{"ticker": {"uuid": "69d07ea3-3509-4a5e-b2ef-1f4092ac9a21", "symbol": "DBL", "name": "DoubleLine Opportunistic Credit Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DBL fell 2.24%, moving from 14.30 to 13.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.189537, "high": 14.189537, "low": 13.95, "close": 13.98, "volume": 287637}, "trend_line": 14.303945, "activity_lines": {"activity_5": 14.136891, "activity_10": 14.183955, "activity_20": 14.192934, "activity_30": 14.228436}, "trend_signal": 0, "fair_value": 13.408663, "relative_strength": -10.892674, "rate_of_change": -0.14415068238582404, "market_dynamics": 0.18806, "expectation": {"probability": 54.3002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.218662, "high": 11.218662, "low": 11.024702, "close": 11.156595, "volume": 344100}, "trend_line": 11.126861, "activity_lines": {"activity_5": 11.18016, "activity_10": 11.204246, "activity_20": 11.159377, "activity_30": 11.122941}, "trend_signal": 0, "fair_value": 11.84324, "relative_strength": -10.946612, "rate_of_change": 0.06491215590284641, "market_dynamics": 0.608399, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.210903, "high": 11.249695, "low": 11.03246, "close": 11.164353, "volume": 297520}, "trend_line": 11.130163, "activity_lines": {"activity_5": 11.169594, "activity_10": 11.192635, "activity_20": 11.167948, "activity_30": 11.12536}, "trend_signal": 0, "fair_value": 11.839584, "relative_strength": -8.661022, "rate_of_change": 0.029675934659376926, "market_dynamics": 0.535137, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.234179, "high": 11.497965, "low": 11.156595, "close": 11.366072, "volume": 168668}, "trend_line": 11.127664, "activity_lines": {"activity_5": 11.226938, "activity_10": 11.21803, "activity_20": 11.194975, "activity_30": 11.140579}, "trend_signal": 1, "fair_value": 11.837223, "relative_strength": -6.647115, "rate_of_change": -0.022452501369479055, "market_dynamics": 0.409306, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.412622, "high": 11.412622, "low": 11.085348, "close": 11.116619, "volume": 317742}, "trend_line": 11.116631, "activity_lines": {"activity_5": 11.199647, "activity_10": 11.201125, "activity_20": 11.194556, "activity_30": 11.139867}, "trend_signal": 1, "fair_value": 11.832914, "relative_strength": -6.639023, "rate_of_change": -0.09914929135171051, "market_dynamics": 0.277921, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.171342, "high": 11.171342, "low": 10.999355, "close": 11.077531, "volume": 229367}, "trend_line": 11.104296, "activity_lines": {"activity_5": 11.16251, "activity_10": 11.178173, "activity_20": 11.188308, "activity_30": 11.137344}, "trend_signal": 1, "fair_value": 11.828277, "relative_strength": -7.4829, "rate_of_change": -0.11095987624308305, "market_dynamics": -0.030983, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.077531, "high": 11.312059, "low": 11.038443, "close": 11.272971, "volume": 271185}, "trend_line": 11.094765, "activity_lines": {"activity_5": 11.194756, "activity_10": 11.192936, "activity_20": 11.199973, "activity_30": 11.148227}, "trend_signal": 1, "fair_value": 11.826213, "relative_strength": -7.944545, "rate_of_change": -0.08583164569819707, "market_dynamics": -0.122847, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.218248, "high": 11.319876, "low": 11.100984, "close": 11.194795, "volume": 89577}, "trend_line": 11.094004, "activity_lines": {"activity_5": 11.193184, "activity_10": 11.192393, "activity_20": 11.20184, "activity_30": 11.15468}, "trend_signal": 1, "fair_value": 11.822716, "relative_strength": -7.285769, "rate_of_change": -0.006859090751364971, "market_dynamics": -0.379545, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.17916, "high": 11.47084, "low": 11.108437, "close": 11.368421, "volume": 372219}, "trend_line": 11.101563, "activity_lines": {"activity_5": 11.247459, "activity_10": 11.223048, "activity_20": 11.218659, "activity_30": 11.172384}, "trend_signal": 1, "fair_value": 11.821538, "relative_strength": -5.506594, "rate_of_change": 0.06813590476441632, "market_dynamics": -0.183305, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.399935, "high": 11.51811, "low": 11.313431, "close": 11.447205, "volume": 355471}, "trend_line": 11.112495, "activity_lines": {"activity_5": 11.327838, "activity_10": 11.26758, "activity_20": 11.240933, "activity_30": 11.194684}, "trend_signal": 1, "fair_value": 11.820983, "relative_strength": -1.815721, "rate_of_change": 0.09847262047694193, "market_dynamics": 0.223286, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.42357, "high": 11.502353, "low": 11.226612, "close": 11.486596, "volume": 306072}, "trend_line": 11.125488, "activity_lines": {"activity_5": 11.399308, "activity_10": 11.314131, "activity_20": 11.265581, "activity_30": 11.218819}, "trend_signal": 1, "fair_value": 11.819782, "relative_strength": -0.608054, "rate_of_change": 0.11692243731044727, "market_dynamics": 0.464294, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.415691, "high": 11.455083, "low": 11.242447, "close": 11.392056, "volume": 306871}, "trend_line": 11.14579, "activity_lines": {"activity_5": 11.411994, "activity_10": 11.337211, "activity_20": 11.279268, "activity_30": 11.236017}, "trend_signal": 1, "fair_value": 11.817624, "relative_strength": -1.714582, "rate_of_change": 0.1824818830418868, "market_dynamics": 0.841515, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.344787, "high": 11.541984, "low": 11.305395, "close": 11.43085, "volume": 276056}, "trend_line": 11.159965, "activity_lines": {"activity_5": 11.429673, "activity_10": 11.363064, "activity_20": 11.295688, "activity_30": 11.254408}, "trend_signal": 1, "fair_value": 11.816618, "relative_strength": -1.674805, "rate_of_change": 0.12717806454275404, "market_dynamics": 0.820978, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.399098, "high": 11.494355, "low": 11.256212, "close": 11.319717, "volume": 323087}, "trend_line": 11.184236, "activity_lines": {"activity_5": 11.39457, "activity_10": 11.363865, "activity_20": 11.300342, "activity_30": 11.264715}, "trend_signal": 1, "fair_value": 11.815489, "relative_strength": -0.110305, "rate_of_change": 0.21748276092264265, "market_dynamics": 0.72785, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.264151, "high": 11.335593, "low": 10.914875, "close": 11.137141, "volume": 402087}, "trend_line": 11.199662, "activity_lines": {"activity_5": 11.301855, "activity_10": 11.332313, "activity_20": 11.288628, "activity_30": 11.261677}, "trend_signal": 1, "fair_value": 11.813189, "relative_strength": 0.804646, "rate_of_change": 0.13792627408791908, "market_dynamics": 0.467151, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.089513, "high": 11.72456, "low": 11.041884, "close": 11.438789, "volume": 431016}, "trend_line": 11.21661, "activity_lines": {"activity_5": 11.330361, "activity_10": 11.355233, "activity_20": 11.305822, "activity_30": 11.277104}, "trend_signal": 1, "fair_value": 11.811016, "relative_strength": -2.030601, "rate_of_change": 0.1513259953737827, "market_dynamics": 0.521622, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.39116, "high": 11.470541, "low": 11.121265, "close": 11.232398, "volume": 351607}, "trend_line": 11.231729, "activity_lines": {"activity_5": 11.293257, "activity_10": 11.334059, "activity_20": 11.302211, "activity_30": 11.278123}, "trend_signal": 1, "fair_value": 11.806654, "relative_strength": -5.007781, "rate_of_change": 0.13479117130755486, "market_dynamics": 0.326254, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.240336, "high": 11.614646, "low": 11.22446, "close": 11.558653, "volume": 269976}, "trend_line": 11.254941, "activity_lines": {"activity_5": 11.375548, "activity_10": 11.372942, "activity_20": 11.329579, "activity_30": 11.299215}, "trend_signal": 1, "fair_value": 11.803751, "relative_strength": -4.350773, "rate_of_change": 0.2066645304565388, "market_dynamics": 0.305872, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.598648, "high": 11.830621, "low": 11.462664, "close": 11.694637, "volume": 150550}, "trend_line": 11.280157, "activity_lines": {"activity_5": 11.494647, "activity_10": 11.429934, "activity_20": 11.368069, "activity_30": 11.327582}, "trend_signal": 1, "fair_value": 11.800614, "relative_strength": -4.068112, "rate_of_change": 0.22404382217552582, "market_dynamics": 0.600513, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.678639, "high": 11.955006, "low": 11.599048, "close": 