{"ticker": {"uuid": "69d07ea3-3509-4a5e-b2ef-1f4092ac9a21", "symbol": "DBL", "name": "DoubleLine Opportunistic Credit Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBL rose 0.83%, moving from 14.29 to 14.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.57 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.41"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.57"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.34, "high": 14.44, "low": 14.2601, "close": 14.41, "volume": 148321}, "trend_line": 14.495453, "activity_lines": {"activity_5": 14.364527, "activity_10": 14.332473, "activity_20": 14.340094, "activity_30": 14.41025}, "trend_signal": 0, "fair_value": 13.375785, "relative_strength": -12.565371, "rate_of_change": -0.06457853320483131, "market_dynamics": -0.313306, "expectation": {"probability": 58.8993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.599187, "high": 11.599187, "low": 11.249517, "close": 11.2603, "volume": 171596}, "trend_line": 11.12108, "activity_lines": {"activity_5": 11.353753, "activity_10": 11.25664, "activity_20": 11.147532, "activity_30": 11.155594}, "trend_signal": 1, "fair_value": 11.946061, "relative_strength": -6.556713, "rate_of_change": 0.2105839853447233, "market_dynamics": 0.485192, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.29862, "high": 11.508141, "low": 11.21326, "close": 11.2831, "volume": 205678}, "trend_line": 11.141323, "activity_lines": {"activity_5": 11.342353, "activity_10": 11.277711, "activity_20": 11.159475, "activity_30": 11.166046}, "trend_signal": 1, "fair_value": 11.943879, "relative_strength": -8.427323, "rate_of_change": 0.18202368834682134, "market_dynamics": 0.640705, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.36844, "high": 11.484841, "low": 11.038872, "close": 11.2986, "volume": 166777}, "trend_line": 11.153857, "activity_lines": {"activity_5": 11.327927, "activity_10": 11.296705, "activity_20": 11.174093, "activity_30": 11.176193}, "trend_signal": 1, "fair_value": 11.942648, "relative_strength": -6.784742, "rate_of_change": 0.11250010434129312, "market_dynamics": 0.639601, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2598, "high": 11.455818, "low": 11.12788, "close": 11.2598, "volume": 157363}, "trend_line": 11.163253, "activity_lines": {"activity_5": 11.29904, "activity_10": 11.300693, "activity_20": 11.186677, "activity_30": 11.183028}, "trend_signal": 1, "fair_value": 11.941207, "relative_strength": -8.952502, "rate_of_change": 0.08423991808393141, "market_dynamics": 0.544498, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.25978, "high": 11.63226, "low": 11.2365, "close": 11.4305, "volume": 137994}, "trend_line": 11.193323, "activity_lines": {"activity_5": 11.3276, "activity_10": 11.329998, "activity_20": 11.215726, "activity_30": 11.20027}, "trend_signal": 1, "fair_value": 11.940667, "relative_strength": -6.386196, "rate_of_change": 0.26936592765567763, "market_dynamics": 0.596332, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.538956, "high": 11.687492, "low": 11.187158, "close": 11.2497, "volume": 307574}, "trend_line": 11.20061, "activity_lines": {"activity_5": 11.30868, "activity_10": 11.319, "activity_20": 11.226585, "activity_30": 11.203907}, "trend_signal": 1, "fair_value": 11.939783, "relative_strength": -9.831164, "rate_of_change": 0.06510131084397208, "market_dynamics": 0.603167, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.234018, "high": 11.366918, "low": 11.108935, "close": 11.2262, "volume": 228376}, "trend_line": 11.20464, "activity_lines": {"activity_5": 11.282633, "activity_10": 11.303615, "activity_20": 11.23499, "activity_30": 11.205558}, "trend_signal": 1, "fair_value": 11.937037, "relative_strength": -10.357748, "rate_of_change": 0.03598018322216558, "market_dynamics": 0.603846, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.304442, "high": 11.304442, "low": 11.108999, "close": 11.2419, "volume": 344100}, "trend_line": 11.211913, "activity_lines": {"activity_5": 11.265613, "activity_10": 11.289884, "activity_20": 11.244678, "activity_30": 11.207962}, "trend_signal": 0, "fair_value": 11.933769, "relative_strength": -10.946399, "rate_of_change": 0.06491060846220531, "market_dynamics": 0.612114, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.296606, "high": 11.335695, "low": 11.116799, "close": 11.2497, "volume": 297520}, "trend_line": 11.21524, "activity_lines": {"activity_5": 11.254973, "activity_10": 11.278185, "activity_20": 11.253315, "activity_30": 11.2104}, "trend_signal": 0, "fair_value": 11.930085, "relative_strength": -8.660955, "rate_of_change": 0.029673794293627896, "market_dynamics": 0.538869, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.320098, "high": 11.585902, "low": 11.241921, "close": 11.453, "volume": 168668}, "trend_line": 11.212723, "activity_lines": {"activity_5": 11.312773, "activity_10": 11.303784, "activity_20": 11.280553, "activity_30": 11.225739}, "trend_signal": 1, "fair_value": 11.927706, "relative_strength": -6.646728, "rate_of_change": -0.022442676215571083, "market_dynamics": 0.411199, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.58759, "high": 11.58759, "low": 11.170091, "close": 11.2016, "volume": 317742}, "trend_line": 11.201607, "activity_lines": {"activity_5": 11.285273, "activity_10": 11.286751, "activity_20": 11.280131, "activity_30": 11.225022}, "trend_signal": 1, "fair_value": 11.923365, "relative_strength": -6.638962, "rate_of_change": -0.09913738170470487, "market_dynamics": 0.279823, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.256728, "high": 11.256728, "low": 11.083427, "close": 11.1622, "volume": 229367}, "trend_line": 11.189177, "activity_lines": {"activity_5": 11.247847, "activity_10": 11.263622, "activity_20": 11.273835, "activity_30": 11.222479}, "trend_signal": 1, "fair_value": 11.918692, "relative_strength": -7.482965, "rate_of_change": -0.11096622118592794, "market_dynamics": -0.030974, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.162167, "high": 11.398487, "low": 11.12278, "close": 11.3591, "volume": 271185}, "trend_line": 11.17957, "activity_lines": {"activity_5": 11.28032, "activity_10": 11.278491, "activity_20": 11.285585, "activity_30": 11.233442}, "trend_signal": 1, "fair_value": 11.916612, "relative_strength": -7.944885, "rate_of_change": -0.08585975536896778, "market_dynamics": -0.122862, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.304032, "high": 11.406438, "low": 11.185872, "close": 11.2804, "volume": 89577}, "trend_line": 11.178803, "activity_lines": {"activity_5": 11.278747, "activity_10": 11.277951, "activity_20": 11.287469, "activity_30": 11.239947}, "trend_signal": 1, "fair_value": 11.913088, "relative_strength": -7.285517, "rate_of_change": -0.006860728990468686, "market_dynamics": -0.392222, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.352099, "high": 11.558501, "low": 11.193328, "close": 11.4553, "volume": 372219}, "trend_line": 11.18642, "activity_lines": {"activity_5": 11.333427, "activity_10": 11.308836, "activity_20": 11.304414, "activity_30": 11.257786}, "trend_signal": 1, "fair_value": 11.911902, "relative_strength": -5.506762, "rate_of_change": 0.06813788560367118, "market_dynamics": -0.194112, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.487069, "high": 11.606147, "low": 11.399904, "close": 11.5347, "volume": 355471}, "trend_line": 11.197437, "activity_lines": {"activity_5": 11.41442, "activity_10": 11.353707, "activity_20": 11.326857, "activity_30": 11.280255}, "trend_signal": 1, "fair_value": 11.911342, "relative_strength": -1.815795, "rate_of_change": 0.09848548507923643, "market_dynamics": 0.212488, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.510892, "high": 11.590277, "low": 11.312428, "close": 11.5744, "volume": 306072}, "trend_line": 11.21053, "activity_lines": {"activity_5": 11.48644, "activity_10": 11.400615, "activity_20": 11.351693, "activity_30": 11.304576}, "trend_signal": 1, "fair_value": 11.910132, "relative_strength": -0.608067, "rate_of_change": 0.11692854355866951, "market_dynamics": 0.453538, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.502916, "high": 11.542608, "low": 11.328348, "close": 11.4791, "volume": 306871}, "trend_line": 11.230987, "activity_lines": {"activity_5": 11.499213, "activity_10": 11.423864, "activity_20": 11.365481, "activity_30": 11.321903}, "trend_signal": 1, "fair_value": 11.907957, "relative_strength": -1.714899, "rate_of_change": 