453, 4.9426, 5.3919, 4.4932, 3.0554, 3.4148, 2.5162, 5.3919, 4.8527, 2.6061, 3.5946, 9.9532, 4.893, 2.4465, 6.8502, 5.5781, 3.4251, 4.5016, 6.7524, 5.8716, 7.731, 3.9144, 2.4465, 2.4465, 4.4037, 3.4251, 3.4251, 3.4251, 4.5995, 3.4251, 1.9572, 4.4037, 4.3059, 2.7401, 5.6759, 9.1989, 6.6545, 17.0277, 3.9144, 6.7524, 2.7401, 1.9572, 1.9572, 3.4251, 3.6208, 1.9572, 2.0551, 2.7401, 13.6026, 3.3273, 3.523, 4.893, 4.893, 4.208, 2.9358, 3.2294, 3.6208, 2.6422, 4.1101, 4.893, 3.0337, 1.6636, 2.5444, 1.6636, 1.4585, 0.3952, 1.1362, 1.3832, 0.7904, 1.5808, 4.3473, 3.5816, 1.2874, 0.9903, 1.4855, 2.3768, 1.3865, 10.4977, 8.1208, 6.0411, 4.7537, 12.1813, 6.1401, 6.2392, 3.2681, 3.2742, 4.9609, 3.6711, 3.7703, 6.0523, 5.8539, 3.5719, 2.0836, 2.4805, 3.2742, 2.8773, 4.5144, 2.8773, 1.5875, 2.6293, 1.9844, 1.0966, 3.5391, 5.4832, 3.2401, 3.0407, 1.4456, 2.4425, 1.8443, 1.645, 1.0966, 1.7447, 0.7477, 1.0468, 1.944, 3.05, 1.95, 8.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7171, 4.1033, 3.6677, 3.3766, 3.2692, 2.8872, 2.7707, 2.5611, 2.6509, 2.5611, 3.3699, 5.2407, 6.8694, 6.0452, 5.6487, 5.3569, 9.6604, 8.4759, 7.9151, 10.6425, 9.8512, 9.2202, 8.1973, 7.9323, 7.1436, 6.5801, 6.5274, 6.8928, 6.2931, 5.7208, 5.5793, 5.5452, 5.354, 4.936, 4.6594, 4.2698, 4.4738, 4.5427, 4.1906, 4.0822, 5.1497, 5.103, 4.62, 5.0255, 5.126, 4.8167, 4.7594, 5.1218, 5.2581, 5.7077, 5.3817, 4.848, 4.4114, 4.41, 4.2309, 4.0844, 3.9645, 4.08, 3.9609, 3.5966, 3.7433, 3.8456, 3.6446, 4.0139, 4.9567, 5.2654, 7.404, 6.7695, 6.7664, 6.0343, 5.293, 4.6865, 4.4572, 4.3051, 3.8782, 3.5467, 3.4001, 5.2551, 4.9046, 4.6534, 4.6969, 4.7326, 4.6372, 4.3279, 4.1281, 4.0359, 3.7825, 3.8421, 4.0331, 3.8514, 3.4536, 3.2883, 2.9929, 2.7139, 2.2923, 2.0821, 1.9551, 1.7433, 1.7138, 2.1926, 2.4451, 2.2346, 2.0084, 1.9133, 1.9976, 1.8865, 3.4522, 4.301, 4.6174, 4.6422, 6.0129, 6.036, 6.073, 5.563, 5.1469, 5.113, 4.8509, 4.6544, 4.9086, 5.0804, 4.8062, 4.3112, 3.9783, 3.8503, 3.6734, 3.8263, 3.6537, 3.2781, 3.1601, 2.9463, 2.61, 2.7789, 3.2706, 3.2651, 3.2243, 2.9009, 2.8175, 2.6406, 2.4596, 2.2118, 2.1268, 1.8761, 1.7253, 1.7651, 1.9987, 1.9898, 3.1281], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2049, 1.1593, 1.154, 1.1275, 1.1637, 1.0794, 1.1361, 1.2829, 1.3508, 1.3216, 1.3687, 1.2608, 1.5045, 1.4681, 1.1865, 1.2861, 1.2475, 1.2486, 1.2439, 1.2498, 1.2387, 1.1753, 1.0994, 1.1147, 1.0989, 1.0994, 0.8368, 0.8402, 1.0974, 0.9358, 0.9617, 0.9517, 0.9304, 0.9437, 0.9055, 0.9245, 1.0382, 1.0551, 0.9538, 0.9723, 1.0232, 1.034, 0.9698, 0.9766, 1.0324, 1.1141, 1.1306, 1.1251, 1.1158, 1.1009, 1.0155, 0.9848, 1.0916, 1.0786, 1.0721, 1.0487, 1.1351, 1.1357, 1.0077, 0.8967, 0.8078, 0.6383, 0.6253, 0.6237, 0.6675, 0.674, 0.6299, 0.6272, 0.5987, 0.6204, 0.5871, 0.5534, 0.5334, 0.5321, 0.5549, 0.747, 0.8143, 0.8182, 0.7567, 0.7326, 0.7622, 0.7504, 0.7339, 0.7468, 0.7476, 0.7738, 0.9071, 0.863, 0.891, 0.8597, 0.8287, 0.7849, 0.7919, 0.8027, 0.8539, 0.8671, 1.0036, 1.0193, 1.0447, 1.0551, 1.0207, 1.0059, 1.176, 1.1764, 1.1582, 1.1586, 1.225, 1.2085, 1.1828, 1.178, 1.1397, 1.1186, 1.0905, 1.0604, 1.0619, 1.0458, 0.9545, 0.9464, 0.911, 0.8501, 0.7509, 0.7604, 0.7525, 0.7559, 0.7626, 0.763, 0.747, 0.681, 0.6414, 0.6573, 0.6642, 0.6379, 0.7081, 0.7462, 0.7002, 0.6807, 0.6769, 0.6371, 0.617, 0.5792, 0.6532, 0.8665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, 0.8391, 0.8761, 0.8725, 1.0509, 0.8175, 0.6614, 0.5574, 0.5953, 0.5571, 0.5675, 0.3686, 0.4199, 0.442, 0.5737, 0.6313, 0.6674, 0.7007, 0.6758, 0.7315, 0.7947, 0.8715, 0.8461, 0.8877, 0.9091, 1.1724, 1.1236, 1.1399, 1.1474, 1.0668, 1.0567, 0.9793, 1.0568, 1.0289, 1.0581, 0.9784, 0.9771, 0.9194, 0.9469, 0.9765, 0.9866, 0.9659, 0.9749, 0.9879, 0.8976, 0.9062, 0.9035, 0.8772, 0.8729, 1.0, 1.0077, 1.0, 0.9447, 0.9574, 0.9446, 0.9361, 0.8912, 0.9052, 1.0135, 0.9912, 1.101, 1.1455, 1.3549, 1.303, 1.3108, 1.3143, 1.3742, 1.3405, 1.3461, 1.3782, 1.4087, 1.4101, 1.3733, 1.4816, 1.4237, 1.3882, 1.0937, 1.1569, 1.1687, 1.1753, 1.1417, 1.1795, 1.1695, 1.1306, 1.1635, 1.1696, 1.1601, 1.1268, 1.1071, 1.2018, 1.2245, 1.2457, 1.2199, 1.1937, 1.0643, 1.071, 1.0846, 1.124, 1.0108, 0.9085, 1.0196, 0.7179, 0.6498, 0.6937, 0.7633, 0.6564, 0.6893, 0.7216, 0.8315, 0.8265, 0.8091, 0.8453, 0.8797, 0.8938, 0.8854, 1.0431, 1.1295, 1.1058, 1.1111, 1.3117, 1.2782, 1.3036, 1.2806, 1.2569, 1.2983, 1.2902, 1.2537, 1.3275, 1.4172, 1.3509, 1.3455, 1.3556, 1.3213, 1.2788, 1.3902, 1.3416, 1.3135, 1.3527, 1.3252, 1.3079, 1.3434, 1.0003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 196693.52, 191729.79, 165341.75, 129443.52, 128524.73, 132382.69, 104126.91, 224757.1, 639339.1, 1322141.47, 1147512.87, 977827.78, 884880.94, 3348867.09, 2852101.91, 2413238.1, 1454713.69, 1231939.53, 1015037.37, 870032.03, 796784.92, 638143.14, 572305.48, 578514.13, 387385.33, 332044.57, 297604.98, 277003.53, 169849.94, 77998.64, 66855.97, 57305.12, 39780.37, 34097.46, 48766.87, 14852.7, 25960.42, 482841.8, 403313.06, 321804.14, 271181.94, 214185.01, 185172.79, 141570.56, 17437.68, 107032.49, 