11.846619, "volume": 264646}, "trend_line": 11.303107, "activity_lines": {"activity_5": 11.639412, "activity_10": 11.508627, "activity_20": 11.419362, "activity_30": 11.364128}, "trend_signal": 1, "fair_value": 11.799004, "relative_strength": -3.529039, "rate_of_change": 0.20345461503771448, "market_dynamics": 0.710072, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.806624, "high": 12.27057, "low": 11.798625, "close": 12.150584, "volume": 357177}, "trend_line": 11.338943, "activity_lines": {"activity_5": 11.838201, "activity_10": 11.635325, "activity_20": 11.496355, "activity_30": 11.418804}, "trend_signal": 1, "fair_value": 11.799343, "relative_strength": -1.248552, "rate_of_change": 0.3170455698596833, "market_dynamics": 1.13373, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.118587, "high": 12.464406, "low": 12.013206, "close": 12.383834, "volume": 653064}, "trend_line": 11.378733, "activity_lines": {"activity_5": 12.067286, "activity_10": 11.79236, "activity_20": 11.590755, "activity_30": 11.486216}, "trend_signal": 1, "fair_value": 11.801362, "relative_strength": -1.525535, "rate_of_change": 0.3509145429163899, "market_dynamics": 1.43856, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.36772, "high": 12.64972, "low": 12.271034, "close": 12.31132, "volume": 485058}, "trend_line": 11.41636, "activity_lines": {"activity_5": 12.195438, "activity_10": 11.918177, "activity_20": 11.672406, "activity_30": 11.546383}, "trend_signal": 1, "fair_value": 11.802673, "relative_strength": -2.769605, "rate_of_change": 0.3306782925656023, "market_dynamics": 1.588351, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.287149, "high": 12.496634, "low": 12.117948, "close": 12.36772, "volume": 314544}, "trend_line": 11.444147, "activity_lines": {"activity_5": 12.292211, "activity_10": 12.038241, "activity_20": 11.753966, "activity_30": 11.607761}, "trend_signal": 1, "fair_value": 11.802319, "relative_strength": -2.453083, "rate_of_change": 0.24339631896681613, "market_dynamics": 1.579896, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.303263, "high": 12.48052, "low": 12.246863, "close": 12.42412, "volume": 220849}, "trend_line": 11.485789, "activity_lines": {"activity_5": 12.362913, "activity_10": 12.149505, "activity_20": 11.836127, "activity_30": 11.670985}, "trend_signal": 1, "fair_value": 11.804272, "relative_strength": -0.288274, "rate_of_change": 0.3638715930510268, "market_dynamics": 1.469633, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.383834, "high": 12.528863, "low": 12.31132, "close": 12.440234, "volume": 359031}, "trend_line": 11.527213, "activity_lines": {"activity_5": 12.400486, "activity_10": 12.240299, "activity_20": 11.913597, "activity_30": 11.732562}, "trend_signal": 1, "fair_value": 11.804422, "relative_strength": -1.777238, "rate_of_change": 0.36065437037019604, "market_dynamics": 1.383997, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.456349, "high": 12.456349, "low": 12.270684, "close": 12.278799, "volume": 201176}, "trend_line": 11.562743, "activity_lines": {"activity_5": 12.364937, "activity_10": 12.283533, "activity_20": 11.969204, "activity_30": 11.781052}, "trend_signal": 1, "fair_value": 11.802275, "relative_strength": -3.935676, "rate_of_change": 0.3082271490949254, "market_dynamics": 1.132261, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.311262, "high": 12.546612, "low": 12.299088, "close": 12.506034, "volume": 377510}, "trend_line": 11.607131, "activity_lines": {"activity_5": 12.412135, "activity_10": 12.349057, "activity_20": 12.041662, "activity_30": 11.841909}, "trend_signal": 1, "fair_value": 11.802562, "relative_strength": -2.946778, "rate_of_change": 0.38388814833990026, "market_dynamics": 1.142163, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.481688, "high": 12.579074, "low": 12.351839, "close": 12.481688, "volume": 364183}, "trend_line": 11.645059, "activity_lines": {"activity_5": 12.438237, "activity_10": 12.392929, "activity_20": 12.105557, "activity_30": 11.898332}, "trend_signal": 1, "fair_value": 11.801226, "relative_strength": -4.271879, "rate_of_change": 0.3267646414949488, "market_dynamics": 1.195995, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.424879, "high": 12.627767, "low": 12.343724, "close": 12.351839, "volume": 425093}, "trend_line": 11.684642, "activity_lines": {"activity_5": 12.413459, "activity_10": 12.398883, "activity_20": 12.151785, "activity_30": 11.943931}, "trend_signal": 1, "fair_value": 11.799838, "relative_strength": -6.339321, "rate_of_change": 0.33991240405051076, "market_dynamics": 1.078649, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.36807, "high": 12.426583, "low": 12.262568, "close": 12.36037, "volume": 235043}, "trend_line": 11.725285, "activity_lines": {"activity_5": 12.396342, "activity_10": 12.397201, "activity_20": 12.194517, "activity_30": 11.987526}, "trend_signal": 1, "fair_value": 11.797563, "relative_strength": -5.748711, "rate_of_change": 0.34783265075643155, "market_dynamics": 1.079, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.384895, "high": 12.401244, "low": 12.303146, "close": 12.34402, "volume": 180568}, "trend_line": 11.764866, "activity_lines": {"activity_5": 12.3791, "activity_10": 12.388733, "activity_20": 12.231531, "activity_30": 12.027445}, "trend_signal": 1, "fair_value": 11.796125, "relative_strength": -7.135157, "rate_of_change": 0.33756961984292994, "market_dynamics": 0.761453, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.36037, "high": 12.50343, "low": 12.294971, "close": 12.466643, "volume": 235924}, "trend_line": 11.808276, "activity_lines": {"activity_5": 12.398385, "activity_10": 12.403284, "activity_20": 12.275691, "activity_30": 12.072721}, "trend_signal": 1, "fair_value": 11.793957, "relative_strength": -6.883045, "rate_of_change": 0.3689799781824946, "market_dynamics": 0.447943, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.425769, "high": 12.523867, "low": 12.368545, "close": 12.388982, "volume": 283757}, "trend_line": 11.842373, "activity_lines": {"activity_5": 12.394408, "activity_10": 12.40089, "activity_20": 12.307521, "activity_30": 12.110186}, "trend_signal": 1, "fair_value": 11.791584, "relative_strength": -6.973765, "rate_of_change": 0.28875510701139556, "market_dynamics": 0.125984, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.384895, "high": 12.597441, "low": 12.34402, "close": 12.531572, "volume": 242380}, "trend_line": 11.889538, "activity_lines": {"activity_5": 12.444142, "activity_10": 12.424035, "activity_20": 12.347841, "activity_30": 12.15465}, "trend_signal": 1, "fair_value": 11.789589, "relative_strength": -5.566978, "rate_of_change": 0.39827321770729296, "market_dynamics": -0.157509, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.556272, "high": 12.597441, "low": 12.408067, "close": 12.556272, "volume": 281560}, "trend_line": 11.938829, "activity_lines": {"activity_5": 12.490127, "activity_10": 12.449718, "activity_20": 12.383872, "activity_30": 12.197665}, "trend_signal": 1, "fair_value": 11.788041, "relative_strength": -7.236851, "rate_of_change": 0.4145745612655445, "market_dynamics": -0.27834, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.556272, "high": 12.762113, "low": 12.49699, "close": 12.696244, "volume": 196141}, "trend_line": 11.986272, "activity_lines": {"activity_5": 12.569709, "activity_10": 12.49874, "activity_20": 12.427913, "activity_30": 12.246531}, "trend_signal": 1, "fair_value": 11.788132, "relative_strength": -6.385102, "rate_of_change": 0.3973840315494883, "market_dynamics": -0.357556, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.729178, "high": 12.737412, "low": 12.515104, "close": 12.531572, "volume": 204831}, "trend_line": 12.030831, "activity_lines": {"activity_5": 12.570919, "activity_10": 12.510232, "activity_20": 12.4493, "activity_30": 12.281711}, "trend_signal": 1, "fair_value": 11.785025, "relative_strength": -6.569328, "rate_of_change": 0.3717502823229739, "market_dynamics": -0.421152, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.556272, "high": 12.571093, "low": 12.128124, "close": 12.152825, "volume": 321446}, "trend_line": 12.056978, "activity_lines": {"activity_5": 12.441551, "activity_10": 12.452396, "activity_20": 12.429982, "activity_30": 12.289582}, "trend_signal": 1, "fair_value": 11.781428, "relative_strength": -7.862114, "rate_of_change": 0.21733328312900166, "market_dynamics": -0.509039, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.152825, "high": 