0.1824802217201184, "market_dynamics": 0.843367, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5182, "high": 11.654179, "low": 11.478206, "close": 11.5182, "volume": 276056}, "trend_line": 11.24527, "activity_lines": {"activity_5": 11.51702, "activity_10": 11.449909, "activity_20": 11.382025, "activity_30": 11.340433}, "trend_signal": 1, "fair_value": 11.906943, "relative_strength": -1.67503, "rate_of_change": 0.12717493128608318, "market_dynamics": 0.820954, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.486187, "high": 11.582172, "low": 11.34221, "close": 11.4062, "volume": 323087}, "trend_line": 11.269727, "activity_lines": {"activity_5": 11.48164, "activity_10": 11.450709, "activity_20": 11.38671, "activity_30": 11.350815}, "trend_signal": 1, "fair_value": 11.905805, "relative_strength": -0.110682, "rate_of_change": 0.2174869967550797, "market_dynamics": 0.727766, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.350281, "high": 11.42227, "low": 10.998334, "close": 11.2223, "volume": 402087}, "trend_line": 11.28527, "activity_lines": {"activity_5": 11.388233, "activity_10": 11.418924, "activity_20": 11.37491, "activity_30": 11.347755}, "trend_signal": 1, "fair_value": 11.903488, "relative_strength": 0.804904, "rate_of_change": 0.13791815897582055, "market_dynamics": 0.468941, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.174255, "high": 11.814155, "low": 11.126262, "close": 11.5262, "volume": 431016}, "trend_line": 11.302347, "activity_lines": {"activity_5": 11.416953, "activity_10": 11.442016, "activity_20": 11.392234, "activity_30": 11.363299}, "trend_signal": 1, "fair_value": 11.901299, "relative_strength": -2.030791, "rate_of_change": 0.15132114694640603, "market_dynamics": 0.525283, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.478276, "high": 11.558264, "low": 11.206317, "close": 11.3183, "volume": 351607}, "trend_line": 11.317583, "activity_lines": {"activity_5": 11.379587, "activity_10": 11.420691, "activity_20": 11.3886, "activity_30": 11.364329}, "trend_signal": 1, "fair_value": 11.896904, "relative_strength": -5.007412, "rate_of_change": 0.13480385976471598, "market_dynamics": 0.329966, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.413254, "high": 11.703421, "low": 11.397134, "close": 11.647, "volume": 269976}, "trend_line": 11.340973, "activity_lines": {"activity_5": 11.462507, "activity_10": 11.459871, "activity_20": 11.416177, "activity_30": 11.385581}, "trend_signal": 1, "fair_value": 11.893979, "relative_strength": -4.350803, "rate_of_change": 0.20666956893533833, "market_dynamics": 0.309655, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.687278, "high": 11.921023, "low": 11.550254, "close": 11.784, "volume": 150550}, "trend_line": 11.36638, "activity_lines": {"activity_5": 11.582507, "activity_10": 11.517295, "activity_20": 11.454958, "activity_30": 11.414164}, "trend_signal": 1, "fair_value": 11.890817, "relative_strength": -4.068334, "rate_of_change": 0.22402839685800782, "market_dynamics": 0.604098, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.767935, "high": 12.046416, "low": 11.687736, "close": 11.9372, "volume": 264646}, "trend_line": 11.389507, "activity_lines": {"activity_5": 11.728387, "activity_10": 11.596596, "activity_20": 11.506646, "activity_30": 11.450991}, "trend_signal": 1, "fair_value": 11.889196, "relative_strength": -3.528805, "rate_of_change": 0.2034684745715044, "market_dynamics": 0.787852, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.89691, "high": 12.364404, "low": 11.88885, "close": 12.2435, "volume": 357177}, "trend_line": 11.425617, "activity_lines": {"activity_5": 11.928707, "activity_10": 11.724271, "activity_20": 11.584232, "activity_30": 11.506087}, "trend_signal": 1, "fair_value": 11.889537, "relative_strength": -1.248235, "rate_of_change": 0.3170462075312018, "market_dynamics": 1.292336, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.299888, "high": 12.559687, "low": 12.105038, "close": 12.4785, "volume": 653064}, "trend_line": 11.46571, "activity_lines": {"activity_5": 12.15954, "activity_10": 11.882507, "activity_20": 11.679354, "activity_30": 11.574015}, "trend_signal": 1, "fair_value": 11.891572, "relative_strength": -1.525485, "rate_of_change": 0.3509044631900301, "market_dynamics": 1.679889, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.462231, "high": 12.746386, "low": 12.364806, "close": 12.4054, "volume": 485058}, "trend_line": 11.503623, "activity_lines": {"activity_5": 12.28866, "activity_10": 12.009282, "activity_20": 11.761626, "activity_30": 11.63464}, "trend_signal": 1, "fair_value": 11.892892, "relative_strength": -2.769803, "rate_of_change": 0.3306642152993547, "market_dynamics": 1.89262, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.381112, "high": 12.5922, "low": 12.210618, "close": 12.4623, "volume": 314544}, "trend_line": 11.531623, "activity_lines": {"activity_5": 12.386187, "activity_10": 12.130271, "activity_20": 11.843814, "activity_30": 11.69649}, "trend_signal": 1, "fair_value": 11.892536, "relative_strength": -2.452756, "rate_of_change": 0.24340157878957325, "market_dynamics": 1.860604, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.397319, "high": 12.575931, "low": 12.340488, "close": 12.5191, "volume": 220849}, "trend_line": 11.573583, "activity_lines": {"activity_5": 12.457427, "activity_10": 12.242385, "activity_20": 11.926605, "activity_30": 11.760198}, "trend_signal": 1, "fair_value": 11.894504, "relative_strength": -0.288189, "rate_of_change": 0.3638689887798062, "market_dynamics": 1.702543, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.478469, "high": 12.624606, "low": 12.405401, "close": 12.5353, "volume": 359031}, "trend_line": 11.615323, "activity_lines": {"activity_5": 12.495273, "activity_10": 12.333867, "activity_20": 12.004665, "activity_30": 11.822245}, "trend_signal": 1, "fair_value": 11.894655, "relative_strength": -1.777432, "rate_of_change": 0.36064890190013565, "market_dynamics": 1.568046, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.642561, "high": 12.642561, "low": 12.364522, "close": 12.3727, "volume": 201176}, "trend_line": 11.651127, "activity_lines": {"activity_5": 12.459467, "activity_10": 12.377438, "activity_20": 12.0607, "activity_30": 11.871108}, "trend_signal": 1, "fair_value": 11.892491, "relative_strength": -3.935335, "rate_of_change": 0.30824799275922515, "market_dynamics": 1.25764, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.405339, "high": 12.642488, "low": 12.393073, "close": 12.6016, "volume": 377510}, "trend_line": 11.695853, "activity_lines": {"activity_5": 12.507013, "activity_10": 12.443456, "activity_20": 12.13371, "activity_30": 11.932429}, "trend_signal": 1, "fair_value": 11.89278, "relative_strength": -2.947003, "rate_of_change": 0.3838770275184446, "market_dynamics": 1.21792, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5771, "high": 12.675231, "low": 12.446259, "close": 12.5771, "volume": 364183}, "trend_line": 11.734073, "activity_lines": {"activity_5": 12.533313, "activity_10": 12.487664, "activity_20": 12.198094, "activity_30": 11.989283}, "trend_signal": 1, "fair_value": 11.891434, "relative_strength": -4.271836, "rate_of_change": 0.3267824929058258, "market_dynamics": 1.251739, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.519898, "high": 12.724338, "low": 12.438122, "close": 12.4463, "volume": 425093}, "trend_line": 11.77396, "activity_lines": {"activity_5": 12.50836, "activity_10": 12.493669, "activity_20": 12.244679, "activity_30": 12.035233}, "trend_signal": 1, "fair_value": 11.890036, "relative_strength": -6.338971, "rate_of_change": 0.33992459395812713, "market_dynamics": 1.10056, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.553748, "high": 12.61314, "low": 12.372526, "close": 12.4549, "volume": 235043}, "trend_line": 11.814917, "activity_lines": {"activity_5": 12.491127, "activity_10": 12.491982, "activity_20": 12.287742, "activity_30": 12.079165}, "trend_signal": 1, "fair_value": 11.887744, "relative_strength": -5.74835, "rate_of_change": 0.34786087263757304, "market_dynamics": 1.099718, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.479587, "high": 12.496061, "low": 12.397213, "close": 12.4384, "volume": 180568}, "trend_line": 11.8548, "activity_lines": {"activity_5": 12.473753, "activity_10": 12.483451, "activity_20": 12.325041, "activity_30": 12.11939}, "trend_signal": 1, "fair_value": 