186815.99, 186433.37, 165861.01, 142166.58, 124728.54, 106910.17, 77629.02, 59978.9, 87090.57, 52384.35, 67545.7, 36058.42, -31822.28, -19813.21, -162264.79, -175942.78, -285362.02, -4215429.07, -3775694.63, -2957928.48, -2622771.74, -2271914.53, -1944377.29, -1635776.69, -1597396.88, -1382315.79, -1200264.06, -1075295.33, -1860115.78, -1651564.08, -1486556.25, -998035.14, -967375.81, -829179.27, -758914.85, -672863.07, -492748.43, -474105.18, -516939.91, -427659.29, -456498.04, -397230.89, -318665.56, -313537.14, -266792.59, -220807.52, -197700.2, -173589.9, -157760.7, -133059.12, -42736.36, 60539.63, 57010.93, 45943.57, 70161.8, 17215.95, 14756.53, 3610933.55, 3767424.44, 2206856.42, 2092146.33, 7848030.85, 8542478.54, 5724160.81, 5037942.56, 4121672.02, 3671845.45, 2104252.2, 1653486.54, 870350.37, 746014.6, 221090.34, 208780.38, 190853.62, 45043.53, -192102.45, 61589.25, -193773.74, -176841.46, -52303.02, -192912.35, -170276.66, -860195.21, -1293580.4, -1433162.64, -1193717.8, -1102492.77, -867750.38, -750693.14, -654594.23, -598349.55, -493273.8, -422806.11, -395048.19, -328188.7, -360953.2, -290914.44, 354548.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7385, 12.6813, 17.9313, 17.609, 16.3936, 17.0226, 33.7329, 30.1878, 26.9145, 17.8179, 15.9218, 13.0551, 12.1789, 13.0146, 9.4335, 11.2016, 14.5199, 7.7845, 6.7219, 7.1397, 7.0454, -0.8672, -3.8125, -4.0439, -4.8684, -5.6952, -4.2461, -2.8757, -3.0891, -2.842, 6.0426, 4.9304, 3.3657, 3.2184, 1.4796, 1.5672, 0.7151, -5.3155, 0.4485, 3.4303, 4.2552, 5.0769, 4.875, 5.1501, 4.936, 3.2794, 2.4229, 4.3729, 1.7509, 2.9383, 2.0086, 0.6018, 0.9126, -0.9811, -1.9132, -6.701, -17.7837, -19.1709, -14.4736, -15.8167, -15.7507, -14.9776, -13.7298, -16.2057, -15.8338, -15.2956, -16.0198, -20.9373, -21.5685, -21.9306, -17.3189, -17.796, -16.7978, -16.8027, -14.8773, -11.5989, -9.1353, -10.6105, -9.446, -10.6032, -10.131, -8.7243, -9.2234, -8.2827, -7.3391, -6.5243, -4.4521, -4.3701, -3.9586, -2.9639, -1.9772, -1.5471, -1.2146, 0.1837, -0.8106, -0.3143, 7.5067, 7.4268, 4.5986, 5.4551, 8.6315, 11.2828, 6.289, 7.1105, 4.2577, 4.9247, 1.9839, -0.2239, -2.9416, -3.0833, -5.4608, -5.039, -4.9248, -6.8223, -8.2863, -7.418, -8.47, -8.3215, -6.7962, -8.0467, -7.6171, -9.4231, -10.1074, -12.284, -11.0813, -10.9397, -8.656, -8.385, -8.2873, -7.5766, -6.6786, -7.0701, -7.0241, -6.187, -6.8541, -5.7157, -1.3307], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -118449.7152, -102425.4568, -80855.6741, -81123.5636, -56682.7508, -39621.4906, -30257.2622, 5359.9395, 51836.4341, 82219.3443, 126130.7006, 189509.6467, 216301.5644, 224576.8824, 226618.5336, 225087.8577, 373644.5537, 392651.1666, 351751.7463, 346127.7407, 301768.661, 256902.3523, 252901.9579, 232491.4444, 184493.7252, 159710.0014, 172427.5056, 142360.7739, 127857.5593, 131773.1935, 148551.8114, 129503.8408, 93187.0951, 61936.0971, 31481.6617, 29386.5952, 20182.936, 27139.0568, 10628.4719, 52092.1241, 166929.7778, 208339.1742, 199088.8376, 280016.5415, 297529.8338, 295173.3572, 282648.1841, 220818.9256, 210973.4631, 222225.3207, 191658.5554, 164489.3555, 134510.8829, 120184.9635, 131044.8406, 126610.6902, 119990.4967, 127578.8802, 110398.2297, 104786.6397, 109532.3477, 23641.8356, -45996.1683, -104508.8279, -163566.7188, -203969.809, -704809.119, -877229.5124, -756516.8047, -680986.8164, -660476.879, -531038.0855, -379685.2726, -383188.7661, -394572.9439, -424643.9672, -409540.9136, -343964.0523, -317388.8541, -307558.778, -197720.1176, -195944.2426, -268608.2988, -339723.0051, -346500.7475, -225514.0231, -118127.3502, -86501.528, -75065.9835, -110725.9273, -103305.0526, -82389.4629, -113213.5347, -135063.7032, -87360.7908, -84710.7765, -53744.8958, -69890.8037, -45746.228, -143870.3259, -169717.2692, -187005.1073, -196797.77, -141376.8337, -178982.9047, -178096.1134, 692199.8021, 1292635.7961, 820458.8355, 569793.6265, 610814.4626, 996961.9411, 421030.4978, 274124.5408, 69905.0425, -82393.0518, -770029.2404, -1114389.545, -1635252.3417, -2391534.446, -2815522.9299, -2720654.249, -2536012.1463, -2268128.1628, -1964252.1439, -1717183.5351, -1738950.7157, -1544521.9674, -1153145.0279, -993177.6987, -687464.504, -900231.8169, -997228.7342, -1187817.679, -1132379.7321, -1079074.3764, -906342.4239, -728260.5782, -599980.1989, -537563.0256, -465661.3504, -393914.1787, -405518.8195, -398613.331, -368471.5722, -278097.2487, -222196.5577], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.58, 66.57, 67.04, 67.91, 65.26, 73.42, 81.9, 84.49, 91.53, 87.95, 87.85, 92.51, 93.95, 88.85, 73.38, 75.74, 71.39, 67.42, 68.61, 64.76, 62.79, 57.93, 53.48, 52.78, 51.66, 35.41, 31.57, 29.92, 36.18, 36.11, 36.46, 43.21, 41.49, 41.03, 34.77, 41.65, 46.48, 46.85, 38.57, 35.01, 39.96, 42.39, 42.85, 42.67, 51.05, 53.01, 50.87, 55.51, 59.74, 54.3, 50.11, 51.54, 67.0, 67.5, 67.47, 65.75, 76.23, 67.0, 46.72, 48.44, 43.77, 25.19, 23.36, 27.67, 32.06, 31.01, 28.11, 32.68, 29.12, 29.06, 23.11, 23.44, 23.88, 18.85, 18.76, 33.99, 34.1, 23.34, 16.84, 17.4, 24.0, 16.72, 17.46, 23.45, 24.21, 24.21, 30.31, 30.75, 31.93, 25.07, 27.48, 32.26, 34.61, 35.08, 36.94, 31.73, 37.59, 29.8, 36.92, 36.19, 32.06, 65.88, 81.75, 62.95, 57.5, 75.56, 80.21, 73.3, 70.78, 71.15, 72.0, 66.06, 64.81, 62.2, 58.22, 53.14, 46.75, 51.76, 53.39, 30.07, 17.34, 18.97, 19.61, 22.79, 16.38, 19.46, 18.36, 19.43, 22.97, 24.76, 24.47, 23.53, 26.29, 28.63, 12.83, 17.67, 18.59, 11.65, 14.73, 15.5, 24.26, 45.