12.293848, "low": 11.946984, "close": 12.210893, "volume": 450746}, "trend_line": 12.082434, "activity_lines": {"activity_5": 12.347283, "activity_10": 12.411098, "activity_20": 12.414014, "activity_30": 12.299512}, "trend_signal": 1, "fair_value": 11.777872, "relative_strength": -4.340499, "rate_of_change": 0.21113084887438932, "market_dynamics": -0.548095, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.219189, "high": 12.418279, "low": 12.212552, "close": 12.393393, "volume": 246582}, "trend_line": 12.112661, "activity_lines": {"activity_5": 12.335227, "activity_10": 12.405544, "activity_20": 12.413691, "activity_30": 12.319574}, "trend_signal": 1, "fair_value": 11.775609, "relative_strength": -5.250837, "rate_of_change": 0.25017310253877656, "market_dynamics": -0.669585, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.393393, "high": 12.642256, "low": 12.318734, "close": 12.642256, "volume": 295904}, "trend_line": 12.154334, "activity_lines": {"activity_5": 12.416984, "activity_10": 12.444638, "activity_20": 12.435914, "activity_30": 12.353741}, "trend_signal": 1, "fair_value": 11.774362, "relative_strength": -3.72612, "rate_of_change": 0.3440449625396202, "market_dynamics": -0.555096, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.658847, "high": 12.70862, "low": 12.584188, "close": 12.596631, "volume": 164121}, "trend_line": 12.193193, "activity_lines": {"activity_5": 12.487131, "activity_10": 12.470013, "activity_20": 12.452561, "activity_30": 12.382276}, "trend_signal": 1, "fair_value": 11.773275, "relative_strength": -5.612241, "rate_of_change": 0.3197131163254229, "market_dynamics": -0.487685, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.642256, "high": 12.700807, "low": 12.592484, "close": 12.667384, "volume": 162437}, "trend_line": 12.238116, "activity_lines": {"activity_5": 12.576526, "activity_10": 12.50589, "activity_20": 12.474587, "activity_30": 12.412869}, "trend_signal": 1, "fair_value": 11.772349, "relative_strength": -6.401218, "rate_of_change": 0.3684268755526049, "market_dynamics": -0.417094, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.633961, "high": 12.67574, "low": 12.475284, "close": 12.537869, "volume": 197005}, "trend_line": 12.284806, "activity_lines": {"activity_5": 12.588445, "activity_10": 12.513156, "activity_20": 12.482852, "activity_30": 12.432208}, "trend_signal": 1, "fair_value": 11.77101, "relative_strength": -7.123758, "rate_of_change": 0.3815129714410282, "market_dynamics": -0.367616, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.558759, "high": 12.573799, "low": 12.374931, "close": 12.558759, "volume": 160510}, "trend_line": 12.322139, "activity_lines": {"activity_5": 12.585529, "activity_10": 12.524106, "activity_20": 12.492565, "activity_30": 12.449883}, "trend_signal": 1, "fair_value": 11.769013, "relative_strength": -6.35435, "rate_of_change": 0.3038957228954229, "market_dynamics": -0.483617, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.567114, "high": 12.759298, "low": 12.533691, "close": 12.642317, "volume": 251080}, "trend_line": 12.369136, "activity_lines": {"activity_5": 12.599442, "activity_10": 12.550203, "activity_20": 12.509671, "activity_30": 12.470539}, "trend_signal": 1, "fair_value": 11.766884, "relative_strength": -6.713085, "rate_of_change": 0.38140293661676183, "market_dynamics": -0.406091, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.700807, "high": 12.734474, "low": 12.458489, "close": 12.683974, "volume": 356462}, "trend_line": 12.406647, "activity_lines": {"activity_5": 12.627236, "activity_10": 12.584855, "activity_20": 12.529013, "activity_30": 12.490851}, "trend_signal": 1, "fair_value": 11.765692, "relative_strength": -7.751111, "rate_of_change": 0.3032628956460685, "market_dynamics": -0.267746, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.683974, "high": 12.768141, "low": 12.650307, "close": 12.717641, "volume": 99143}, "trend_line": 12.440747, "activity_lines": {"activity_5": 12.660429, "activity_10": 12.622857, "activity_20": 12.550715, "activity_30": 12.510916}, "trend_signal": 1, "fair_value": 11.76425, "relative_strength": -7.895509, "rate_of_change": 0.27485266567188105, "market_dynamics": -0.210412, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.734474, "high": 12.953308, "low": 12.650307, "close": 12.928058, "volume": 230547}, "trend_line": 12.476795, "activity_lines": {"activity_5": 12.760411, "activity_10": 12.688847, "activity_20": 12.591332, "activity_30": 12.542355}, "trend_signal": 1, "fair_value": 11.763785, "relative_strength": -6.193117, "rate_of_change": 0.28975752018748707, "market_dynamics": 0.09077, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.928058, "high": 13.155309, "low": 12.860724, "close": 13.087975, "volume": 102558}, "trend_line": 12.508041, "activity_lines": {"activity_5": 12.887686, "activity_10": 12.770874, "activity_20": 12.644436, "activity_30": 12.581786}, "trend_signal": 1, "fair_value": 11.764302, "relative_strength": -6.630185, "rate_of_change": 0.25043290364233134, "market_dynamics": 0.295339, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.096392, "high": 13.289976, "low": 12.953308, "close": 13.172143, "volume": 199487}, "trend_line": 12.534318, "activity_lines": {"activity_5": 13.007736, "activity_10": 12.855575, "activity_20": 12.702092, "activity_30": 12.624631}, "trend_signal": 1, "fair_value": 11.765234, "relative_strength": -6.808591, "rate_of_change": 0.21008085918490615, "market_dynamics": 0.485247, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.146892, "high": 13.316481, "low": 13.028282, "close": 13.113046, "volume": 199376}, "trend_line": 12.561042, "activity_lines": {"activity_5": 13.072766, "activity_10": 12.919897, "activity_20": 12.750175, "activity_30": 12.661969}, "trend_signal": 1, "fair_value": 11.765239, "relative_strength": -5.288486, "rate_of_change": 0.21320665392404875, "market_dynamics": 0.847978, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.129999, "high": 13.214764, "low": 12.985985, "close": 13.197811, "volume": 119015}, "trend_line": 12.588712, "activity_lines": {"activity_5": 13.137445, "activity_10": 12.990241, "activity_20": 12.803253, "activity_30": 12.70305}, "trend_signal": 1, "fair_value": 11.766209, "relative_strength": -3.841538, "rate_of_change": 0.2202842725945726, "market_dynamics": 0.959139, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.231717, "high": 13.435066, "low": 13.096094, "close": 13.418198, "volume": 232121}, "trend_line": 12.621848, "activity_lines": {"activity_5": 13.243576, "activity_10": 13.091012, "activity_20": 12.873469, "activity_30": 12.756566}, "trend_signal": 1, "fair_value": 11.768254, "relative_strength": -0.10663, "rate_of_change": 0.2632199386243861, "market_dynamics": 1.170799, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.240193, "high": 13.392769, "low": 13.019806, "close": 13.358863, "volume": 221778}, "trend_line": 12.652469, "activity_lines": {"activity_5": 13.297252, "activity_10": 13.164989, "activity_20": 12.933812, "activity_30": 12.804115}, "trend_signal": 1, "fair_value": 11.769412, "relative_strength": -0.504485, "rate_of_change": 0.24260314337488462, "market_dynamics": 1.242179, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.358863, "high": 13.520687, "low": 13.248669, "close": 13.520687, "volume": 182028}, "trend_line": 12.693865, "activity_lines": {"activity_5": 13.38681, "activity_10": 13.25384, "activity_20": 13.005745, "activity_30": 12.860129}, "trend_signal": 1, "fair_value": 11.772497, "relative_strength": -3.066307, "rate_of_change": 0.3271772489622433, "market_dynamics": 1.285213, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.401186, "high": 13.529223, "low": 13.358507, "close": 13.520687, "volume": 184726}, "trend_line": 12.727687, "activity_lines": {"activity_5": 13.453132, "activity_10": 13.326722, "activity_20": 13.073751, "activity_30": 12.913472}, "trend_signal": 1, "fair_value": 11.775286, "relative_strength": -4.306593, "rate_of_change": 0.2664436718052296, "market_dynamics": 1.351787, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.55483, "high": 13.648724, "low": 13.443865, "close": 13.478008, "volume": 337030}, "trend_line": 12.760898, "activity_lines": {"activity_5": 13.478052, "activity_10": 13.37663, "activity_20": 13.132984, "activity_30": 12.96188}, "trend_signal": 1, "fair_value": 11.777843, "relative_strength": -4.767088, "rate_of_change": 0.2609350779917801, "market_dynamics": 