11.886295, "relative_strength": -7.134983, "rate_of_change": 0.3375647920336611, "market_dynamics": 0.779555, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.454815, "high": 12.598968, "low": 12.388916, "close": 12.5619, "volume": 235924}, "trend_line": 11.89854, "activity_lines": {"activity_5": 12.493167, "activity_10": 12.498104, "activity_20": 12.369534, "activity_30": 12.165009}, "trend_signal": 1, "fair_value": 11.88411, "relative_strength": -6.88332, "rate_of_change": 0.3689644700880778, "market_dynamics": 0.452977, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.520768, "high": 12.619616, "low": 12.463107, "close": 12.4837, "volume": 283757}, "trend_line": 11.932897, "activity_lines": {"activity_5": 12.48916, "activity_10": 12.495693, "activity_20": 12.40161, "activity_30": 12.202761}, "trend_signal": 1, "fair_value": 11.881719, "relative_strength": -6.973644, "rate_of_change": 0.2887497121495576, "market_dynamics": 0.130986, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.569324, "high": 12.693773, "low": 12.527841, "close": 12.6274, "volume": 242380}, "trend_line": 11.980423, "activity_lines": {"activity_5": 12.53928, "activity_10": 12.51902, "activity_20": 12.44224, "activity_30": 12.247568}, "trend_signal": 1, "fair_value": 11.87971, "relative_strength": -5.56671, "rate_of_change": 0.3982771325353727, "market_dynamics": -0.157262, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6523, "high": 12.693783, "low": 12.502961, "close": 12.6523, "volume": 281560}, "trend_line": 12.030093, "activity_lines": {"activity_5": 12.585627, "activity_10": 12.544905, "activity_20": 12.47855, "activity_30": 12.290915}, "trend_signal": 1, "fair_value": 11.87815, "relative_strength": -7.236518, "rate_of_change": 0.4145930406630948, "market_dynamics": -0.292245, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.652258, "high": 12.859673, "low": 12.592523, "close": 12.7933, "volume": 196141}, "trend_line": 12.0779, "activity_lines": {"activity_5": 12.665813, "activity_10": 12.5943, "activity_20": 12.522927, "activity_30": 12.340154}, "trend_signal": 1, "fair_value": 11.878242, "relative_strength": -6.385082, "rate_of_change": 0.39739509910687154, "market_dynamics": -0.371194, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.826518, "high": 12.834815, "low": 12.610807, "close": 12.6274, "volume": 204831}, "trend_line": 12.1228, "activity_lines": {"activity_5": 12.66704, "activity_10": 12.605884, "activity_20": 12.54448, "activity_30": 12.375606}, "trend_signal": 1, "fair_value": 11.875111, "relative_strength": -6.569077, "rate_of_change": 0.3717533677212112, "market_dynamics": -0.44134, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.652231, "high": 12.667164, "low": 12.22081, "close": 12.2457, "volume": 321446}, "trend_line": 12.149147, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.547598, "activity_20": 12.525011, "activity_30": 12.383535}, "trend_signal": 1, "fair_value": 11.871486, "relative_strength": -7.862299, "rate_of_change": 0.21733427920941906, "market_dynamics": -0.543175, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.337635, "high": 12.387788, "low": 12.111947, "close": 12.3042, "volume": 450746}, "trend_line": 12.174797, "activity_lines": {"activity_5": 12.44166, "activity_10": 12.505975, "activity_20": 12.508916, "activity_30": 12.393538}, "trend_signal": 1, "fair_value": 11.867902, "relative_strength": -4.340787, "rate_of_change": 0.21112593336800206, "market_dynamics": -0.580385, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.312564, "high": 12.513177, "low": 12.305877, "close": 12.4881, "volume": 246582}, "trend_line": 12.205253, "activity_lines": {"activity_5": 12.4295, "activity_10": 12.500371, "activity_20": 12.508588, "activity_30": 12.413751}, "trend_signal": 1, "fair_value": 11.865622, "relative_strength": -5.25107, "rate_of_change": 0.25015612169961376, "market_dynamics": -0.702149, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.488134, "high": 12.7389, "low": 12.412905, "close": 12.7389, "volume": 295904}, "trend_line": 12.247247, "activity_lines": {"activity_5": 12.511887, "activity_10": 12.539764, "activity_20": 12.53098, "activity_30": 12.44818}, "trend_signal": 1, "fair_value": 11.864366, "relative_strength": -3.726096, "rate_of_change": 0.34406496940292003, "market_dynamics": -0.581124, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.755591, "high": 12.805744, "low": 12.680362, "close": 12.6929, "volume": 164121}, "trend_line": 12.286403, "activity_lines": {"activity_5": 12.582567, "activity_10": 12.565329, "activity_20": 12.547751, "activity_30": 12.476932}, "trend_signal": 1, "fair_value": 11.86327, "relative_strength": -5.612393, "rate_of_change": 0.3197126668548466, "market_dynamics": -0.499577, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.831557, "high": 12.831557, "low": 12.705262, "close": 12.7642, "volume": 162437}, "trend_line": 12.33167, "activity_lines": {"activity_5": 12.672647, "activity_10": 12.601476, "activity_20": 12.569944, "activity_30": 12.507757}, "trend_signal": 1, "fair_value": 11.862337, "relative_strength": -6.401327, "rate_of_change": 0.36843167198732485, "market_dynamics": -0.416731, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.730526, "high": 12.772624, "low": 12.570637, "close": 12.6337, "volume": 197005}, "trend_line": 12.378717, "activity_lines": {"activity_5": 12.68466, "activity_10": 12.608796, "activity_20": 12.578271, "activity_30": 12.527243}, "trend_signal": 1, "fair_value": 11.860988, "relative_strength": -7.12382, "rate_of_change": 0.381513614944279, "market_dynamics": -0.367251, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6548, "high": 12.669955, "low": 12.469567, "close": 12.6548, "volume": 160510}, "trend_line": 12.416337, "activity_lines": {"activity_5": 12.68174, "activity_10": 12.619838, "activity_20": 12.588061, "activity_30": 12.545055}, "trend_signal": 1, "fair_value": 11.858976, "relative_strength": -6.354055, "rate_of_change": 0.303908716872681, "market_dynamics": -0.482999, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.663223, "high": 12.856876, "low": 12.629544, "close": 12.739, "volume": 251080}, "trend_line": 12.463693, "activity_lines": {"activity_5": 12.695773, "activity_10": 12.646144, "activity_20": 12.605302, "activity_30": 12.565872}, "trend_signal": 1, "fair_value": 11.856831, "relative_strength": -6.712769, "rate_of_change": 0.3814007303442138, "market_dynamics": -0.405637, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.891153, "high": 12.908031, "low": 12.645204, "close": 12.7809, "volume": 356462}, "trend_line": 12.50149, "activity_lines": {"activity_5": 12.723767, "activity_10": 12.681055, "activity_20": 12.624789, "activity_30": 12.586337}, "trend_signal": 1, "fair_value": 11.855629, "relative_strength": -7.75133, "rate_of_change": 0.3032568276513325, "market_dynamics": -0.267514, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.780976, "high": 12.865786, "low": 12.747051, "close": 12.8149, "volume": 99143}, "trend_line": 12.535853, "activity_lines": {"activity_5": 12.757227, "activity_10": 12.719356, "activity_20": 12.64666, "activity_30": 12.606557}, "trend_signal": 1, "fair_value": 11.854177, "relative_strength": -7.895188, "rate_of_change": 0.2748712353487387, "market_dynamics": -0.209906, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.831836, "high": 13.052343, "low": 12.747025, "close": 13.0269, "volume": 230547}, "trend_line": 12.572177, "activity_lines": {"activity_5": 12.857973, "activity_10": 12.785855, "activity_20": 12.687589, "activity_30": 12.638237}, "trend_signal": 1, "fair_value": 11.853708, "relative_strength": -6.19299, "rate_of_change": 0.2897608962070668, "market_dynamics": 0.091022, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.02686, "high": 13.255848, "low": 12.959012, "close": 13.188, "volume": 102558}, "trend_line": 12.60366, "activity_lines": {"activity_5": 12.986207, "activity_10": 12.868504, "activity_20": 12.741096, "activity_30": 12.677968}, "trend_signal": 1, "fair_value": 11.854229, "relative_strength": -6.630349, "rate_of_change": 0.25041804613472834, "market_dynamics": 0.306665, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.196471, "high": 13.391534, "low": 13.052293, "close": 13.2728, "volume": 199487}, "trend_line": 12.630137, "activity_lines": {"activity_5": 13.10716, "activity_10": 12.953845, "activity_20": 12.799188, "activity_30": 12.721138}, "trend_signal": 