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1434, -30.286, 11.6907, 68.4689, -58.9277, 101.1317, 146.1394, 34.307, -28.9758, 141.4726, -36.5692, 1853.3206, 1.0495, -4.9307, 580.6188, 21.8256, 16.4004, 36.9532, 63.8817, -53.6982, -80.1563, -77.0464, -6.2946, 20.4694, -55.5178, -88.4527, 104.5461, 115.1001, -73.4396, 2.8366, -8.6948, -32.2767, -23.4351, 20.2607, 213.4295, 160.9816, -41.9453, -15.6047, 392.8931, -9.9944, -3.0551, -53.3998, -16.384, -6.8236, 50.7922, 75.8286, -71.5172, -56.0902, -80.0684, -65.9886, -11.4914, -41.1622, -65.1228, -17.0715, -4.7826, 27.3423, 153.5532, 59.3803, 136.8539, 40.1184, 318.8725, 2844.2284, 988.0696, 289.7521, 367.9616, 323.6821, 83.6333, 477.0109, 292.0277, 50.1834, 22.9223, -10.991, 37.4342, -8.7464, 86.2592, -70.4899, 19.4007, 52.9242, 10.2693, -37.4181, 101.443, -28.0685, -28.1467, 56.8443, -16.6916, 34.2941, -75.7173, -19.9338, -48.8525, -73.8838, -62.6681, -73.0776, -59.0325, -13.7283, 30.8181, 217.2398, -40.5155, -71.9257, -28.975, 29.6725, -49.7457, 1319.6966, 2189.0956, 1819.5548, 546.8131, 4199.021, 2831.4459, 1467.1205, 37.9916, -35.9183, 441.9205, 2538.4143, 143.4575, 508.2739, 2786.6107, -50.9432, -93.1325, -84.3172, -65.8428, -87.0687, -57.157, -44.3184, -51.0491, 0.2333, -28.9698, -78.8616, 195.8695, -27.2456, -69.819, -48.1011, 94.9972, -7.7036, -26.5484, -79.3995, -81.5569, -79.4335, -100.0, -55.2193, -76.6472, -40.6292, -81.6633, -10.0417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.89, 31.89, 31.96, 32.13, 31.97, 48.96, 49.42, 49.94, 51.98, 52.0, 52.19, 52.11, 51.4, 52.12, 52.0, 51.66, 53.49, 53.62, 53.38, 53.01, 50.06, 47.05, 47.05, 47.03, 46.93, 20.93, 21.03, 21.0, 17.12, 22.97, 22.79, 22.96, 22.79, 22.47, 22.01, 20.69, 21.23, 23.66, 24.09, 23.96, 22.89, 22.58, 22.57, 22.57, 22.73, 22.79, 22.95, 23.23, 23.29, 17.85, 17.94, 17.8, 18.09, 17.96, 20.01, 35.68, 34.75, 34.4, 33.69, 33.47, 33.33, 33.45, 33.59, 33.52, 33.59, 33.6, 38.56, 38.56, 37.9, 40.64, 40.6, 40.55, 40.56, 40.52, 40.97, 30.02, 30.31, 28.13, 28.32, 28.37, 28.77, 28.51, 28.34, 28.56, 28.54, 28.51, 17.9, 17.59, 17.64, 13.99, 13.7, 13.68, 14.03, 14.18, 13.4, 29.85, 28.62, 29.8, 28.87, 30.96, 31.41, 33.55, 33.52, 34.57, 34.47, 35.5, 36.05, 36.84, 36.8, 37.43, 37.45, 37.43, 37.81, 37.94, 38.04, 26.42, 26.02, 25.91, 25.81, 21.13, 20.3, 20.26, 20.89, 21.24, 20.37, 21.91, 21.88, 21.58, 21.43, 21.52, 21.18, 20.98, 21.19, 21.54, 21.34, 27.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6997, 2.0675, 2.0024, 1.8433, 1.8688, 2.7852, 2.4906, 2.2037, 1.4461, 1.3137, 1.1507, 1.1018, 1.129, 0.9484, 1.048, 1.2198, 0.8512, 0.8245, 0.87, 0.9304, 0.6808, 0.5711, 0.5658, 0.5607, 0.5312, 0.5282, 0.5765, 0.4927, 0.5198, 1.0252, 0.9218, 0.8068, 0.7676, 0.6464, 0.6406, 0.5708, 0.2079, 0.5679, 0.7298, 0.7663, 0.8047, 0.7831, 0.7872, 0.7641, 0.6513, 0.5958, 0.7229, 0.5477, 0.6414, 0.5634, 0.4601, 0.4831, 0.3542, 0.3125, 0.0108, -0.7426, -0.7831, -0.4186, -0.4635, -0.4346, -0.3666, -0.2605, -0.3983, -0.3629, -0.3227, -0.398, -0.7999, -0.799, -0.7841, -0.4325, -0.4351, -0.3513, -0.3484, -0.3374, -0.1751, -0.2166, -0.3237, -0.2216, -0.3046, -0.2652, -0.1428, -0.2091, -0.1567, -0.0902, -0.078, -0.0524, -0.0598, -0.0112, 0.1256, 0.2358, 0.2718, 0.267, 0.3817, 0.2826, 0.2979, 1.1781, 1.1729, 0.8685, 0.9168, 1.2058, 1.3416, 0.9211, 0.9693, 0.7477, 0.7922, 0.5761, 0.4276, 0.2764, 0.3012, 0.1672, 0.2261, 0.2614, 0.1434, 0.0615, 0.1717, 0.1015, 0.1129, 0.2457, 0.144, 0.1611, -0.0743, -0.2669, -0.4439, -0.3325, -0.3661, -0.1747, -0.1384, -0.1247, -0.16, -0.0629, -0.1045, -0.1636, -0.0632, -0.1793, -0.0765, 0.3996], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3625, 7.2885, 6.1128, 5.1571, 4.9984, 4.3688, 8.3035, 19.0028, 26.7011, 25.921, 24.4098, 24.5151, 38.1898, 35.9987, 33.7922, 31.5675, 29.1016, 26.5699, 23.9418, 20.8359, 17.9394, 15.8773, 14.5474, 13.4811, 12.2753, 11.142, 9.7342, 8.8044, 5.5048, 5.8861, 6.2019, 6.4379, 6.6656, 6.9069, 7.1001, 7.4026, 7.4269, 7.2618, 7.1185, 7.0471, 7.0997, 6.9508, 6.699, 6.981, 6.7526, 6.3362, 5.8669, 5.4469, 4.8168, 4.1616, 4.1616, 4.172, 4.1602, 4.1035, 3.9988, 3.8518, 3.6386, 2.2179, 1.8587, 2.2128, 2.7213, 4.0691, 8.2362, 11.3757, 13.2229, 15.0832, 16.8019, 17.7839, 19.1251, 20.0814, 20.7843, 22.1626, 22.251, 23.8836, 22.209, 12.6469, 13.9656, 15.3242, 15.039, 16.3131, 17.6129, 18.6512, 16.5573, 17.4487, 18.2881, 17.2977, 7.162, 7.8478, 8.7046, 9.373, 8.0921, 8.7076, 8.6116, 9.2169, 9.7497, 8.0013, 4.4446, 4.4884, 2.3887, 3.6449, 3.5705, 3.5842, 15.7355, 16.5447, 15.8424, 15.0352, 18.077, 20.1222, 18.8281, 17.5391, 16.3989, 15.1509, 13.9457, 13.0342, 12.1431, 11.1812, 12.1276, 13.0243, 13.5922, 14.5371, 