1.401999, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.520687, "high": 13.810818, "low": 13.443865, "close": 13.674331, "volume": 218461}, "trend_line": 12.804981, "activity_lines": {"activity_5": 13.549732, "activity_10": 13.448409, "activity_20": 13.204603, "activity_30": 13.020811}, "trend_signal": 1, "fair_value": 11.781616, "relative_strength": 0.803373, "rate_of_change": 0.3454537447129547, "market_dynamics": 1.418776, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.71701, "high": 13.759604, "low": 13.597509, "close": 13.708474, "volume": 230801}, "trend_line": 12.849918, "activity_lines": {"activity_5": 13.615719, "activity_10": 13.512827, "activity_20": 13.272505, "activity_30": 13.079101}, "trend_signal": 1, "fair_value": 11.785268, "relative_strength": -2.724769, "rate_of_change": 0.35093374992122905, "market_dynamics": 1.455008, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.699938, "high": 13.870654, "low": 13.615902, "close": 13.73373, "volume": 546037}, "trend_line": 12.896241, "activity_lines": {"activity_5": 13.666816, "activity_10": 13.570555, "activity_20": 13.33655, "activity_30": 13.136121}, "trend_signal": 1, "fair_value": 11.78887, "relative_strength": -3.705636, "rate_of_change": 0.36049257279306546, "market_dynamics": 1.561644, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.742325, "high": 13.768108, "low": 13.536061, "close": 13.639193, "volume": 338107}, "trend_line": 12.935326, "activity_lines": {"activity_5": 13.672198, "activity_10": 13.600884, "activity_20": 13.386394, "activity_30": 13.184054}, "trend_signal": 1, "fair_value": 11.792163, "relative_strength": -4.661298, "rate_of_change": 0.3030728101312626, "market_dynamics": 1.489413, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.656381, "high": 13.746966, "low": 13.557633, "close": 13.656381, "volume": 290181}, "trend_line": 12.977573, "activity_lines": {"activity_5": 13.67541, "activity_10": 13.624772, "activity_20": 13.432911, "activity_30": 13.230573}, "trend_signal": 1, "fair_value": 11.795524, "relative_strength": -4.569332, "rate_of_change": 0.3266017416182607, "market_dynamics": 1.373767, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.682164, "high": 13.682164, "low": 13.422616, "close": 13.475901, "volume": 225795}, "trend_line": 13.009051, "activity_lines": {"activity_5": 13.606569, "activity_10": 13.607508, "activity_20": 13.457529, "activity_30": 13.262724}, "trend_signal": 1, "fair_value": 11.797212, "relative_strength": -6.644174, "rate_of_change": 0.242556909523837, "market_dynamics": 0.906632, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.493089, "high": 13.570984, "low": 13.37192, "close": 13.40654, "volume": 271323}, "trend_line": 13.037393, "activity_lines": {"activity_5": 13.527838, "activity_10": 13.576583, "activity_20": 13.471075, "activity_30": 13.288368}, "trend_signal": 1, "fair_value": 11.799784, "relative_strength": -7.613409, "rate_of_change": 0.21786370120311088, "market_dynamics": 0.317343, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.458469, "high": 13.458469, "low": 13.155546, "close": 13.242095, "volume": 677679}, "trend_line": 13.055588, "activity_lines": {"activity_5": 13.41442, "activity_10": 13.514892, "activity_20": 13.464922, "activity_30": 13.301575}, "trend_signal": 1, "fair_value": 11.801087, "relative_strength": -7.541234, "rate_of_change": 0.13956010990847945, "market_dynamics": -0.154048, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.311335, "high": 13.40654, "low": 13.103616, "close": 13.23344, "volume": 376241}, "trend_line": 13.078983, "activity_lines": {"activity_5": 13.330892, "activity_10": 13.456694, "activity_20": 13.455089, "activity_30": 13.313049}, "trend_signal": 1, "fair_value": 11.80255, "relative_strength": -6.051746, "rate_of_change": 0.17919529936146072, "market_dynamics": -0.602852, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.328645, "high": 13.545019, "low": 13.258713, "close": 13.510399, "volume": 302107}, "trend_line": 13.124236, "activity_lines": {"activity_5": 13.366735, "activity_10": 13.454073, "activity_20": 13.469017, "activity_30": 13.340882}, "trend_signal": 1, "fair_value": 11.806091, "relative_strength": -8.20599, "rate_of_change": 0.3459978501386588, "market_dynamics": -0.673613, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.536364, "high": 13.536364, "low": 13.286124, "close": 13.301815, "volume": 250917}, "trend_line": 13.1606, "activity_lines": {"activity_5": 13.342781, "activity_10": 13.41294, "activity_20": 13.459304, "activity_30": 13.352339}, "trend_signal": 1, "fair_value": 11.808252, "relative_strength": -7.46659, "rate_of_change": 0.2770751760331095, "market_dynamics": -0.763885, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.301815, "high": 13.484867, "low": 13.197475, "close": 13.458717, "volume": 308972}, "trend_line": 13.196111, "activity_lines": {"activity_5": 13.382734, "activity_10": 13.407107, "activity_20": 13.462755, "activity_30": 13.371572}, "trend_signal": 1, "fair_value": 11.812195, "relative_strength": -7.661116, "rate_of_change": 0.2698281233378389, "market_dynamics": -0.814988, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.554601, "high": 13.554601, "low": 13.388982, "close": 13.467433, "volume": 332056}, "trend_line": 13.223617, "activity_lines": {"activity_5": 13.422114, "activity_10": 13.407401, "activity_20": 13.46527, "activity_30": 13.389077}, "trend_signal": 1, "fair_value": 11.816495, "relative_strength": -8.407173, "rate_of_change": 0.2084401987828133, "market_dynamics": -0.767185, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.519734, "high": 13.598098, "low": 13.443201, "close": 13.589468, "volume": 244964}, "trend_line": 13.256711, "activity_lines": {"activity_5": 13.48715, "activity_10": 13.434724, "activity_20": 13.478002, "activity_30": 13.41268}, "trend_signal": 1, "fair_value": 11.822094, "relative_strength": -8.058023, "rate_of_change": 0.2502643565674838, "market_dynamics": -0.738236, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.615619, "high": 13.737654, "low": 13.554601, "close": 13.717605, "volume": 417360}, "trend_line": 13.291719, "activity_lines": {"activity_5": 13.571163, "activity_10": 13.486248, "activity_20": 13.500668, "activity_30": 13.442415}, "trend_signal": 1, "fair_value": 11.82776, "relative_strength": -6.346869, "rate_of_change": 0.2640775679578537, "market_dynamics": -0.511641, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.69407, "high": 13.770503, "low": 13.40573, "close": 13.484742, "volume": 303428}, "trend_line": 13.323281, "activity_lines": {"activity_5": 13.563741, "activity_10": 13.494321, "activity_20": 13.498682, "activity_30": 13.454869}, "trend_signal": 1, "fair_value": 11.832455, "relative_strength": -5.95326, "rate_of_change": 0.23745611835458755, "market_dynamics": -0.512712, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.51108, "high": 13.651282, "low": 13.440847, "close": 13.502301, "volume": 184898}, "trend_line": 13.354732, "activity_lines": {"activity_5": 13.549977, "activity_10": 13.505426, "activity_20": 13.498051, "activity_30": 13.466418}, "trend_signal": 1, "fair_value": 11.835699, "relative_strength": -6.169324, "rate_of_change": 0.23606047189127485, "market_dynamics": -0.578622, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.528638, "high": 13.712912, "low": 13.397127, "close": 13.616429, "volume": 186706}, "trend_line": 13.387203, "activity_lines": {"activity_5": 13.57135, "activity_10": 13.53554, "activity_20": 13.507606, "activity_30": 13.483302}, "trend_signal": 1, "fair_value": 11.839934, "relative_strength": -4.592004, "rate_of_change": 0.24314228095329246, "market_dynamics": -0.557301, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.625208, "high": 13.783233, "low": 13.555063, "close": 13.642767, "volume": 344824}, "trend_line": 13.419163, "activity_lines": {"activity_5": 13.59157, "activity_10": 13.563637, "activity_20": 13.519214, "activity_30": 13.49979}, "trend_signal": 1, "fair_value": 11.845916, "relative_strength": -2.291926, "rate_of_change": 0.2387354550461345, "market_dynamics": -0.543696, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.642767, "high": 13.972816, "low": 13.60765, "close": 13.773899, "volume": 405666}, "trend_line": 13.454371, "activity_lines": {"activity_5": 13.651946, "activity_10": 13.608133, "activity_20": 13.542729, "activity_30": 13.522676}, "trend_signal": 1, "fair_value": 