1, "fair_value": 11.855167, "relative_strength": -6.808829, "rate_of_change": 0.21007389916897048, "market_dynamics": 0.500286, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.341419, "high": 13.503702, "low": 13.127888, "close": 13.2133, "volume": 199376}, "trend_line": 12.657067, "activity_lines": {"activity_5": 13.172693, "activity_10": 13.018662, "activity_20": 12.84764, "activity_30": 12.758762}, "trend_signal": 1, "fair_value": 11.855172, "relative_strength": -5.288376, "rate_of_change": 0.21322017330453438, "market_dynamics": 0.867513, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.23037, "high": 13.315782, "low": 13.085255, "close": 13.2987, "volume": 119015}, "trend_line": 12.684947, "activity_lines": {"activity_5": 13.237867, "activity_10": 13.089544, "activity_20": 12.901124, "activity_30": 12.800157}, "trend_signal": 1, "fair_value": 11.856149, "relative_strength": -3.841529, "rate_of_change": 0.22027220050268903, "market_dynamics": 0.991218, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.332892, "high": 13.537797, "low": 13.196232, "close": 13.5208, "volume": 232121}, "trend_line": 12.718337, "activity_lines": {"activity_5": 13.34482, "activity_10": 13.191089, "activity_20": 12.97188, "activity_30": 12.854083}, "trend_signal": 1, "fair_value": 11.858211, "relative_strength": -0.106418, "rate_of_change": 0.2632253804450322, "market_dynamics": 1.228875, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.341423, "high": 13.495165, "low": 13.11935, "close": 13.461, "volume": 221778}, "trend_line": 12.749193, "activity_lines": {"activity_5": 13.398913, "activity_10": 13.265633, "activity_20": 13.032685, "activity_30": 12.901997}, "trend_signal": 1, "fair_value": 11.859378, "relative_strength": -0.504344, "rate_of_change": 0.24261033498326076, "market_dynamics": 1.312152, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.555192, "high": 13.624, "low": 13.426177, "close": 13.624, "volume": 182028}, "trend_line": 12.790903, "activity_lines": {"activity_5": 13.48914, "activity_10": 13.355155, "activity_20": 13.105164, "activity_30": 12.958436}, "trend_signal": 1, "fair_value": 11.862487, "relative_strength": -3.066607, "rate_of_change": 0.32715796207650266, "market_dynamics": 1.3761, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.503586, "high": 13.632601, "low": 13.460581, "close": 13.624, "volume": 184726}, "trend_line": 12.824983, "activity_lines": {"activity_5": 13.555953, "activity_10": 13.428585, "activity_20": 13.173687, "activity_30": 13.012185}, "trend_signal": 1, "fair_value": 11.865296, "relative_strength": -4.306874, "rate_of_change": 0.2664393592852627, "market_dynamics": 1.447809, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.658409, "high": 13.75302, "low": 13.546596, "close": 13.581, "volume": 337030}, "trend_line": 12.858447, "activity_lines": {"activity_5": 13.581053, "activity_10": 13.478869, "activity_20": 13.233369, "activity_30": 13.06096}, "trend_signal": 1, "fair_value": 11.867873, "relative_strength": -4.767334, "rate_of_change": 0.2609282211134345, "market_dynamics": 1.480666, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.624081, "high": 13.916431, "low": 13.546671, "close": 13.7789, "volume": 218461}, "trend_line": 12.902867, "activity_lines": {"activity_5": 13.6533, "activity_10": 13.551205, "activity_20": 13.30554, "activity_30": 13.120344}, "trend_signal": 1, "fair_value": 11.871676, "relative_strength": 0.803676, "rate_of_change": 0.345453848353542, "market_dynamics": 1.518973, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.821901, "high": 13.86482, "low": 13.701486, "close": 13.8133, "volume": 230801}, "trend_line": 12.948147, "activity_lines": {"activity_5": 13.719807, "activity_10": 13.616124, "activity_20": 13.373964, "activity_30": 13.179082}, "trend_signal": 1, "fair_value": 11.875356, "relative_strength": -2.724522, "rate_of_change": 0.3509297584792588, "market_dynamics": 1.566658, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.89932, "high": 14.07252, "low": 13.719971, "close": 13.8387, "volume": 546037}, "trend_line": 12.994823, "activity_lines": {"activity_5": 13.771293, "activity_10": 13.674291, "activity_20": 13.438498, "activity_30": 13.236537}, "trend_signal": 1, "fair_value": 11.878984, "relative_strength": -3.705734, "rate_of_change": 0.36048401365847726, "market_dynamics": 1.690425, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.847421, "high": 13.873401, "low": 13.639579, "close": 13.7435, "volume": 338107}, "trend_line": 13.03421, "activity_lines": {"activity_5": 13.776733, "activity_10": 13.70486, "activity_20": 13.488727, "activity_30": 13.284838}, "trend_signal": 1, "fair_value": 11.882303, "relative_strength": -4.660985, "rate_of_change": 0.3030976258776254, "market_dynamics": 1.624666, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.7608, "high": 13.852077, "low": 13.661296, "close": 13.7608, "volume": 290181}, "trend_line": 13.07678, "activity_lines": {"activity_5": 13.779973, "activity_10": 13.728935, "activity_20": 13.535601, "activity_30": 13.331715}, "trend_signal": 1, "fair_value": 11.885689, "relative_strength": -4.569169, "rate_of_change": 0.326602072546012, "market_dynamics": 1.471986, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.78674, "high": 13.78674, "low": 13.525208, "close": 13.5789, "volume": 225795}, "trend_line": 13.108497, "activity_lines": {"activity_5": 13.710593, "activity_10": 13.711535, "activity_20": 13.560406, "activity_30": 13.36411}, "trend_signal": 1, "fair_value": 11.88739, "relative_strength": -6.644288, "rate_of_change": 0.2425444184271697, "market_dynamics": 0.964224, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.692143, "high": 13.730255, "low": 13.474116, "close": 13.509, "volume": 271323}, "trend_line": 13.137053, "activity_lines": {"activity_5": 13.631247, "activity_10": 13.680369, "activity_20": 13.574053, "activity_30": 13.389949}, "trend_signal": 1, "fair_value": 11.889982, "relative_strength": -7.613593, "rate_of_change": 0.21784343391923594, "market_dynamics": 0.33441, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.561328, "high": 13.561328, "low": 13.256089, "close": 13.3433, "volume": 677679}, "trend_line": 13.155387, "activity_lines": {"activity_5": 13.516953, "activity_10": 13.618204, "activity_20": 13.567851, "activity_30": 13.403255}, "trend_signal": 1, "fair_value": 11.891296, "relative_strength": -7.541396, "rate_of_change": 0.13955945827423705, "market_dynamics": -0.166744, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.41309, "high": 13.509022, "low": 13.203783, "close": 13.3346, "volume": 376241}, "trend_line": 13.17896, "activity_lines": {"activity_5": 13.432787, "activity_10": 13.55956, "activity_20": 13.557943, "activity_30": 13.414817}, "trend_signal": 1, "fair_value": 11.892769, "relative_strength": -6.051772, "rate_of_change": 0.17918895126384907, "market_dynamics": -0.618883, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.430556, "high": 13.648585, "low": 13.360089, "close": 13.6137, "volume": 302107}, "trend_line": 13.22456, "activity_lines": {"activity_5": 13.468913, "activity_10": 13.556924, "activity_20": 13.571979, "activity_30": 13.442865}, "trend_signal": 1, "fair_value": 11.896338, "relative_strength": -8.205843, "rate_of_change": 0.34600605814116064, "market_dynamics": -0.686125, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.73727, "high": 13.73727, "low": 13.38769, "close": 13.4035, "volume": 250917}, "trend_line": 13.261203, "activity_lines": {"activity_5": 13.44478, "activity_10": 13.515475, "activity_20": 13.562192, "activity_30": 13.454409}, "trend_signal": 1, "fair_value": 11.898515, "relative_strength": -7.466593, "rate_of_change": 0.2770829426461051, "market_dynamics": -0.770672, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.403498, "high": 13.58795, "low": 13.298361, "close": 13.5616, "volume": 308972}, "trend_line": 13.296987, "activity_lines": {"activity_5": 13.48504, "activity_10": 13.509596, "activity_20": 13.56567, "activity_30": 13.47379}, "trend_signal": 1, "fair_value": 11.902488, "relative_strength": -7.661133, "rate_of_change": 0.2698397724550299, "market_dynamics": -0.818231, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.658234, "high": 13.658234, "low": 13.491349, "close": 13.5704, "volume": 332056}, "trend_line": 13.324703, "activity_lines": {"activity_5": 13.524727, "activity_10": 13.509895, "activity_20": 