15.9455, 13.2337, 14.4181, 13.676, 14.4716, 11.9434, 9.9923, 8.0394, 9.9239, 10.4429, 12.3215, 14.2034, 13.2572, 13.7102, 14.8238, 15.7583, 16.7581, 17.8277, 16.8459, 17.7155, 13.6304, 8.552, 5.3363], "mkt_dynamics": [-0.499043, -0.480888, -0.344434, -0.203237, 0.271568, 0.560685, 0.75535, 1.124864, 1.088359, 0.97947, 1.039782, 0.841556, 0.678222, 0.726535, 0.513354, 0.333008, 0.288008, 0.179559, 0.039151, 0.240264, 0.667058, 1.104372, 1.568003, 1.762514, 1.711547, 1.705344, 1.654054, 1.594437, 1.488219, 1.141799, 0.857278, 0.563572, 0.30363, 0.085036, -0.119227, -0.252295, -0.446778, -0.531793, -0.598375, -0.710269, -0.7575, -0.75013, -0.776574, -0.81422, -0.818578, -0.916148, -0.923379, -0.948477, -0.952587, -0.62617, -0.466, -0.234274, 0.085582, -0.070059, -0.022467, 0.005855, -0.320617, -0.301502, -0.193719, -0.092765, 0.170932, 0.298601, 0.263805, 0.144648, 0.002973, -0.168817, -0.174577, -0.272613, -0.173387, -0.059112, -0.115798, -0.200741, -0.499867, -0.840026, -1.247002, -1.401531, -1.496679, -1.535019, -1.509611, -1.514139, -1.478067, -1.402477, -1.341709, -1.309812, -1.236585, -1.255466, -1.258885, -1.31085, -1.385261, -1.255479, -1.095431, -0.882883, -0.755265, -0.829818, -0.755134, -0.717894, -0.610476, -0.403199, -0.408072, -0.364781, -0.208568, -0.156685, -0.078535, -0.08454, -0.144205, -0.163866, -0.174119, -0.043979, 0.228727, 0.637056, 0.985238, 1.248369, 1.362769, 1.318527, 1.280306, 1.47288, 1.608463, 1.723283, 1.856676, 1.856676, 1.856676, 1.765807, 1.667516, 1.396961, 1.136917, 0.959268, 0.636992, 0.336107, 0.00423, -0.390806, -0.617074, -0.738591, -0.866387, -0.90682, -0.869659, -0.899448, -0.986076, -1.008763, -1.133561, -1.222773, -1.225636, -1.336435, -1.423886, -1.475511, -1.551223, -1.547037, -1.513838, -1.506324, -1.498254, -1.457074, -1.383941, -1.318744, -1.122331, -0.961824, -0.716271, -0.132941], "market_activity_top_line": [49.180021, 49.266605, 49.900263, 50.499362, 51.71071, 52.918986, 53.74501, 55.164872, 55.512349, 55.446448, 56.434958, 57.058019, 56.914236, 57.255721, 57.477384, 57.213782, 57.351572, 57.95666, 58.202289, 59.646113, 63.92966, 70.244147, 75.258592, 78.655475, 81.261547, 90.64341, 96.868026, 100.840044, 100.630363, 99.150593, 96.30488, 95.843029, 95.994982, 95.414947, 95.125747, 95.645874, 95.196545, 94.717263, 94.777175, 95.256453, 94.862764, 94.590602, 94.270941, 93.907203, 93.454884, 92.969187, 92.652522, 92.585449, 92.60806, 93.348722, 95.396454, 96.419151, 97.031266, 96.627536, 95.935991, 95.455526, 94.245185, 94.141676, 94.517311, 95.250968, 96.80369, 98.049783, 98.74133, 99.067532, 98.741328, 98.186787, 98.460796, 98.223557, 98.244908, 98.061641, 97.620378, 97.285874, 97.006867, 96.694179, 95.931452, 94.460571, 92.863393, 91.576648, 90.197154, 88.818478, 87.505462, 86.28736, 84.913523, 83.57378, 82.271708, 80.894504, 78.983592, 77.031641, 75.067274, 73.428477, 71.781262, 70.225594, 68.698338, 67.208963, 65.904576, 64.602293, 63.227826, 61.974369, 60.684503, 59.485764, 58.445916, 57.408384, 56.476758, 55.667057, 54.931706, 54.269751, 53.629346, 53.041034, 52.564436, 52.18838, 51.870319, 51.584482, 51.409229, 51.20131, 51.032507, 53.828591, 56.601558, 57.796576, 58.912365, 61.124137, 63.434942, 63.679227, 64.194206, 63.472974, 62.942817, 62.370093, 61.585721, 60.443905, 59.411376, 58.992312, 58.607762, 58.227959, 57.652577, 56.933106, 56.488631, 56.145723, 55.787965, 55.510845, 55.132568, 54.750405, 54.164268, 53.381444, 52.421231, 51.507658, 50.547588, 49.700851, 48.884559, 48.088726, 47.279408, 46.544277, 45.812725, 45.080098, 44.428469, 43.725326, 43.10286, 42.781595], "market_activity_min_gap": [4.992461, 4.257798, 3.547639, 2.945344, 2.415176, 2.176031, 1.975239, 2.448443, 2.823528, 3.041694, 3.344202, 3.571609, 3.641471, 3.70795, 3.620632, 3.388253, 3.601343, 3.661165, 3.705133, 3.980871, 4.696537, 5.814177, 6.802657, 7.594838, 8.366326, 10.092113, 11.438956, 12.438647, 12.881691, 13.081838, 13.096907, 12.986998, 12.902822, 12.608024, 12.417434, 12.326285, 11.904876, 11.52271, 11.009236, 10.448765, 9.813199, 9.030381, 8.115284, 6.749236, 4.650356, 3.046012, 1.987199, 0.522759, -0.714122, -0.154568, -0.021015, -0.234021, -0.445296, -0.786002, -1.057253, -0.614095, -1.436776, -1.101937, 0.07391, 0.249648, 0.38634, 0.509164, 0.698144, 0.780413, 0.893696, 1.137322, 1.247726, 1.265201, 1.370251, 1.499375, 1.43556, 1.310144, 0.298934, -0.887337, -3.364593, -10.080126, -16.037069, -18.920469, -21.039904, -21.617888, -21.009002, -20.167281, -20.58567, -20.815101, -20.881332, -21.45701, -25.107361, -28.097522, -30.552835, -30.494081, -30.078732, -28.789198, -27.743406, -26.989444, -25.712792, -24.809418, -24.715211, -24.156546, -24.137931, -23.816486, -22.523687, -21.485868, -20.168307, -18.328746, -16.759348, -15.89008, -15.189861, -14.166925, -12.688379, -11.069439, -9.536598, -7.990202, -6.506401, -5.499357, -4.452447, -2.353036, -0.912961, -0.374191, 0.122924, 1.119313, 2.161857, 2.883166, 3.575582, 4.028403, 4.59111, 4.889956, 4.895871, 4.774122, 3.636157, 