11.853788, "relative_strength": -3.96444, "rate_of_change": 0.26237105846319025, "market_dynamics": -0.22004, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.78274, "high": 13.853466, "low": 13.712014, "close": 13.791581, "volume": 232009}, "trend_line": 13.483155, "activity_lines": {"activity_5": 13.714464, "activity_10": 13.651054, "activity_20": 13.566519, "activity_30": 13.544432}, "trend_signal": 1, "fair_value": 11.863652, "relative_strength": -5.233726, "rate_of_change": 0.2139379091003208, "market_dynamics": 0.096727, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.835784, "high": 13.933033, "low": 13.747377, "close": 13.915351, "volume": 171661}, "trend_line": 13.510735, "activity_lines": {"activity_5": 13.797783, "activity_10": 13.707573, "activity_20": 13.601539, "activity_30": 13.572315}, "trend_signal": 1, "fair_value": 11.874091, "relative_strength": -3.215644, "rate_of_change": 0.2045515311512801, "market_dynamics": 0.359437, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.888829, "high": 14.056803, "low": 13.849045, "close": 14.009063, "volume": 223768}, "trend_line": 13.538632, "activity_lines": {"activity_5": 13.884802, "activity_10": 13.772829, "activity_20": 13.644498, "activity_30": 13.604465}, "trend_signal": 1, "fair_value": 11.887185, "relative_strength": -2.26439, "rate_of_change": 0.20648025440510373, "market_dynamics": 0.576178, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.968396, "high": 14.065644, "low": 13.871147, "close": 13.933033, "volume": 260555}, "trend_line": 13.565965, "activity_lines": {"activity_5": 13.920302, "activity_10": 13.814413, "activity_20": 13.678906, "activity_30": 13.629911}, "trend_signal": 1, "fair_value": 11.899703, "relative_strength": -4.04763, "rate_of_change": 0.20188893530750002, "market_dynamics": 0.600553, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.968396, "high": 14.034961, "low": 13.866432, "close": 13.97736, "volume": 128605}, "trend_line": 13.59195, "activity_lines": {"activity_5": 13.951227, "activity_10": 13.85781, "activity_20": 13.716135, "activity_30": 13.656452}, "trend_signal": 1, "fair_value": 11.913385, "relative_strength": -2.072038, "rate_of_change": 0.19154553325178392, "market_dynamics": 0.673995, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.950652, "high": 14.101999, "low": 13.852722, "close": 14.012972, "volume": 300096}, "trend_line": 13.611776, "activity_lines": {"activity_5": 13.980458, "activity_10": 13.902959, "activity_20": 13.755228, "activity_30": 13.683615}, "trend_signal": 1, "fair_value": 11.927339, "relative_strength": -0.787683, "rate_of_change": 0.14586575141903935, "market_dynamics": 0.793373, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.995166, "high": 14.074579, "low": 13.896879, "close": 13.932847, "volume": 207487}, "trend_line": 13.630908, "activity_lines": {"activity_5": 13.968222, "activity_10": 13.923935, "activity_20": 13.784133, "activity_30": 13.704329}, "trend_signal": 1, "fair_value": 11.941264, "relative_strength": 1.799697, "rate_of_change": 0.14055476669612427, "market_dynamics": 0.704973, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.97736, "high": 14.03968, "low": 13.87943, "close": 14.004069, "volume": 187955}, "trend_line": 13.647021, "activity_lines": {"activity_5": 13.97856, "activity_10": 13.950033, "activity_20": 13.817314, "activity_30": 13.728404}, "trend_signal": 1, "fair_value": 11.954672, "relative_strength": 4.697987, "rate_of_change": 0.11820929317401827, "market_dynamics": 0.66152, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.968458, "high": 14.022063, "low": 13.932407, "close": 13.9862, "volume": 207431}, "trend_line": 13.662538, "activity_lines": {"activity_5": 13.983275, "activity_10": 13.965834, "activity_20": 13.845165, "activity_30": 13.750287}, "trend_signal": 1, "fair_value": 11.972348, "relative_strength": 4.000918, "rate_of_change": 0.11370247030468492, "market_dynamics": 0.590244, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9862, "high": 14.255166, "low": 13.932407, "close": 14.004132, "volume": 226156}, "trend_line": 13.680076, "activity_lines": {"activity_5": 13.990422, "activity_10": 13.978652, "activity_20": 13.871139, "activity_30": 13.772325}, "trend_signal": 1, "fair_value": 11.987704, "relative_strength": 5.640484, "rate_of_change": 0.1283656082054451, "market_dynamics": 0.530461, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.004132, "high": 14.084731, "low": 13.430339, "close": 13.699304, "volume": 696907}, "trend_line": 13.680908, "activity_lines": {"activity_5": 13.894176, "activity_10": 13.931859, "activity_20": 13.865731, "activity_30": 13.773566}, "trend_signal": 1, "fair_value": 12.002213, "relative_strength": 13.404119, "rate_of_change": 0.006081837557048894, "market_dynamics": 0.348026, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.519994, "high": 13.938683, "low": 12.991029, "close": 13.663442, "volume": 585523}, "trend_line": 13.679407, "activity_lines": {"activity_5": 13.806886, "activity_10": 13.880225, "activity_20": 13.855015, "activity_30": 13.772439}, "trend_signal": 1, "fair_value": 12.016108, "relative_strength": 6.907198, "rate_of_change": -0.010971493997336176, "market_dynamics": 0.056899, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.672408, "high": 13.879783, "low": 13.663052, "close": 13.8256, "volume": 155446}, "trend_line": 13.682469, "activity_lines": {"activity_5": 13.79161, "activity_10": 13.862653, "activity_20": 13.858767, "activity_30": 13.781871}, "trend_signal": 1, "fair_value": 12.031844, "relative_strength": 9.609736, "rate_of_change": 0.022384011236743655, "market_dynamics": -0.272444, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.8256, "high": 14.060392, "low": 13.726266, "close": 13.970087, "volume": 280990}, "trend_line": 13.693499, "activity_lines": {"activity_5": 13.836393, "activity_10": 13.874688, "activity_20": 13.874575, "activity_30": 13.800426}, "trend_signal": 1, "fair_value": 12.049263, "relative_strength": 5.82412, "rate_of_change": 0.08061410553899208, "market_dynamics": -0.595977, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.961057, "high": 14.134441, "low": 13.870753, "close": 14.051361, "volume": 320687}, "trend_line": 13.706665, "activity_lines": {"activity_5": 13.909343, "activity_10": 13.900826, "activity_20": 13.89631, "activity_30": 13.823514}, "trend_signal": 1, "fair_value": 12.067293, "relative_strength": 3.43292, "rate_of_change": 0.09614781437527407, "market_dynamics": -0.582159, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.952026, "high": 14.087483, "low": 13.952026, "close": 13.997179, "volume": 232614}, "trend_line": 13.724041, "activity_lines": {"activity_5": 13.961083, "activity_10": 13.915768, "activity_20": 13.911296, "activity_30": 13.842257}, "trend_signal": 1, "fair_value": 12.087877, "relative_strength": 3.45014, "rate_of_change": 0.12677044343026186, "market_dynamics": -0.53967, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.997179, "high": 14.133865, "low": 13.8256, "close": 14.097484, "volume": 429909}, "trend_line": 13.747073, "activity_lines": {"activity_5": 14.0264, "activity_10": 13.949233, "activity_20": 13.933395, "activity_30": 13.86635}, "trend_signal": 1, "fair_value": 12.107803, "relative_strength": -1.004375, "rate_of_change": 0.16782229082527958, "market_dynamics": -0.290917, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.024723, "high": 14.188436, "low": 13.82463, "close": 14.042913, "volume": 267250}, "trend_line": 13.773766, "activity_lines": {"activity_5": 14.04459, "activity_10": 13.969784, "activity_20": 13.947462, "activity_30": 13.885437}, "trend_signal": 1, "fair_value": 12.126034, "relative_strength": 1.160296, "rate_of_change": 0.19417224306585013, "market_dynamics": -0.237267, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.097484, "high": 14.279387, "low": 13.970152, "close": 14.224816, "volume": 153272}, "trend_line": 13.806812, "activity_lines": {"activity_5": 14.108927, "activity_10": 14.022701, "activity_20": 13.976822, "activity_30": 13.914537}, "trend_signal": 1, "fair_value": 12.146686, "relative_strength": 0.681892, "rate_of_change": 0.23991985924547124, "market_dynamics": -0.170874, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.233911, "high": 14.328137, "low": 14.170245, "close": 14.197531, "volume": 314102}, "trend_line": 13.829717, "activity_lines": {"activity_5": 14.147187, "activity_10": 14.066319, "activity_20": 14.000812, "activity_30": 