13.568206, "activity_30": 13.491429}, "trend_signal": 1, "fair_value": 11.906821, "relative_strength": -8.407071, "rate_of_change": 0.20843819731492444, "market_dynamics": -0.767157, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.623033, "high": 13.701996, "low": 13.545915, "close": 13.6933, "volume": 244964}, "trend_line": 13.35805, "activity_lines": {"activity_5": 13.59024, "activity_10": 13.537416, "activity_20": 13.58103, "activity_30": 13.51521}, "trend_signal": 1, "fair_value": 11.912462, "relative_strength": -8.05837, "rate_of_change": 0.2502644899477377, "market_dynamics": -0.738233, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.719734, "high": 13.842702, "low": 13.65825, "close": 13.8225, "volume": 417360}, "trend_line": 13.393327, "activity_lines": {"activity_5": 13.674907, "activity_10": 13.589342, "activity_20": 13.603872, "activity_30": 13.545174}, "trend_signal": 1, "fair_value": 11.918172, "relative_strength": -6.346665, "rate_of_change": 0.26408794696829924, "market_dynamics": -0.511634, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.897418, "high": 13.919976, "low": 13.508184, "close": 13.5878, "volume": 303428}, "trend_line": 13.42513, "activity_lines": {"activity_5": 13.66742, "activity_10": 13.597473, "activity_20": 13.601869, "activity_30": 13.557721}, "trend_signal": 1, "fair_value": 11.922903, "relative_strength": -5.953434, "rate_of_change": 0.23745406947803205, "market_dynamics": -0.512723, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.614346, "high": 13.755621, "low": 13.543576, "close": 13.6055, "volume": 184898}, "trend_line": 13.45682, "activity_lines": {"activity_5": 13.653547, "activity_10": 13.60866, "activity_20": 13.601231, "activity_30": 13.569358}, "trend_signal": 1, "fair_value": 11.926171, "relative_strength": -6.169445, "rate_of_change": 0.23604985575559498, "market_dynamics": -0.582501, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.632038, "high": 13.81772, "low": 13.499521, "close": 13.7205, "volume": 186706}, "trend_line": 13.489537, "activity_lines": {"activity_5": 13.67508, "activity_10": 13.639002, "activity_20": 13.610859, "activity_30": 13.586369}, "trend_signal": 1, "fair_value": 11.930439, "relative_strength": -4.592131, "rate_of_change": 0.24312579049136337, "market_dynamics": -0.561186, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.729407, "high": 13.88864, "low": 13.658726, "close": 13.7471, "volume": 344824}, "trend_line": 13.521743, "activity_lines": {"activity_5": 13.695473, "activity_10": 13.667322, "activity_20": 13.62256, "activity_30": 13.602986}, "trend_signal": 1, "fair_value": 11.936467, "relative_strength": -2.291631, "rate_of_change": 0.23874800150665212, "market_dynamics": -0.547563, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.843567, "high": 14.079638, "low": 13.807933, "close": 13.8792, "volume": 405666}, "trend_line": 13.55722, "activity_lines": {"activity_5": 13.756313, "activity_10": 13.71216, "activity_20": 13.646255, "activity_30": 13.626048}, "trend_signal": 1, "fair_value": 11.944399, "relative_strength": -3.964396, "rate_of_change": 0.26237002137962856, "market_dynamics": -0.223896, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.888092, "high": 13.959358, "low": 13.816825, "close": 13.897, "volume": 232009}, "trend_line": 13.586223, "activity_lines": {"activity_5": 13.819307, "activity_10": 13.755407, "activity_20": 13.670226, "activity_30": 13.647969}, "trend_signal": 1, "fair_value": 11.954339, "relative_strength": -5.233791, "rate_of_change": 0.21393028954314547, "market_dynamics": 0.096719, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.941525, "high": 14.039517, "low": 13.852442, "close": 14.0217, "volume": 171661}, "trend_line": 13.614013, "activity_lines": {"activity_5": 13.903253, "activity_10": 13.812355, "activity_20": 13.705511, "activity_30": 13.676065}, "trend_signal": 1, "fair_value": 11.964858, "relative_strength": -3.215824, "rate_of_change": 0.20454544283572806, "market_dynamics": 0.359665, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.995046, "high": 14.164305, "low": 13.954959, "close": 14.1162, "volume": 223768}, "trend_line": 13.642127, "activity_lines": {"activity_5": 13.990953, "activity_10": 13.878118, "activity_20": 13.748803, "activity_30": 13.708464}, "trend_signal": 1, "fair_value": 11.978053, "relative_strength": -2.264071, "rate_of_change": 0.20650780926976062, "market_dynamics": 0.576541, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.075133, "high": 14.173125, "low": 13.977142, "close": 14.0395, "volume": 260555}, "trend_line": 13.669667, "activity_lines": {"activity_5": 14.026707, "activity_10": 13.920013, "activity_20": 13.78347, "activity_30": 13.734101}, "trend_signal": 1, "fair_value": 11.990666, "relative_strength": -4.047916, "rate_of_change": 0.201874678340116, "market_dynamics": 0.60088, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.173908, "high": 14.173908, "low": 13.972423, "close": 14.0842, "volume": 128605}, "trend_line": 13.69585, "activity_lines": {"activity_5": 14.057867, "activity_10": 13.96374, "activity_20": 13.820983, "activity_30": 13.760845}, "trend_signal": 1, "fair_value": 12.004453, "relative_strength": -2.072086, "rate_of_change": 0.19154087659925895, "market_dynamics": 0.674532, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.057304, "high": 14.209808, "low": 13.958625, "close": 14.1201, "volume": 300096}, "trend_line": 13.715827, "activity_lines": {"activity_5": 14.087327, "activity_10": 14.009236, "activity_20": 13.860376, "activity_30": 13.788216}, "trend_signal": 1, "fair_value": 12.018513, "relative_strength": -0.78763, "rate_of_change": 0.1458617026325551, "market_dynamics": 0.793682, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.102196, "high": 14.182216, "low": 14.003158, "close": 14.0394, "volume": 207487}, "trend_line": 13.735107, "activity_lines": {"activity_5": 14.075013, "activity_10": 14.030382, "activity_20": 13.889506, "activity_30": 13.809092}, "trend_signal": 1, "fair_value": 12.032544, "relative_strength": 1.800019, "rate_of_change": 0.1405675355922644, "market_dynamics": 0.705143, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.084188, "high": 14.146983, "low": 13.985509, "close": 14.1111, "volume": 187955}, "trend_line": 13.751343, "activity_lines": {"activity_5": 14.08542, "activity_10": 14.056675, "activity_20": 13.922939, "activity_30": 13.833349}, "trend_signal": 1, "fair_value": 12.046055, "relative_strength": 4.697837, "rate_of_change": 0.11820803434586297, "market_dynamics": 0.661708, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.174406, "high": 14.219577, "low": 14.038896, "close": 14.0931, "volume": 207431}, "trend_line": 13.76698, "activity_lines": {"activity_5": 14.090167, "activity_10": 14.072593, "activity_20": 13.951001, "activity_30": 13.855398}, "trend_signal": 1, "fair_value": 12.063866, "relative_strength": 4.000808, "rate_of_change": 0.1137125297507298, "market_dynamics": 0.590207, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.093132, "high": 14.364154, "low": 14.038928, "close": 14.1112, "volume": 226156}, "trend_line": 13.784653, "activity_lines": {"activity_5": 14.097373, "activity_10": 14.085511, "activity_20": 13.977176, "activity_30": 13.877606}, "trend_signal": 1, "fair_value": 12.07934, "relative_strength": 5.640613, "rate_of_change": 0.12837238087075215, "market_dynamics": 0.530457, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.111157, "high": 14.192373, "low": 13.532979, "close": 13.804, "volume": 696907}, "trend_line": 13.78549, "activity_lines": {"activity_5": 14.00038, "activity_10": 14.038356, "activity_20": 13.971724, "activity_30": 13.878854}, "trend_signal": 1, "fair_value": 12.09396, "relative_strength": 13.403918, "rate_of_change": 0.006071970037975322, "market_dynamics": 0.349866, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.623355, "high": 14.045245, "low": 13.090346, "close": 13.7679, "volume": 585523}, "trend_line": 13.783977, "activity_lines": {"activity_5": 13.912427, "activity_10": 13.986329, "activity_20": 13.960927, "activity_30": 13.877719}, "trend_signal": 1, "fair_value": 12.10796, "relative_strength": 6.907296, "rate_of_change": -0.010975308095680382, "market_dynamics": 0.06064, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.876703, "high": 14.076892, "low": 13.767509, "close": 13.9313, "volume": 155446}, "trend_line": 13.787063, "activity_lines": {"activity_5": 