0.469131, -1.261778, -2.24809, -3.793763, -5.715491, -6.583058, -7.943802, -9.007542, -8.888436, -9.434671, -9.874867, -11.836506, -15.134611, -19.273005, -21.990609, -24.219987, -24.005089, -23.125499, -22.24976, -21.797778, -20.650183, -19.838814, -19.632057, -18.745664, -18.806856, -18.179294, -14.788725], "market_activity": [null, null, null, null, 43.53345, 50.99495, 56.18865, 65.263325, 65.056588, 57.399044, 55.376497, 50.605773, 44.727937, 43.568468, 38.651459, 30.467155, 27.442927, 27.521839, 27.415269, 37.282035, 62.701442, 81.350721, 90.675361, 95.33768, 97.66884, 98.83442, 99.41721, 99.708605, 99.854303, 99.927151, 73.415001, 48.507675, 36.983763, 33.455881, 38.466541, 43.68532, 44.62711, 42.67698, 40.615515, 37.924133, 34.466166, 31.340533, 26.650967, 19.953383, 14.387092, 8.924896, 4.376398, 1.568374, 0.239262, 2.475406, 11.719603, 20.025176, 25.971238, 24.575544, 14.788972, 5.700861, -4.538869, -8.60086, -7.332955, -2.608652, 9.103574, 19.978412, 26.870606, 29.170078, 24.487764, 16.641657, 11.670028, 7.269489, 5.88547, 5.95636, 3.430405, 1.312552, -1.006774, -2.970512, -5.618906, -11.067528, -18.458239, -25.761344, -32.152447, -35.903724, -37.780362, -39.252931, -40.803165, -42.318508, -43.844979, -45.953489, -50.155245, -53.244447, -54.789049, -55.561349, -55.9475, -56.140575, -56.237112, -56.285381, -56.309516, -56.321583, -56.327616, -56.330633, -56.332142, -56.332896, -56.333273, -56.333461, -56.201206, -54.422678, -51.657289, -48.719969, -46.09351, -43.562155, -40.800602, -37.626576, -33.910188, -29.850419, -25.60681, -21.92028, -18.514965, 5.246268, 35.943734, 53.529542, 64.196621, 73.501835, 81.929993, 86.108546, 87.412823, 72.429737, 51.069743, 35.441347, 20.294523, 8.348937, -2.261807, -8.106828, -10.444589, -9.55982, -8.539135, -10.892492, -13.398696, -15.269673, -16.062212, -15.184856, -15.215453, -16.137676, -18.595088, -23.351569, -29.78236, -36.858605, -43.632277, -48.135439, -50.396369, -51.75511, -52.41503, -52.443665, -52.025232, -51.729591, -50.735071, -50.23691, -49.313905, -46.137253], "market_activity_raw": [null, null, null, null, 43.53345, 58.45645, 61.38235, 74.338, 64.84985, 49.7415, 53.35395, 45.83505, 38.8501, 42.409, 33.73445, 22.28285, 24.4187, 27.60075, 27.3087, 47.1488, 88.12085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 46.90285, 23.60035, 25.45985, 29.928, 43.4772, 48.9041, 45.5689, 40.72685, 38.55405, 35.23275, 31.0082, 28.2149, 21.9614, 13.2558, 8.8208, 3.4627, -0.1721, -1.23965, -1.08985, 4.71155, 20.9638, 28.33075, 31.9173, 23.17985, 5.0024, -3.38725, -14.7786, -12.66285, -6.06505, 2.11565, 20.8158, 30.85325, 33.7628, 31.46955, 19.80545, 8.79555, 6.6984, 2.86895, 4.50145, 6.02725, 0.90445, -0.8053, -3.3261, -4.93425, -8.2673, -16.51615, -25.84895, -33.06445, -38.54355, -39.655, -39.657, -40.7255, -42.3534, -43.83385, -45.37145, -48.062, -54.357, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.33365, -56.06895, -52.64415, -48.8919, -45.78265, -43.46705, -41.0308, -38.03905, -34.45255, -30.1938, -25.79065, -21.3632, -18.23375, -15.10965, 29.0075, 66.6412, 71.11535, 74.8637, 82.80705, 90.35815, 90.2871, 88.7171, 57.44665, 29.70975, 19.81295, 5.1477, -3.59665, -12.87255, -13.95185, -12.78235, -8.67505, -7.51845, -13.24585, -15.9049, -17.14065, -16.85475, -14.3075, -15.24605, -17.0599, -21.0525, -28.10805, -36.21315, -43.93485, -50.40595, -52.6386, -52.6573, -53.11385, -53.07495, -52.4723, -51.6068, -51.43395, -49.74055, -49.73875, -48.3909, -42.9606], "market_activity_distance": [7.53842, 6.431401, 6.377239, 6.39318, 7.50637, 8.829678, 9.469364, 11.697082, 11.960086, 11.314343, 12.428647, 12.830202, 11.826265, 11.653329, 11.126653, 9.699166, 9.4647, 9.81571, 9.587968, 11.408955, 17.751663, 26.94572, 33.430324, 36.860223, 38.671073, 49.658059, 55.133804, 56.9271, 52.923803, 47.233373, 39.982715, 36.436907, 33.878707, 30.598236, 27.802496, 25.98146, 23.283417, 20.779214, 18.862462, 17.416827, 15.309392, 13.470531, 11.551822, 9.686755, 7.789424, 5.864953, 4.178896, 2.914536, 1.740451, 1.181251, 2.415122, 2.920318, 3.013757, 2.080372, 0.926375, 0.902055, 0.241337, 0.485556, 0.844303, 1.516828, 2.958471, 4.068717, 4.635337, 4.714055, 4.257097, 3.749166, 3.824064, 3.449443, 3.343397, 3.122892, 2.5387, 1.9933, 1.577385, 1.161765, 0.442238, -0.486421, -1.440605, -2.267295, -3.119338, -3.648166, -4.153392, -4.635774, -5.190241, -5.762836, -6.290048, -6.876068, -7.987473, -8.907926, -9.708809, -10.235958, -10.70059, -11.065983, -11.352173, -11.565441, -11.651161, -11.709747, -11.67852, -11.588376, -11.395721, -11.09224, -10.637923, -10.07597, -9.41449, -8.588945, -7.850765, -7.756344, -7.733509, -7.40374, -7.022497, -6.528895, -5.923253, -5.197316, -4.496045, -3.798733, -3.029043, 2.715392, 7.749272, 9.832743, 11.578247, 15.277212, 18.79351, 18.760427, 19.070639, 17.217931, 15.759498, 14.326436, 12.477793, 10.164216, 7.924492, 6.938496, 6.043655, 5.055328, 3.843093, 2.491519, 1.563746, 0.889623, 