13.939744}, "trend_signal": 1, "fair_value": 12.166715, "relative_strength": -1.12444, "rate_of_change": 0.16589637057417547, "market_dynamics": 0.02909, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.197531, "high": 14.215721, "low": 14.042913, "close": 14.197531, "volume": 278360}, "trend_line": 13.859574, "activity_lines": {"activity_5": 14.175702, "activity_10": 14.106421, "activity_20": 14.022785, "activity_30": 13.963474}, "trend_signal": 1, "fair_value": 12.18733, "relative_strength": -0.77927, "rate_of_change": 0.21589017331301716, "market_dynamics": 0.112915, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.16115, "high": 14.352148, "low": 14.060036, "close": 14.165279, "volume": 243162}, "trend_line": 13.883126, "activity_lines": {"activity_5": 14.18011, "activity_10": 14.1316, "activity_20": 14.039753, "activity_30": 13.983197}, "trend_signal": 1, "fair_value": 12.20706, "relative_strength": -0.860455, "rate_of_change": 0.16993307297901408, "market_dynamics": 0.215398, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.206497, "high": 14.288933, "low": 14.096674, "close": 14.14238, "volume": 424726}, "trend_line": 13.905624, "activity_lines": {"activity_5": 14.172366, "activity_10": 14.143491, "activity_20": 14.05335, "activity_30": 13.999923}, "trend_signal": 1, "fair_value": 12.227095, "relative_strength": -4.260937, "rate_of_change": 0.1620528402608951, "market_dynamics": 0.283852, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.169859, "high": 14.206497, "low": 14.032465, "close": 14.078263, "volume": 509432}, "trend_line": 13.921917, "activity_lines": {"activity_5": 14.136618, "activity_10": 14.137965, "activity_20": 14.060206, "activity_30": 14.011061}, "trend_signal": 1, "fair_value": 12.246809, "relative_strength": -6.181121, "rate_of_change": 0.1171684204894437, "market_dynamics": 0.234413, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.023306, "high": 14.078263, "low": 13.968348, "close": 14.032465, "volume": 450840}, "trend_line": 13.932413, "activity_lines": {"activity_5": 14.095374, "activity_10": 14.122145, "activity_20": 14.062009, "activity_30": 14.018193}, "trend_signal": 1, "fair_value": 12.267269, "relative_strength": -6.129651, "rate_of_change": 0.07539191621383634, "market_dynamics": 0.257629, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.995827, "high": 14.050897, "low": 13.959189, "close": 13.959189, "volume": 585458}, "trend_line": 13.948228, "activity_lines": {"activity_5": 14.040709, "activity_10": 14.093346, "activity_20": 14.05657, "activity_30": 14.019921}, "trend_signal": 1, "fair_value": 12.285848, "relative_strength": -7.064441, "rate_of_change": 0.11351228247396854, "market_dynamics": 0.235074, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.968415, "high": 13.996093, "low": 13.922284, "close": 13.968415, "volume": 321562}, "trend_line": 13.963765, "activity_lines": {"activity_5": 14.005009, "activity_10": 14.066915, "activity_20": 14.052267, "activity_30": 14.021223}, "trend_signal": 1, "fair_value": 12.302894, "relative_strength": -8.199591, "rate_of_change": 0.11139049347343714, "market_dynamics": -0.055874, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.949963, "high": 14.309783, "low": 13.936585, "close": 14.12526, "volume": 450453}, "trend_line": 13.980726, "activity_lines": {"activity_5": 14.034715, "activity_10": 14.071348, "activity_20": 14.062731, "activity_30": 14.031642}, "trend_signal": 1, "fair_value": 12.319853, "relative_strength": -4.659505, "rate_of_change": 0.12146437583273728, "market_dynamics": -0.131687, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.17139, "high": 14.310152, "low": 14.106807, "close": 14.208295, "volume": 263488}, "trend_line": 13.999577, "activity_lines": {"activity_5": 14.09324, "activity_10": 14.089382, "activity_20": 14.080527, "activity_30": 14.046324}, "trend_signal": 1, "fair_value": 12.337248, "relative_strength": -6.192997, "rate_of_change": 0.13483563013823263, "market_dynamics": -0.339156, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.208295, "high": 14.282569, "low": 14.116034, "close": 14.226814, "volume": 287021}, "trend_line": 14.014674, "activity_lines": {"activity_5": 14.14927, "activity_10": 14.111082, "activity_20": 14.099029, "activity_30": 14.060985}, "trend_signal": 1, "fair_value": 12.354855, "relative_strength": -6.789679, "rate_of_change": 0.10783897256323549, "market_dynamics": -0.365367, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.226814, "high": 14.366201, "low": 14.153031, "close": 14.338324, "volume": 349468}, "trend_line": 14.032899, "activity_lines": {"activity_5": 14.229513, "activity_10": 14.152525, "activity_20": 14.12709, "activity_30": 14.081865}, "trend_signal": 1, "fair_value": 12.373863, "relative_strength": -6.16913, "rate_of_change": 0.1300422685536677, "market_dynamics": -0.03388, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.356909, "high": 14.492208, "low": 14.273276, "close": 14.477711, "volume": 393270}, "trend_line": 14.051644, "activity_lines": {"activity_5": 14.330943, "activity_10": 14.216751, "activity_20": 14.165383, "activity_30": 14.110563}, "trend_signal": 1, "fair_value": 12.395461, "relative_strength": -5.08285, "rate_of_change": 0.13357895613728227, "market_dynamics": 0.317524, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.403371, "high": 14.877289, "low": 14.366201, "close": 14.532258, "volume": 468863}, "trend_line": 14.069084, "activity_lines": {"activity_5": 14.416602, "activity_10": 14.285214, "activity_20": 14.204994, "activity_30": 14.14157}, "trend_signal": 1, "fair_value": 12.418966, "relative_strength": -4.802358, "rate_of_change": 0.1241135912637736, "market_dynamics": 0.768033, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.552051, "high": 14.598514, "low": 14.487004, "close": 14.589221, "volume": 215918}, "trend_line": 14.090957, "activity_lines": {"activity_5": 14.494115, "activity_10": 14.356945, "activity_20": 14.246665, "activity_30": 14.175128}, "trend_signal": 1, "fair_value": 12.442048, "relative_strength": -5.715248, "rate_of_change": 0.1554685436521622, "market_dynamics": 1.061834, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.561344, "high": 14.613012, "low": 14.457945, "close": 14.477316, "volume": 240093}, "trend_line": 14.107622, "activity_lines": {"activity_5": 14.508932, "activity_10": 14.39904, "activity_20": 14.27473, "activity_30": 14.200054}, "trend_signal": 1, "fair_value": 12.467321, "relative_strength": -7.380292, "rate_of_change": 0.11826733982652639, "market_dynamics": 1.080465, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.477316, "high": 14.594295, "low": 14.330859, "close": 14.411808, "volume": 387272}, "trend_line": 14.120916, "activity_lines": {"activity_5": 14.485213, "activity_10": 14.421136, "activity_20": 14.294527, "activity_30": 14.219679}, "trend_signal": 1, "fair_value": 12.493005, "relative_strength": -7.357447, "rate_of_change": 0.09423274879352551, "market_dynamics": 0.912414, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.411808, "high": 14.636314, "low": 14.40245, "close": 14.486675, "volume": 355552}, "trend_line": 14.139377, "activity_lines": {"activity_5": 14.48155, "activity_10": 14.448614, "activity_20": 14.319481, "activity_30": 14.243276}, "trend_signal": 1, "fair_value": 12.519123, "relative_strength": -7.717667, "rate_of_change": 0.13073514494385693, "market_dynamics": 0.727832, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.449241, "high": 14.658587, "low": 14.439883, "close": 14.552183, "volume": 243670}, "trend_line": 14.157648, "activity_lines": {"activity_5": 14.499126, "activity_10": 14.478581, "activity_20": 14.34882, "activity_30": 14.269909}, "trend_signal": 1, "fair_value": 12.547698, "relative_strength": -4.904804, "rate_of_change": 0.1292206863145411, "market_dynamics": 0.651238, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.552183, "high": 14.777443, "low": 14.444951, "close": 14.541833, "volume": 393399}, "trend_line": 14.176169, "activity_lines": {"activity_5": 14.511924, "activity_10": 14.498903, "activity_20": 14.374748, "activity_30": 14.294695}, "trend_signal": 1, "fair_value": 12.572904, "relative_strength": -6.497138, "rate_of_change": 0.13081975198140106, "market_dynamics": 0.782121, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.541833, "high": 14.881111, "low": 14.44759, "close": 14.683199, "volume": 978510}, "trend_line": 14.198805, "activity_lines": {"activity_5": 14.575002, "activity_10": 