13.89704, "activity_10": 13.968625, "activity_20": 13.964709, "activity_30": 13.887224}, "trend_signal": 1, "fair_value": 12.123817, "relative_strength": 9.609846, "rate_of_change": 0.022388313619499656, "market_dynamics": -0.268677, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.931308, "high": 14.167895, "low": 13.831214, "close": 14.0769, "volume": 280990}, "trend_line": 13.798177, "activity_lines": {"activity_5": 13.942173, "activity_10": 13.980756, "activity_20": 13.98064, "activity_30": 13.905923}, "trend_signal": 1, "fair_value": 12.141369, "relative_strength": 5.824282, "rate_of_change": 0.08061180252821763, "market_dynamics": -0.59221, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.067805, "high": 14.242515, "low": 13.97681, "close": 14.1588, "volume": 320687}, "trend_line": 13.811443, "activity_lines": {"activity_5": 14.015687, "activity_10": 14.007098, "activity_20": 14.002543, "activity_30": 13.929189}, "trend_signal": 1, "fair_value": 12.159537, "relative_strength": 3.433105, "rate_of_change": 0.09614313543013528, "market_dynamics": -0.580235, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.058703, "high": 14.195195, "low": 14.058703, "close": 14.1042, "volume": 232614}, "trend_line": 13.828953, "activity_lines": {"activity_5": 14.067827, "activity_10": 14.022156, "activity_20": 14.017646, "activity_30": 13.948077}, "trend_signal": 1, "fair_value": 12.180279, "relative_strength": 3.450281, "rate_of_change": 0.12677893251269756, "market_dynamics": -0.539612, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2052, "high": 14.341845, "low": 13.985249, "close": 14.2052, "volume": 429909}, "trend_line": 13.85216, "activity_lines": {"activity_5": 14.13362, "activity_10": 14.055867, "activity_20": 14.039908, "activity_30": 13.972351}, "trend_signal": 1, "fair_value": 12.200357, "relative_strength": -1.004727, "rate_of_change": 0.16781458437236219, "market_dynamics": -0.290902, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.131971, "high": 14.296935, "low": 13.930347, "close": 14.1503, "volume": 267250}, "trend_line": 13.87906, "activity_lines": {"activity_5": 14.15196, "activity_10": 14.076582, "activity_20": 14.054086, "activity_30": 13.991585}, "trend_signal": 1, "fair_value": 12.218727, "relative_strength": 1.160546, "rate_of_change": 0.1941935409351412, "market_dynamics": -0.23723, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.205294, "high": 14.388588, "low": 14.076988, "close": 14.3336, "volume": 153272}, "trend_line": 13.91236, "activity_lines": {"activity_5": 14.2168, "activity_10": 14.129911, "activity_20": 14.083675, "activity_30": 14.020911}, "trend_signal": 1, "fair_value": 12.239538, "relative_strength": 0.682185, "rate_of_change": 0.23992979351626675, "market_dynamics": -0.170813, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.342759, "high": 14.437705, "low": 14.278606, "close": 14.3061, "volume": 314102}, "trend_line": 13.93544, "activity_lines": {"activity_5": 14.25536, "activity_10": 14.173867, "activity_20": 14.107851, "activity_30": 14.046313}, "trend_signal": 1, "fair_value": 12.259721, "relative_strength": -1.12419, "rate_of_change": 0.16589564962378928, "market_dynamics": 0.029168, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.3061, "high": 14.324429, "low": 14.1503, "close": 14.3061, "volume": 278360}, "trend_line": 13.965527, "activity_lines": {"activity_5": 14.2841, "activity_10": 14.21428, "activity_20": 14.129995, "activity_30": 14.070227}, "trend_signal": 1, "fair_value": 12.280493, "relative_strength": -0.779035, "rate_of_change": 0.21590276302721678, "market_dynamics": 0.113066, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.370511, "high": 14.564333, "low": 14.167552, "close": 14.2736, "volume": 243162}, "trend_line": 13.98926, "activity_lines": {"activity_5": 14.288547, "activity_10": 14.239655, "activity_20": 14.147096, "activity_30": 14.090102}, "trend_signal": 1, "fair_value": 12.300374, "relative_strength": -0.86023, "rate_of_change": 0.16993988125188547, "market_dynamics": 0.215554, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.315107, "high": 14.398174, "low": 14.204444, "close": 14.2505, "volume": 424726}, "trend_line": 14.01193, "activity_lines": {"activity_5": 14.280733, "activity_10": 14.251635, "activity_20": 14.160797, "activity_30": 14.106957}, "trend_signal": 1, "fair_value": 12.320562, "relative_strength": -4.260896, "rate_of_change": 0.16205288914495655, "market_dynamics": 0.283973, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.278196, "high": 14.315114, "low": 14.139752, "close": 14.1859, "volume": 509432}, "trend_line": 14.02835, "activity_lines": {"activity_5": 14.244707, "activity_10": 14.246065, "activity_20": 14.167706, "activity_30": 14.11818}, "trend_signal": 1, "fair_value": 12.340428, "relative_strength": -6.181027, "rate_of_change": 0.11718585519625135, "market_dynamics": 0.234497, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.13047, "high": 14.185848, "low": 14.075093, "close": 14.1397, "volume": 450840}, "trend_line": 14.038923, "activity_lines": {"activity_5": 14.203127, "activity_10": 14.230115, "activity_20": 14.169518, "activity_30": 14.125364}, "trend_signal": 1, "fair_value": 12.361044, "relative_strength": -6.129907, "rate_of_change": 0.07536880673779049, "market_dynamics": 0.257662, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.20535, "high": 14.251741, "low": 14.0659, "close": 14.0659, "volume": 585458}, "trend_line": 14.05486, "activity_lines": {"activity_5": 14.14804, "activity_10": 14.201093, "activity_20": 14.164037, "activity_30": 14.127105}, "trend_signal": 1, "fair_value": 12.379765, "relative_strength": -7.064456, "rate_of_change": 0.11352010407065558, "market_dynamics": 0.23694, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0752, "high": 14.10309, "low": 14.028717, "close": 14.0752, "volume": 321562}, "trend_line": 14.070517, "activity_lines": {"activity_5": 14.112067, "activity_10": 14.174458, "activity_20": 14.1597, "activity_30": 14.128417}, "trend_signal": 1, "fair_value": 12.39694, "relative_strength": -8.19958, "rate_of_change": 0.11139918860807521, "market_dynamics": -0.054023, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.056563, "high": 14.419133, "low": 14.043083, "close": 14.2332, "volume": 450453}, "trend_line": 14.087607, "activity_lines": {"activity_5": 14.141987, "activity_10": 14.178915, "activity_20": 14.17024, "activity_30": 14.138913}, "trend_signal": 1, "fair_value": 12.414029, "relative_strength": -4.659786, "rate_of_change": 0.12145964501517326, "market_dynamics": -0.1299, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.279713, "high": 14.419535, "low": 14.214636, "close": 14.3169, "volume": 263488}, "trend_line": 14.1066, "activity_lines": {"activity_5": 14.20096, "activity_10": 14.197082, "activity_20": 14.18817, "activity_30": 14.153706}, "trend_signal": 1, "fair_value": 12.431558, "relative_strength": -6.193061, "rate_of_change": 0.1348206263845949, "market_dynamics": -0.337388, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.419872, "high": 14.425303, "low": 14.251328, "close": 14.3356, "volume": 287021}, "trend_line": 14.121813, "activity_lines": {"activity_5": 14.257433, "activity_10": 14.218953, "activity_20": 14.206815, "activity_30": 14.16848}, "trend_signal": 1, "fair_value": 12.449299, "relative_strength": -6.789503, "rate_of_change": 0.10784313725489669, "market_dynamics": -0.365445, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.335538, "high": 14.475991, "low": 14.261192, "close": 14.4479, "volume": 349468}, "trend_line": 14.140177, "activity_lines": {"activity_5": 14.33828, "activity_10": 14.260705, "activity_20": 14.235087, "activity_30": 14.189518}, "trend_signal": 1, "fair_value": 12.468453, "relative_strength": -6.169366, "rate_of_change": 0.130039960166588, "market_dynamics": -0.033977, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.466674, "high": 14.603007, "low": 14.382402, "close": 14.5884, "volume": 393270}, "trend_line": 14.159067, "activity_lines": {"activity_5": 14.440493, "activity_10": 14.325425, "activity_20": 14.273673, "activity_30": 14.218435}, "trend_signal": 1, "fair_value": 12.490215, "relative_strength": -5.082773, "rate_of_change": 0.13359097272969594, "market_dynamics": 0.331589, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.513428, "high": 14.990967, "low": 14.475974, "close": 14.6433, "volume": 468863}, "trend_line": 