0.174839, -0.465135, -1.14413, -1.778968, -2.583088, -3.572548, -4.662966, -5.765646, -6.907355, -7.407055, -7.783564, -8.266385, -8.675367, -8.67857, -8.442473, -8.430068, -8.203232, -8.136619, -7.859749, -7.356352], "market_activity_roc": [null, null, null, null, 5.145766, 7.413503, 7.704863, 9.23875, 7.351744, 4.776097, 5.005019, 3.431798, 2.525361, 3.2631, 1.847128, 0.272991, 0.768412, 1.224225, 1.2612, 4.251303, 11.469761, 21.201165, 29.30521, 31.870244, 27.11087, 29.040516, 28.713577, 28.204736, 23.835155, 9.38533, -0.581354, -4.955388, -4.606344, -3.767649, -1.224375, -0.205706, -0.831749, -0.73121, -0.366433, -0.407149, -0.350623, -0.133725, -0.534131, -1.416439, -1.484123, -1.71414, -1.716774, -1.407511, -0.906131, 0.408237, 2.96153, 4.140718, 4.776265, 3.512436, 0.565573, -0.999412, -2.871323, -2.572621, -1.478778, -0.214297, 2.714733, 4.151304, 4.469043, 4.006851, 2.001616, 0.139729, -0.28411, -0.851919, -0.502748, -0.127457, -0.853556, -0.954642, -1.260158, -1.394492, -1.730096, -2.904125, -4.27132, -5.292491, -5.977495, -5.972961, -5.769691, -5.775804, -5.857869, -5.904963, -5.98106, -6.249879, -6.983494, -7.82798, -8.756879, -9.229338, -9.118767, -8.835391, -8.484304, -8.470166, -8.186936, -8.007481, -7.963092, -7.788536, -7.920653, -7.920042, -7.562983, -7.367538, -6.933805, -6.419531, -6.012755, -5.467203, -5.041741, -4.717374, -4.309478, -3.835232, -3.279971, -2.746085, -2.197697, -1.89136, -1.615205, 4.350357, 10.099994, 12.881049, 15.44086, 13.553292, 12.072784, 10.1782, 8.96559, 3.842732, -0.775795, -2.055826, -4.063427, -4.772218, -5.610554, -5.415706, -4.83547, -3.66612, -2.960374, -3.490635, -3.615786, -3.576007, -3.234221, -2.498126, -2.400595, -2.485172, -2.910479, -3.836009, -4.91785, -5.922782, -6.677243, -6.894892, -6.74664, -6.637716, -6.465551, -6.351147, -6.283853, -6.25641, -6.02998, -6.056493, -5.915092, -5.098709], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3973, -1.549, 0.6162, -1.6066, 3.5649, 10.0056, 12.0775, 10.6752, 8.3332, 7.9414, 11.2419, 6.1636, 2.4905, -9.1256, -9.0355, -10.1274, -8.7771, -6.5408, -9.4734, -6.4076, -2.8319, -10.1417, -8.7894, -6.5949, -4.3549, -9.2516, -10.2887, -8.9169, -7.7279, -7.3649, -6.3829, -4.3705, -6.1191, -4.6532, 6.1419, 3.581, 0.5035, 0.2544, -2.8389, -2.3304, -3.909, -13.2505, -3.4324, 0.4833, 1.4762, 2.3627, 2.0476, 2.364, 2.0488, -1.2837, -2.5166, 1.1036, -4.0442, -1.191, -3.0255, -5.5081, -4.2277, -7.5033, -8.3142, -15.101, -25.3769, -23.2413, -13.1658, -12.6497, -11.3357, -9.6423, -7.23, -8.6233, -7.7509, -6.9341, -7.5262, -11.6014, -10.7652, -9.9452, -1.2612, -1.9943, -1.7284, -2.1393, -2.4434, 1.0891, -0.1395, -2.0015, -1.0067, -2.3978, -2.2167, 0.5402, -0.8059, -0.4558, 0.8443, 0.4198, 0.1991, -0.3388, 0.0964, 3.6716, 6.3454, 6.2793, 5.0521, 8.5038, 4.9433, 4.2842, 28.2656, 26.3429, 16.1485, 15.876, 20.8919, 21.4083, 8.8125, 9.1022, 3.1999, 4.1339, -1.0886, -4.0808, -6.8647, -5.9494, -8.2848, -6.1835, -4.943, -7.17, -8.3373, -5.1023, -6.3634, -5.8096, -1.6723, -3.9367, -3.5158, -7.9003, -10.6863, -12.1908, -9.5687, -9.3155, -3.9395, -3.5962, -3.5587, -4.1069, -1.8173, -2.6497, -3.6137, -1.3899, -3.5619, -1.293, 11.6628], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909331, 0.909331, 0.909331, 0.909331, 0.909331, 0.909331, 0.909331, 0.909331, 0.905673, 0.840552, 0.75914, 0.673545, 0.583867, 0.539011, 0.350735, 0.247663, 0.183855, 0.082442, 0.016031, -0.043987, -0.066493, -0.143645, -0.216313, -0.270696, -0.311903, -0.349268, -0.373029, -0.36907, -0.401898, -0.390931, -0.141511, 0.006782, 0.060884, 0.100139, 0.076507, 0.061718, 0.044643, -0.126641, -0.097997, 0.002806, 0.078668, 0.145408, 0.182073, 0.191845, 0.196497, 0.153664, 0.100172, 0.112832, 0.047204, 0.030377, -0.012029, -0.066865, -0.082527, -0.125457, -0.174449, -0.269707, -0.368812, -0.42055, -0.421897, -0.421947, -0.423595, -0.418972, -0.400668, -0.405515, -0.39799, -0.375337, -0.428458, -0.494211, -0.551366, -0.586768, -0.564074, -0.538039, -0.50182, -0.476229, -0.457104, -0.416102, -0.389493, -0.398364, -0.390359, -0.39505, -0.399795, -0.391405, -0.408757, -0.413521, -0.402129, -0.403172, -0.401075, -0.403943, -0.399731, -0.350746, -0.267858, -0.202195, -0.163133, -0.087562, -0.073585, -0.05858, 0.20098, 0.414571, 0.528005, 0.602899, 0.680129, 0.740801, 0.710415, 0.699207, 0.645549, 0.621983, 0.548677, 0.451653, 0.330824, 0.240445, 0.073874, -0.056631, -0.152651, -0.251925, -0.34019, -0.371848, -0.415864, -0.436595, -0.418177, -0.436316, -0.439379, -0.491433, -0.544789, -0.599253, -0.633325, -0.663315, -0.651949, -0.632281, -0.61104, -0.597913, -0.55812, -0.540891, -0.537163, -0.512377, -0.517705, -0.500075, -0.372606], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4499, 0.4487, 0.4466, 0.443, 0.4415, 0.4425, 0.4435, 0.4465, 0.4585, 0.477, 0.51, 0.5505, 0.5945, 0.642, 0.6885, 0.7245, 0.7625, 0.8005, 0.8315, 0.856, 0.8745, 0.89, 0.903, 0.9105, 0.912, 0.9115, 0.9045, 0.8895, 0.875, 0.8655, 0.863, 0.8535, 0.839, 0.8245, 0.813, 0.8035, 0.7845, 0.7715, 0.7435, 0.713, 0.688, 0.6785, 0.683, 0.695, 0.708, 0.7195, 0.734, 0.729, 0.7295, 0.737, 0.7425, 0.748, 0.75, 0.756, 0.7685, 0.7835, 0.8035, 0.84, 