14.538864, "activity_20": 14.41263, "activity_30": 14.327407}, "trend_signal": 1, "fair_value": 12.600085, "relative_strength": -7.269279, "rate_of_change": 0.15967642597940473, "market_dynamics": 1.040411, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.645502, "high": 14.683199, "low": 14.475863, "close": 14.579531, "volume": 241750}, "trend_line": 14.228145, "activity_lines": {"activity_5": 14.589799, "activity_10": 14.551678, "activity_20": 14.438326, "activity_30": 14.35197}, "trend_signal": 1, "fair_value": 12.625858, "relative_strength": -8.416701, "rate_of_change": 0.20663710784111392, "market_dynamics": 1.063067, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.607804, "high": 14.607804, "low": 14.400468, "close": 14.59838, "volume": 211593}, "trend_line": 14.25931, "activity_lines": {"activity_5": 14.599698, "activity_10": 14.563534, "activity_20": 14.463999, "activity_30": 14.375856}, "trend_signal": 1, "fair_value": 12.652264, "relative_strength": -6.697923, "rate_of_change": 0.2190376890311398, "market_dynamics": 0.988324, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.551258, "high": 14.673775, "low": 14.466438, "close": 14.494712, "volume": 221370}, "trend_line": 14.281614, "activity_lines": {"activity_5": 14.567594, "activity_10": 14.554347, "activity_20": 14.477735, "activity_30": 14.391043}, "trend_signal": 1, "fair_value": 12.677263, "relative_strength": -7.384985, "rate_of_change": 0.15641710573653356, "market_dynamics": 0.606527, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.522985, "high": 14.618111, "low": 14.371312, "close": 14.44725, "volume": 221351}, "trend_line": 14.297519, "activity_lines": {"activity_5": 14.5235, "activity_10": 14.537213, "activity_20": 14.485274, "activity_30": 14.401729}, "trend_signal": 1, "fair_value": 12.700388, "relative_strength": -5.807281, "rate_of_change": 0.11136696454616445, "market_dynamics": 0.006909, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.409281, "high": 14.769988, "low": 14.409281, "close": 14.589634, "volume": 267868}, "trend_line": 14.315462, "activity_lines": {"activity_5": 14.533173, "activity_10": 14.548548, "activity_20": 14.504616, "activity_30": 14.420575}, "trend_signal": 1, "fair_value": 12.724074, "relative_strength": -8.17309, "rate_of_change": 0.1254972978178991, "market_dynamics": -0.312731, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.599127, "high": 14.694049, "low": 14.523188, "close": 14.551665, "volume": 203854}, "trend_line": 14.333945, "activity_lines": {"activity_5": 14.536428, "activity_10": 14.550938, "activity_20": 14.517689, "activity_30": 14.435814}, "trend_signal": 1, "fair_value": 12.750376, "relative_strength": -8.61293, "rate_of_change": 0.12911214461677734, "market_dynamics": -0.636811, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.551665, "high": 14.703447, "low": 14.485219, "close": 14.532681, "volume": 246945}, "trend_line": 14.348451, "activity_lines": {"activity_5": 14.535212, "activity_10": 14.547334, "activity_20": 14.526133, "activity_30": 14.448636}, "trend_signal": 1, "fair_value": 12.773359, "relative_strength": -8.079537, "rate_of_change": 0.10120033249744433, "market_dynamics": -0.720619, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.599127, "high": 14.723761, "low": 14.4943, "close": 14.59947, "volume": 348052}, "trend_line": 14.367003, "activity_lines": {"activity_5": 14.560639, "activity_10": 14.555036, "activity_20": 14.53825, "activity_30": 14.464831}, "trend_signal": 1, "fair_value": 12.796297, "relative_strength": -7.644241, "rate_of_change": 0.12929618674517324, "market_dynamics": -0.625422, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.570787, "high": 14.723665, "low": 14.475178, "close": 14.522983, "volume": 191237}, "trend_line": 14.376942, "activity_lines": {"activity_5": 14.553587, "activity_10": 14.547972, "activity_20": 14.540825, "activity_30": 14.474894}, "trend_signal": 1, "fair_value": 12.819264, "relative_strength": -9.277496, "rate_of_change": 0.06917935494270624, "market_dynamics": -0.704102, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.513422, "high": 14.675957, "low": 14.456056, "close": 14.542104, "volume": 300437}, "trend_line": 14.388428, "activity_lines": {"activity_5": 14.547859, "activity_10": 14.544727, "activity_20": 14.543722, "activity_30": 14.485549}, "trend_signal": 1, "fair_value": 12.841551, "relative_strength": -8.057228, "rate_of_change": 0.07989181565871006, "market_dynamics": -0.64109, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.513422, "high": 14.666396, "low": 14.49908, "close": 14.618591, "volume": 231994}, "trend_line": 14.402463, "activity_lines": {"activity_5": 14.570796, "activity_10": 14.557955, "activity_20": 14.552402, "activity_30": 14.500399}, "trend_signal": 1, "fair_value": 12.861921, "relative_strength": -8.819498, "rate_of_change": 0.0975436649507493, "market_dynamics": -0.551164, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.618591, "high": 14.724453, "low": 14.589909, "close": 14.599262, "volume": 229958}, "trend_line": 14.416929, "activity_lines": {"activity_5": 14.582828, "activity_10": 14.566957, "activity_20": 14.557907, "activity_30": 14.513095}, "trend_signal": 1, "fair_value": 12.882123, "relative_strength": -8.454204, "rate_of_change": 0.10044115371100439, "market_dynamics": -0.57087, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.580002, "high": 14.608892, "low": 14.47407, "close": 14.541481, "volume": 247209}, "trend_line": 14.430232, "activity_lines": {"activity_5": 14.571161, "activity_10": 14.565438, "activity_20": 14.55733, "activity_30": 14.521131}, "trend_signal": 1, "fair_value": 12.901956, "relative_strength": -8.35347, "rate_of_change": 0.09227346545162642, "market_dynamics": -0.559611, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.560741, "high": 14.608892, "low": 14.45481, "close": 14.580002, "volume": 327957}, "trend_line": 14.446957, "activity_lines": {"activity_5": 14.5762, "activity_10": 14.570073, "activity_20": 14.560378, "activity_30": 14.530794}, "trend_signal": 1, "fair_value": 12.921322, "relative_strength": -8.29663, "rate_of_change": 0.11590250246842333, "market_dynamics": -0.528557, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.570372, "high": 14.734084, "low": 14.541481, "close": 14.599262, "volume": 275888}, "trend_line": 14.46585, "activity_lines": {"activity_5": 14.583858, "activity_10": 14.575796, "activity_20": 14.565304, "activity_30": 14.54062}, "trend_signal": 1, "fair_value": 12.942999, "relative_strength": -7.806777, "rate_of_change": 0.1307749445090774, "market_dynamics": -0.520595, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.628152, "high": 14.628152, "low": 14.541481, "close": 14.560741, "volume": 437075}, "trend_line": 14.485902, "activity_lines": {"activity_5": 14.574866, "activity_10": 14.574339, "activity_20": 14.565981, "activity_30": 14.546742}, "trend_signal": 1, "fair_value": 12.964916, "relative_strength": -6.715857, "rate_of_change": 0.13861612003442408, "market_dynamics": -0.551107, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.560741, "high": 14.618522, "low": 14.541411, "close": 14.560812, "volume": 181560}, "trend_line": 14.505649, "activity_lines": {"activity_5": 14.569753, "activity_10": 14.572731, "activity_20": 14.565955, "activity_30": 14.551575}, "trend_signal": 1, "fair_value": 12.986978, "relative_strength": -7.564291, "rate_of_change": 0.13631874632315355, "market_dynamics": -0.619878, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53171, "high": 14.599615, "low": 14.376498, "close": 14.492907, "volume": 290349}, "trend_line": 14.517904, "activity_lines": {"activity_5": 14.544569, "activity_10": 14.558265, "activity_20": 14.55911, "activity_30": 14.550753}, "trend_signal": 1, "fair_value": 13.008748, "relative_strength": -7.320821, "rate_of_change": 0.08448432745063446, "market_dynamics": -0.803354, "expectation": {"probability": 63.8007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.512308, "high": 14.512308, "low": 14.133979, "close": 14.156291, "volume": 507139}, "trend_line": 14.51617, "activity_lines": {"activity_5": 14.410418, "activity_10": 14.484533, "activity_20": 14.520487, "activity_30": 14.527423}, "trend_signal": 0, "fair_value": 13.030371, "relative_strength": -7.373651, "rate_of_change": -0.011943872889633477, "market_dynamics": -1.012535, "expectation": {"probability": 68.6657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.133979, "high": 