14.176637, "activity_lines": {"activity_5": 14.526793, "activity_10": 14.394404, "activity_20": 14.313581, "activity_30": 14.249676}, "trend_signal": 1, "fair_value": 12.5139, "relative_strength": -4.802689, "rate_of_change": 0.12409009717942007, "market_dynamics": 0.800846, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.663246, "high": 14.710064, "low": 14.597701, "close": 14.7007, "volume": 215918}, "trend_line": 14.198677, "activity_lines": {"activity_5": 14.604887, "activity_10": 14.466676, "activity_20": 14.355566, "activity_30": 14.283487}, "trend_signal": 1, "fair_value": 12.537158, "relative_strength": -5.71556, "rate_of_change": 0.15546705470416225, "market_dynamics": 1.109098, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.776597, "high": 14.804887, "low": 14.56848, "close": 14.588, "volume": 240093}, "trend_line": 14.21547, "activity_lines": {"activity_5": 14.619827, "activity_10": 14.509098, "activity_20": 14.383846, "activity_30": 14.308605}, "trend_signal": 1, "fair_value": 12.562625, "relative_strength": -7.38022, "rate_of_change": 0.11827158262702811, "market_dynamics": 1.127866, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.588009, "high": 14.705882, "low": 14.440432, "close": 14.522, "volume": 387272}, "trend_line": 14.228867, "activity_lines": {"activity_5": 14.59594, "activity_10": 14.531369, "activity_20": 14.403797, "activity_30": 14.328381}, "trend_signal": 1, "fair_value": 12.588506, "relative_strength": -7.35732, "rate_of_change": 0.09424239930160197, "market_dynamics": 0.945735, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.521961, "high": 14.748183, "low": 14.512531, "close": 14.5974, "volume": 355552}, "trend_line": 14.247467, "activity_lines": {"activity_5": 14.592247, "activity_10": 14.559056, "activity_20": 14.42894, "activity_30": 14.352157}, "trend_signal": 1, "fair_value": 12.614823, "relative_strength": -7.717776, "rate_of_change": 0.13072017610397976, "market_dynamics": 0.742464, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.559672, "high": 14.770617, "low": 14.550242, "close": 14.6634, "volume": 243670}, "trend_line": 14.265877, "activity_lines": {"activity_5": 14.609953, "activity_10": 14.589249, "activity_20": 14.4585, "activity_30": 14.378991}, "trend_signal": 1, "fair_value": 12.643616, "relative_strength": -4.904974, "rate_of_change": 0.12921595115819093, "market_dynamics": 0.656138, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.766957, "high": 14.956886, "low": 14.555377, "close": 14.653, "volume": 393399}, "trend_line": 14.28454, "activity_lines": {"activity_5": 14.622853, "activity_10": 14.609729, "activity_20": 14.484627, "activity_30": 14.403967}, "trend_signal": 1, "fair_value": 12.669014, "relative_strength": -6.497127, "rate_of_change": 0.1308226616562031, "market_dynamics": 0.791685, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.652954, "high": 14.994825, "low": 14.55799, "close": 14.7954, "volume": 978510}, "trend_line": 14.307347, "activity_lines": {"activity_5": 14.6864, "activity_10": 14.649989, "activity_20": 14.522794, "activity_30": 14.436926}, "trend_signal": 1, "fair_value": 12.696403, "relative_strength": -7.269556, "rate_of_change": 0.15966212422661313, "market_dynamics": 1.069704, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.757475, "high": 14.795461, "low": 14.586539, "close": 14.691, "volume": 241750}, "trend_line": 14.336913, "activity_lines": {"activity_5": 14.70132, "activity_10": 14.662907, "activity_20": 14.548689, "activity_30": 14.461678}, "trend_signal": 1, "fair_value": 12.722373, "relative_strength": -8.416602, "rate_of_change": 0.20664907337467311, "market_dynamics": 1.09243, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.719496, "high": 14.719496, "low": 14.510575, "close": 14.71, "volume": 211593}, "trend_line": 14.368317, "activity_lines": {"activity_5": 14.711307, "activity_10": 14.67486, "activity_20": 14.57456, "activity_30": 14.485748}, "trend_signal": 1, "fair_value": 12.748981, "relative_strength": -6.697773, "rate_of_change": 0.2190429697104266, "market_dynamics": 1.013076, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.662479, "high": 14.785932, "low": 14.577011, "close": 14.6055, "volume": 221370}, "trend_line": 14.39079, "activity_lines": {"activity_5": 14.678953, "activity_10": 14.665602, "activity_20": 14.588401, "activity_30": 14.50105}, "trend_signal": 1, "fair_value": 12.774171, "relative_strength": -7.38509, "rate_of_change": 0.15640662716448642, "market_dynamics": 0.626514, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.739432, "high": 14.739432, "low": 14.481181, "close": 14.5577, "volume": 221351}, "trend_line": 14.406817, "activity_lines": {"activity_5": 14.634527, "activity_10": 14.64834, "activity_20": 14.596, "activity_30": 14.511818}, "trend_signal": 1, "fair_value": 12.797473, "relative_strength": -5.807227, "rate_of_change": 0.11136984140550552, "market_dynamics": 0.007166, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.519468, "high": 14.882932, "low": 14.519468, "close": 14.7012, "volume": 267868}, "trend_line": 14.424897, "activity_lines": {"activity_5": 14.644287, "activity_10": 14.659769, "activity_20": 14.615494, "activity_30": 14.530811}, "trend_signal": 1, "fair_value": 12.82134, "relative_strength": -8.172861, "rate_of_change": 0.12549614533175113, "market_dynamics": -0.312506, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.710724, "high": 14.806373, "low": 14.634205, "close": 14.6629, "volume": 203854}, "trend_line": 14.44352, "activity_lines": {"activity_5": 14.64756, "activity_10": 14.662176, "activity_20": 14.628667, "activity_30": 14.546166}, "trend_signal": 1, "fair_value": 12.847844, "relative_strength": -8.612969, "rate_of_change": 0.12910317487882123, "market_dynamics": -0.647437, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.66293, "high": 14.815872, "low": 14.595976, "close": 14.6438, "volume": 246945}, "trend_line": 14.45814, "activity_lines": {"activity_5": 14.64634, "activity_10": 14.658549, "activity_20": 14.637178, "activity_30": 14.559087}, "trend_signal": 1, "fair_value": 12.871002, "relative_strength": -8.079392, "rate_of_change": 0.1012218628146099, "market_dynamics": -0.743987, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.817074, "high": 14.836342, "low": 14.605126, "close": 14.7111, "volume": 348052}, "trend_line": 14.476833, "activity_lines": {"activity_5": 14.671967, "activity_10": 14.666315, "activity_20": 14.64939, "activity_30": 14.575407}, "trend_signal": 1, "fair_value": 12.894116, "relative_strength": -7.6441, "rate_of_change": 0.12929048964803883, "market_dynamics": -0.649031, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.68217, "high": 14.836217, "low": 14.58583, "close": 14.634, "volume": 191237}, "trend_line": 14.486847, "activity_lines": {"activity_5": 14.664853, "activity_10": 14.659195, "activity_20": 14.651985, "activity_30": 14.585547}, "trend_signal": 1, "fair_value": 12.917259, "relative_strength": -9.277529, "rate_of_change": 0.06917258767853417, "market_dynamics": -0.72778, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.624398, "high": 14.788176, "low": 14.566594, "close": 14.6533, "volume": 300437}, "trend_line": 14.49842, "activity_lines": {"activity_5": 14.659087, "activity_10": 14.655929, "activity_20": 14.654907, "activity_30": 14.596286}, "trend_signal": 1, "fair_value": 12.939717, "relative_strength": -8.057071, "rate_of_change": 0.07988625820373665, "market_dynamics": -0.654041, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.624327, "high": 14.77847, "low": 14.609876, "close": 14.7303, "volume": 231994}, "trend_line": 14.51256, "activity_lines": {"activity_5": 14.68218, "activity_10": 14.669247, "activity_20": 14.66365, "activity_30": 14.611246}, "trend_signal": 1, "fair_value": 12.960241, "relative_strength": -8.819766, "rate_of_change": 0.09752786855396071, "market_dynamics": -0.551428, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.837049, "high": 14.900123, "low": 14.7109, "close": 14.7109, "volume": 229958}, "trend_line": 14.527137, "activity_lines": {"activity_5": 14.694313, "activity_10": 14.678324, "activity_20": 14.6692, "activity_30": 14.624042}, "trend_signal": 1, "fair_value": 12.980599, "relative_strength": -8.454004, "rate_of_change": 0.10044402917196672, "market_dynamics": -0.57087, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.691415, "high": 14.720526, "low": 