0.8625, 0.8735, 0.863, 0.835, 0.7915, 0.73, 0.658, 0.582, 0.4975, 0.406, 0.3295, 0.253, 0.189, 0.135, 0.0935, 0.064, 0.0405, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0135, 0.017, 0.0195, 0.0205, 0.02, 0.024, 0.031, 0.04, 0.05, 0.062, 0.0635, 0.067, 0.0945, 0.1405, 0.2, 0.261, 0.327, 0.403, 0.4865, 0.573, 0.6615, 0.7485, 0.7925, 0.7985, 0.7765, 0.7395, 0.69, 0.6185, 0.5315, 0.435, 0.337, 0.2405, 0.165, 0.111, 0.0755, 0.049, 0.0265, 0.0135, 0.007, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.011, 0.011, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.458405, 50.606179, 49.807095, 45.582583, 44.686423, 82.514145, 74.642966, 64.058385, 46.972903, 43.714524, 33.821076, 33.340693, 31.005862, 25.789919, 28.023126, 30.206205, 28.830731, 23.856223, 23.442478, 22.48678, 13.547467, 9.094439, 10.367967, 6.271822, 2.128885, -1.655028, -0.226879, -4.299414, -5.688875, 7.725951, 9.450228, 9.391386, 9.3528, 2.649527, 3.070991, 0.974817, -2.354972, 1.989525, 2.902753, 0.565029, 3.434937, 0.260013, -2.05416, -1.761354, -1.185607, -5.382488, -0.283312, -3.824264, -0.037213, -5.33392, -6.408581, -4.29781, -9.347445, -8.637541, -13.799259, -28.808701, -31.913141, -26.87884, -26.923501, -28.458719, -25.596454, -22.764922, -23.618116, -24.29985, -21.951702, -22.690963, -26.7546, -27.724983, -30.6311, -28.593892, -30.151891, -32.416543, -32.390567, -31.941934, -30.62802, -33.010263, -35.504386, -36.144347, -37.99875, -38.25636, -38.329854, -39.324613, -38.615518, -38.812327, -39.104286, -37.040395, -37.990209, -37.706919, -38.221208, -36.57512, -35.385196, -37.543126, -36.564041, -36.900862, -36.432746, -25.673917, -21.495182, -23.191064, -17.697257, -13.396723, -9.122295, -14.822985, -10.42255, -15.252839, -14.980597, -19.858032, -24.10259, -27.552397, -27.052811, -28.439602, -30.830378, -33.293469, -31.238659, -31.820341, -29.941368, -29.832973, -27.905221, -30.951867, -34.533421, -37.262456, -40.412903, -47.184688, -49.464463, -49.546929, -52.759652, -50.644229, -48.946008, -51.059333, -49.184138, -50.191157, -48.81044, -46.110236, -45.924821, -46.767685, -46.69196, -42.518551], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.353191, 49.526356, 51.132946, 51.402538, 53.649151, 54.637665, 54.547802, 57.333607, 55.356583, 54.907261, 58.322113, 57.962654, 56.345097, 57.603195, 57.693054, 56.794415, 57.693054, 59.041027, 58.501835, 62.27615, 71.711937, 80.788261, 81.507179, 81.14772, 83.304466, 107.837502, 105.590874, 103.793602, 95.705788, 94.807137, 93.009842, 93.009842, 94.807137, 92.111198, 94.807137, 99.300369, 93.459152, 93.459152, 94.807137, 96.604424, 92.560524, 90.763222, 90.763222, 90.763222, 90.313904, 90.313904, 91.212547, 89.864586, 90.313904, 99.328491, 98.349884, 96.881973, 96.784111, 95.120483, 95.218353, 94.239746, 88.074532, 93.848305, 96.881973, 97.86058, 98.839195, 98.839195, 99.328491, 99.328491, 97.86058, 97.175568, 99.328491, 96.881973, 98.349884, 97.371277, 95.903366, 96.19696, 94.239746, 93.261139, 88.074532, 72.710419, 70.166031, 74.276192, 72.318977, 71.731812, 71.829666, 72.416824, 69.187424, 68.79599, 68.502403, 66.447327, 57.248436, 55.584808, 54.116901, 57.737743, 56.269829, 56.269829, 55.291229, 54.410484, 55.780525, 54.410484, 51.866108, 52.159691, 50.104618, 49.908901, 50.789646, 49.321735, 49.400778, 49.795982, 49.499573, 49.351372, 48.906769, 49.005566, 49.894783, 50.7057, 50.90377, 50.7057, 51.696049, 50.606667, 50.606667, 59.816879, 61.005295, 58.331364, 59.420742, 64.471504, 67.541573, 62.886951, 64.075363, 61.51553, 62.507713, 59.828808, 57.844437, 55.562412, 55.562412, 53.379604, 53.875694, 54.074135, 52.18898, 50.700699, 51.593666, 50.303825, 50.105392, 51.395233, 49.906952, 49.847134, 46.656918, 43.466702, 40.475872, 40.824802, 39.778015, 41.173733, 41.024193, 40.675262, 39.877708, 40.376179, 39.628471, 38.681377, 39.130001, 37.5, 37.950001, 41.799999], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.75, 0.55, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.4, 0.45, 0.45, 0.4, 0.2, 0.45, 0.8, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 1.0, 0.55, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.45, 0.45, 0.8, 0.6, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.102384, 0.114458, 0.107274, 0.11206], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6900000000000001, 0.7550000000000001, 0.76, 0.7849999999999999, 0.8300000000000001, 0.835, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8400000000000001, 0.8200000000000001, 0.795, 0.79, 0.785, 0.78, 0.755, 0.75, 0.725, 0.7, 0.675, 0.6699999999999999, 0.655, 0.625, 0.595, 0.5599999999999999, 0.525, 0.495, 0.52, 0.5200000000000001, 0.5250000000000001, 0.55, 0.6100000000000001, 0.645, 0.6799999999999999, 0.7200000000000001, 0.775, 0.785, 0.78, 0.825, 0.8, 0.8, 0.8, 0.82, 0.8400000000000001, 0.835, 0.835, 0.835, 0.78, 0.6799999999999999, 0.625, 0.525, 0.425, 0.325, 0.24500000000000002, 0.19, 0.11500000000000002, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.085, 0.11000000000000001, 0.155, 0.23500000000000001, 