14.211585, "low": 14.027368, "close": 14.182483, "volume": 540317}, "trend_line": 14.514692, "activity_lines": {"activity_5": 14.313244, "activity_10": 14.422231, "activity_20": 14.486195, "activity_30": 14.505895}, "trend_signal": 0, "fair_value": 13.050736, "relative_strength": -5.487885, "rate_of_change": -0.01018174904262305, "market_dynamics": -1.149468, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.211585, "high": 14.337695, "low": 13.927849, "close": 13.937623, "volume": 438629}, "trend_line": 14.501336, "activity_lines": {"activity_5": 14.162236, "activity_10": 14.321947, "activity_20": 14.430968, "activity_30": 14.468664}, "trend_signal": 0, "fair_value": 13.072185, "relative_strength": -5.128301, "rate_of_change": -0.09201710928485375, "market_dynamics": -1.216876, "expectation": {"probability": 68.0144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.976718, "high": 14.162423, "low": 13.756805, "close": 13.908301, "volume": 448863}, "trend_line": 14.482355, "activity_lines": {"activity_5": 14.042996, "activity_10": 14.228714, "activity_20": 14.376004, "activity_30": 14.430404}, "trend_signal": 0, "fair_value": 13.092915, "relative_strength": -2.872618, "rate_of_change": -0.1308913882141627, "market_dynamics": -1.258924, "expectation": {"probability": 66.2347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.878979, "high": 14.631572, "low": 13.820433, "close": 14.225954, "volume": 263895}, "trend_line": 14.472145, "activity_lines": {"activity_5": 14.07314, "activity_10": 14.205798, "activity_20": 14.35458, "activity_30": 14.413862}, "trend_signal": 0, "fair_value": 13.114041, "relative_strength": -3.476383, "rate_of_change": -0.07049958380388216, "market_dynamics": -1.276366, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.240614, "high": 14.338354, "low": 13.800788, "close": 14.152649, "volume": 557083}, "trend_line": 14.457593, "activity_lines": {"activity_5": 14.096646, "activity_10": 14.175291, "activity_20": 14.327454, "activity_30": 14.393249}, "trend_signal": 0, "fair_value": 13.135668, "relative_strength": -6.910712, "rate_of_change": -0.10055178413428086, "market_dynamics": -1.162398, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.142875, "high": 14.259775, "low": 14.00604, "close": 14.191819, "volume": 705506}, "trend_line": 14.448076, "activity_lines": {"activity_5": 14.133452, "activity_10": 14.159676, "activity_20": 14.305461, "activity_30": 14.376103}, "trend_signal": 0, "fair_value": 13.157011, "relative_strength": -10.1779, "rate_of_change": -0.06582700176992733, "market_dynamics": -0.976117, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.211517, "high": 14.300154, "low": 13.955453, "close": 14.053939, "volume": 452772}, "trend_line": 14.436147, "activity_lines": {"activity_5": 14.123675, "activity_10": 14.1264, "activity_20": 14.272231, "activity_30": 14.350674}, "trend_signal": 0, "fair_value": 13.176984, "relative_strength": -11.064577, "rate_of_change": -0.08256462659803493, "market_dynamics": -0.908733, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.083485, "high": 14.319851, "low": 14.004696, "close": 14.300154, "volume": 413535}, "trend_line": 14.42993, "activity_lines": {"activity_5": 14.188216, "activity_10": 14.147104, "activity_20": 14.26482, "activity_30": 14.341901}, "trend_signal": 0, "fair_value": 13.197125, "relative_strength": -9.939579, "rate_of_change": -0.04306550771476263, "market_dynamics": -0.674092, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.300154, "high": 14.359147, "low": 14.153902, "close": 14.339548, "volume": 298286}, "trend_line": 14.422842, "activity_lines": {"activity_5": 14.239764, "activity_10": 14.179711, "activity_20": 14.262268, "activity_30": 14.33607}, "trend_signal": 0, "fair_value": 13.218049, "relative_strength": -11.332144, "rate_of_change": -0.04912012740187455, "market_dynamics": -0.565767, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.359245, "high": 14.370152, "low": 14.092276, "close": 14.181593, "volume": 257797}, "trend_line": 14.410834, "activity_lines": {"activity_5": 14.231088, "activity_10": 14.186387, "activity_20": 14.245911, "activity_30": 14.320505}, "trend_signal": 0, "fair_value": 13.237225, "relative_strength": -12.121867, "rate_of_change": -0.08325682275379427, "market_dynamics": -0.560728, "expectation": {"probability": 64.3102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.201441, "high": 14.231214, "low": 14.032731, "close": 14.201441, "volume": 190557}, "trend_line": 14.394775, "activity_lines": {"activity_5": 14.227098, "activity_10": 14.196211, "activity_20": 14.233069, "activity_30": 14.306996}, "trend_signal": 0, "fair_value": 13.256577, "relative_strength": -12.339231, "rate_of_change": -0.11143699247385867, "market_dynamics": -0.394412, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.231214, "high": 14.330455, "low": 14.15192, "close": 14.300683, "volume": 148321}, "trend_line": 14.385481, "activity_lines": {"activity_5": 14.255547, "activity_10": 14.223735, "activity_20": 14.231302, "activity_30": 14.300925}, "trend_signal": 0, "fair_value": 13.274311, "relative_strength": -12.565342, "rate_of_change": -0.06456509393164397, "market_dynamics": -0.31363, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.27091, "high": 14.330455, "low": 14.15192, "close": 14.260986, "volume": 376527}, "trend_line": 14.374234, "activity_lines": {"activity_5": 14.254315, "activity_10": 14.23744, "activity_20": 14.227267, "activity_30": 14.292893}, "trend_signal": 0, "fair_value": 13.294094, "relative_strength": -10.200151, "rate_of_change": -0.07818299575802085, "market_dynamics": -0.157791, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.121282, "high": 14.308384, "low": 14.081892, "close": 14.219756, "volume": 163127}, "trend_line": 14.365069, "activity_lines": {"activity_5": 14.24195, "activity_10": 14.237236, "activity_20": 14.220917, "activity_30": 14.282927}, "trend_signal": 0, "fair_value": 13.313468, "relative_strength": -10.576729, "rate_of_change": -0.06375991931117458, "market_dynamics": 0.016795, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.190214, "high": 14.358223, "low": 14.190214, "close": 14.258996, "volume": 229917}, "trend_line": 14.358794, "activity_lines": {"activity_5": 14.250651, "activity_10": 14.24428, "activity_20": 14.219836, "activity_30": 14.276084}, "trend_signal": 0, "fair_value": 13.332994, "relative_strength": -10.756025, "rate_of_change": -0.04368235196086057, "market_dynamics": 0.183964, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.288764, "high": 14.288764, "low": 14.139923, "close": 14.23915, "volume": 350204}, "trend_line": 14.347111, "activity_lines": {"activity_5": 14.247577, "activity_10": 14.245781, "activity_20": 14.218393, "activity_30": 14.268365}, "trend_signal": 0, "fair_value": 13.35264, "relative_strength": -8.403981, "rate_of_change": -0.08136477199965168, "market_dynamics": 0.335278, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.23915, "high": 14.307816, "low": 14.169691, "close": 14.219305, "volume": 445548}, "trend_line": 14.336032, "activity_lines": {"activity_5": 14.235374, "activity_10": 14.242814, "activity_20": 14.216776, "activity_30": 14.260119}, "trend_signal": 0, "fair_value": 13.371072, "relative_strength": -10.17357, "rate_of_change": -0.0772211213811652, "market_dynamics": 0.429672, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.199459, "high": 14.23915, "low": 14.040695, "close": 14.189537, "volume": 286619}, "trend_line": 14.324594, "activity_lines": {"activity_5": 14.218674, "activity_10": 14.231428, "activity_20": 14.213949, "activity_30": 14.250668}, "trend_signal": 0, "fair_value": 13.390464, "relative_strength": -11.251564, "rate_of_change": -0.07978497815853132, "market_dynamics": 0.39704, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.189537, "high": 14.189537, "low": 13.95, "close": 13.98, "volume": 287637}, "trend_line": 14.303945, "activity_lines": {"activity_5": 14.136891, "activity_10": 14.183955, "activity_20": 14.192934, "activity_30": 14.228436}, "trend_signal": 0, "fair_value": 13.408663, "relative_strength": -10.892674, "rate_of_change": -0.14415068238582404, "market_dynamics": 0.18806, "expectation": {"probability": 54.3002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d07ea3-3509-4a5e-b2ef-1f4092ac9a21/", "share_image": "https://sharemaestro.com/terminal/69d07ea3-3509-4a5e-b2ef-1f4092ac9a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}