14.584674, "close": 14.6526, "volume": 247209}, "trend_line": 14.54054, "activity_lines": {"activity_5": 14.68254, "activity_10": 14.676784, "activity_20": 14.668615, "activity_30": 14.632136}, "trend_signal": 1, "fair_value": 13.000583, "relative_strength": -8.353746, "rate_of_change": 0.09226181318452684, "market_dynamics": -0.55966, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.672092, "high": 14.720611, "low": 14.565351, "close": 14.6915, "volume": 327957}, "trend_line": 14.557393, "activity_lines": {"activity_5": 14.687633, "activity_10": 14.68146, "activity_20": 14.67169, "activity_30": 14.641876}, "trend_signal": 1, "fair_value": 13.020097, "relative_strength": -8.296383, "rate_of_change": 0.1159035359071901, "market_dynamics": -0.542493, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.681789, "high": 14.846753, "low": 14.652677, "close": 14.7109, "volume": 275888}, "trend_line": 14.576433, "activity_lines": {"activity_5": 14.69536, "activity_10": 14.687231, "activity_20": 14.676657, "activity_30": 14.651779}, "trend_signal": 1, "fair_value": 13.04194, "relative_strength": -7.806582, "rate_of_change": 0.1307926494805793, "market_dynamics": -0.53446, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.739926, "high": 14.739926, "low": 14.652593, "close": 14.672, "volume": 437075}, "trend_line": 14.596637, "activity_lines": {"activity_5": 14.68628, "activity_10": 14.685753, "activity_20": 14.677334, "activity_30": 14.657945}, "trend_signal": 1, "fair_value": 13.064024, "relative_strength": -6.716195, "rate_of_change": 0.1386072985071153, "market_dynamics": -0.565037, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.779624, "high": 14.838273, "low": 14.65255, "close": 14.6721, "volume": 181560}, "trend_line": 14.616533, "activity_lines": {"activity_5": 14.68112, "activity_10": 14.684127, "activity_20": 14.677306, "activity_30": 14.662814}, "trend_signal": 1, "fair_value": 13.086254, "relative_strength": -7.564447, "rate_of_change": 0.13630536951765687, "market_dynamics": -0.603494, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6428, "high": 14.711224, "low": 14.486401, "close": 14.6037, "volume": 290349}, "trend_line": 14.628883, "activity_lines": {"activity_5": 14.655747, "activity_10": 14.669551, "activity_20": 14.670408, "activity_30": 14.661986}, "trend_signal": 1, "fair_value": 13.108191, "relative_strength": -7.320825, "rate_of_change": 0.08449336104532887, "market_dynamics": -0.752043, "expectation": {"probability": 63.8007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.623239, "high": 14.623239, "low": 14.242018, "close": 14.2645, "volume": 507139}, "trend_line": 14.627137, "activity_lines": {"activity_5": 14.520567, "activity_10": 14.595255, "activity_20": 14.631489, "activity_30": 14.638477}, "trend_signal": 0, "fair_value": 13.12998, "relative_strength": -7.373716, "rate_of_change": -0.011935292667257584, "market_dynamics": -0.952229, "expectation": {"probability": 68.6657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.242026, "high": 14.320225, "low": 14.134599, "close": 14.2909, "volume": 540317}, "trend_line": 14.625647, "activity_lines": {"activity_5": 14.422653, "activity_10": 14.532476, "activity_20": 14.596935, "activity_30": 14.616784}, "trend_signal": 0, "fair_value": 13.150501, "relative_strength": -5.487907, "rate_of_change": -0.010186545733445029, "market_dynamics": -1.080113, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.428298, "high": 14.556331, "low": 14.034351, "close": 14.0442, "volume": 438629}, "trend_line": 14.61219, "activity_lines": {"activity_5": 14.270507, "activity_10": 14.431433, "activity_20": 14.541288, "activity_30": 14.579272}, "trend_signal": 0, "fair_value": 13.172114, "relative_strength": -5.128108, "rate_of_change": -0.09200960477167758, "market_dynamics": -1.170626, "expectation": {"probability": 68.0144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.08354, "high": 14.270664, "low": 13.861946, "close": 14.0146, "volume": 448863}, "trend_line": 14.593063, "activity_lines": {"activity_5": 14.150347, "activity_10": 14.337482, "activity_20": 14.485901, "activity_30": 14.540717}, "trend_signal": 0, "fair_value": 13.193003, "relative_strength": -2.872788, "rate_of_change": -0.13089755881903553, "market_dynamics": -1.226577, "expectation": {"probability": 66.2347, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.985073, "high": 14.743419, "low": 13.92608, "close": 14.3347, "volume": 263895}, "trend_line": 14.582777, "activity_lines": {"activity_5": 14.18072, "activity_10": 14.314391, "activity_20": 14.464312, "activity_30": 14.524049}, "trend_signal": 0, "fair_value": 13.21429, "relative_strength": -3.476426, "rate_of_change": -0.07048554508399424, "market_dynamics": -1.230164, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.349438, "high": 14.447924, "low": 13.90625, "close": 14.2608, "volume": 557083}, "trend_line": 14.568113, "activity_lines": {"activity_5": 14.204393, "activity_10": 14.283644, "activity_20": 14.436975, "activity_30": 14.503276}, "trend_signal": 0, "fair_value": 13.236082, "relative_strength": -6.910975, "rate_of_change": -0.10055697896223599, "market_dynamics": -1.116254, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.359843, "high": 14.459082, "low": 14.161366, "close": 14.3003, "volume": 705506}, "trend_line": 14.558523, "activity_lines": {"activity_5": 14.24148, "activity_10": 14.267909, "activity_20": 14.414813, "activity_30": 14.485998}, "trend_signal": 0, "fair_value": 13.257588, "relative_strength": -10.177958, "rate_of_change": -0.0658287041019046, "market_dynamics": -0.935239, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.320182, "high": 14.409497, "low": 14.062161, "close": 14.1614, "volume": 452772}, "trend_line": 14.546503, "activity_lines": {"activity_5": 14.23164, "activity_10": 14.234385, "activity_20": 14.381331, "activity_30": 14.460377}, "trend_signal": 0, "fair_value": 13.277714, "relative_strength": -11.064421, "rate_of_change": -0.08256332046870207, "market_dynamics": -0.875023, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.191174, "high": 14.429348, "low": 14.111783, "close": 14.4095, "volume": 413535}, "trend_line": 14.54024, "activity_lines": {"activity_5": 14.296687, "activity_10": 14.255255, "activity_20": 14.373867, "activity_30": 14.451538}, "trend_signal": 0, "fair_value": 13.29801, "relative_strength": -9.939407, "rate_of_change": -0.04305502154022034, "market_dynamics": -0.662974, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.409504, "high": 14.468949, "low": 14.262134, "close": 14.4492, "volume": 298286}, "trend_line": 14.5331, "activity_lines": {"activity_5": 14.34864, "activity_10": 14.288116, "activity_20": 14.371299, "activity_30": 14.445665}, "trend_signal": 0, "fair_value": 13.319093, "relative_strength": -11.331945, "rate_of_change": -0.049105104179858645, "market_dynamics": -0.56371, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.58, "high": 14.59, "low": 14.2, "close": 14.29, "volume": 257797}, "trend_line": 14.521, "activity_lines": {"activity_5": 14.339893, "activity_10": 14.294842, "activity_20": 14.354816, "activity_30": 14.429981}, "trend_signal": 0, "fair_value": 13.338415, "relative_strength": -12.121905, "rate_of_change": -0.08325821744843458, "market_dynamics": -0.560665, "expectation": {"probability": 64.3102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.31, "high": 14.34, "low": 14.14, "close": 14.31, "volume": 190557}, "trend_line": 14.50482, "activity_lines": {"activity_5": 14.335867, "activity_10": 14.30474, "activity_20": 14.341876, "activity_30": 14.416368}, "trend_signal": 0, "fair_value": 13.357915, "relative_strength": -12.339262, "rate_of_change": -0.11142483300048416, "market_dynamics": -0.394209, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.34, "high": 14.44, "low": 14.2601, "close": 14.41, "volume": 148321}, "trend_line": 14.495453, "activity_lines": {"activity_5": 14.364527, "activity_10": 14.332473, "activity_20": 14.340094, "activity_30": 14.41025}, "trend_signal": 0, "fair_value": 13.375785, "relative_strength": -12.565371, "rate_of_change": -0.06457853320483131, "market_dynamics": -0.313306, "expectation": {"probability": 58.8993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d07ea3-3509-4a5e-b2ef-1f4092ac9a21/", "share_image": "https://sharemaestro.com/terminal/69d07ea3-3509-4a5e-b2ef-1f4092ac9a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}