0.275, 0.35500000000000004, 0.45499999999999996, 0.535, 0.5900000000000001, 0.67, 0.75, 0.805, 0.8400000000000001, 0.86, 0.9, 0.8550000000000001, 0.79, 0.745, 0.7, 0.675, 0.615, 0.535, 0.45499999999999996, 0.355, 0.255, 0.2, 0.185, 0.17, 0.135, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.11237, 0.11131, 0.110694, 0.110487], "avg_distance": [-27.664402513681765, -27.410599396093723, -25.05586517909965, -24.660731693252064, -21.36793359078428, -19.91909615262167, -20.05080584889872, -15.967729049358582, -18.865398062995226, -19.523956804085493, -14.51890333657315, -15.045752381386373, -17.416560624832602, -15.572601426199595, -15.440897592611147, -16.758007746430934, -15.440897592611147, -13.465211109635304, -14.255489806707654, -8.723581431693498, 5.106188773005821, 18.409104070203316, 19.462802159829742, 18.93595311501654, 22.097035658518678, 58.05442324088097, 54.76160315333096, 52.12739163972429, 40.273307918000796, 38.956180176115225, 36.321934952049126, 36.321934952049126, 38.956180176115225, 35.004817469868584, 38.956180176115225, 45.541785175083675, 36.980476105073606, 36.980476105073606, 38.956180176115225, 41.59041367480413, 35.66338207364745, 33.0291265898763, 33.0291265898763, 33.0291265898763, 32.37057371147462, 32.37057371147462, 33.68768972798301, 31.712020833072955, 32.37057371147462, 45.583002807242664, 44.14868578305484, 41.99720951393702, 41.853775906144435, 39.41544268114651, 39.558888014316274, 38.12457099012845, 29.088388541033854, 37.55084681866319, 41.99720951393702, 43.43152653812484, 44.86585528768987, 44.86585528768987, 45.583002807242664, 45.583002807242664, 43.43152653812484, 42.427523528364084, 45.583002807242664, 41.99720951393702, 44.14868578305484, 42.71436875886702, 40.5628924897492, 40.993205038504115, 38.12457099012845, 36.69025396594063, 29.088388541033854, 6.56963603114428, 2.840397404668879, 8.864545908054659, 5.995910394006872, 5.1353190069564585, 5.278740889371844, 6.139322016717222, 1.4060803804810367, 0.8323664687208276, 0.4020641796709489, -2.6100034764972793, -16.092561811915058, -18.530895036912977, -20.682365443342203, -15.375398169968618, -17.52687883610288, -17.52687883610288, -18.96118560058567, -20.252069016980926, -18.244038081032873, -20.252069016980926, -23.98129005539055, -23.550993629029257, -26.56305688818104, -26.849913844061156, -25.559030427665906, -27.710506696783728, -27.594655573153005, -27.01541607739309, -27.449854493245923, -27.66706857131982, -28.318710805541503, -28.17390679429011, -26.870606203453118, -25.682067741840513, -25.391762059395074, -25.682067741840513, -24.230540795285467, -25.827217651718932, -25.827217651718932, -12.32806644190845, -10.58623820992442, -14.50534440352775, -12.908673409782883, -5.50591221788363, -1.0061975907337095, -7.828347417742084, -6.086525048446655, -9.838400981255017, -8.384185991979693, -12.310582438849469, -15.21901974576085, -18.563720230349883, -18.563720230349883, -21.763001121385187, -21.035895825255746, -20.745046378443234, -23.50806555747302, -25.68939756825496, -24.380600706861237, -26.271084736502804, -26.56192245793813, -24.671438428296565, -26.852770439078512, -26.94044401565508, -31.61625475442599, -36.292065493196915, -40.675641724975016, -40.16422474221294, -41.69847129348274, -39.65280629377869, -39.87198290685938, -40.38340135529362, -41.55235403998635, -40.82175897847142, -41.91765376925203, -43.30578306702544, -42.6482473650948, -45.03729443275646, -44.37774050027739, -38.734905660051346], "avg_trend_signal": 0.4826036923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8997368421052631, "display_momentum_threshold": 0.8997368421052631, "display_price_threshold": 101.87664218549999, "reversal_price_threshold": 101.90643939, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.2293771, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [25, 26, 27], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25, 27], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(239,68,68,0.523)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.660)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.112370", "trend_signal": "0.102384", "avg_distance": "-39.192065", "display_price_threshold": "100.664569", "threshold_start_index": 31, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.111310", "trend_signal": "0.114458", "avg_distance": "-41.725083", "display_price_threshold": "100.664569", "threshold_start_index": 31, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.110694", "trend_signal": "0.107274", "avg_distance": "-41.025783", "display_price_threshold": "100.664569", "threshold_start_index": 31, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.110487", "trend_signal": "0.112060", "avg_distance": "-35.042894", "display_price_threshold": "100.664569", "threshold_start_index": 31, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/69cf4c82-8d7c-4c39-9538-08d934741bf7/", "share_image": "https://sharemaestro.com/terminal/69cf4c82-8d7c-4c39-9538-08d934741bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}