{"ticker": {"uuid": "69d16d6e-d000-4b5e-87bb-33fbe229e3aa", "symbol": "MARB", "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TRUST MERGER ARBITRAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARB rose 0.97%, moving from 20.69 to 20.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.12 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.895, "high": 20.92, "low": 20.87, "close": 20.89, "volume": 13628}, "trend_line": 20.70611, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.856273, "activity_20": 20.802443, "activity_30": 20.764352}, "trend_signal": 1, "fair_value": 19.45609, "relative_strength": -10.121972, "rate_of_change": 0.09926239911026101, "market_dynamics": 0.241679, "expectation": {"probability": 59.3848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.389855, "high": 18.510657, "low": 18.166835, "close": 18.4129, "volume": 123317}, "trend_line": 18.611613, "activity_lines": {"activity_5": 18.367033, "activity_10": 18.441725, "activity_20": 18.531102, "activity_30": 18.571478}, "trend_signal": 0, "fair_value": 18.233124, "relative_strength": -8.990033, "rate_of_change": -0.022722580975802636, "market_dynamics": -1.10631, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.399128, "high": 18.584977, "low": 18.213371, "close": 18.5571, "volume": 180780}, "trend_line": 18.61127, "activity_lines": {"activity_5": 18.434947, "activity_10": 18.447235, "activity_20": 18.528636, "activity_30": 18.567961}, "trend_signal": 0, "fair_value": 18.237115, "relative_strength": -10.313627, "rate_of_change": -0.0018429353758716007, "market_dynamics": -0.898511, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4828, "high": 18.55714, "low": 18.29695, "close": 18.4828, "volume": 59330}, "trend_line": 18.606343, "activity_lines": {"activity_5": 18.46756, "activity_10": 18.442445, "activity_20": 18.51936, "activity_30": 18.559672}, "trend_signal": 0, "fair_value": 18.240938, "relative_strength": -9.200758, "rate_of_change": -0.026473206825768064, "market_dynamics": -0.751242, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.590644, "high": 18.6279, "low": 18.329947, "close": 18.6279, "volume": 288131}, "trend_line": 18.60468, "activity_lines": {"activity_5": 18.532987, "activity_10": 18.469613, "activity_20": 18.524698, "activity_30": 18.561063}, "trend_signal": 0, "fair_value": 18.245413, "relative_strength": -10.317335, "rate_of_change": -0.008937812228876121, "market_dynamics": -0.414991, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.627856, "high": 18.627856, "low": 18.525403, "close": 18.5906, "volume": 293889}, "trend_line": 18.602693, "activity_lines": {"activity_5": 18.562673, "activity_10": 18.49226, "activity_20": 18.526545, "activity_30": 18.560155}, "trend_signal": 0, "fair_value": 18.249572, "relative_strength": -9.321309, "rate_of_change": -0.010680108445830507, "market_dynamics": -0.112556, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.623243, "high": 18.758295, "low": 18.516133, "close": 18.6279, "volume": 481596}, "trend_line": 18.600723, "activity_lines": {"activity_5": 18.593887, "activity_10": 18.52446, "activity_20": 18.532492, "activity_30": 18.561781}, "trend_signal": 0, "fair_value": 18.254265, "relative_strength": -11.047164, "rate_of_change": -0.010589864596486259, "market_dynamics": 0.113427, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.646484, "high": 18.767565, "low": 18.371723, "close": 18.5906, "volume": 217494}, "trend_line": 18.598123, "activity_lines": {"activity_5": 18.598333, "activity_10": 18.54724, "activity_20": 18.535834, "activity_30": 18.561128}, "trend_signal": 0, "fair_value": 18.258808, "relative_strength": -11.569049, "rate_of_change": -0.013977951287148856, "market_dynamics": 0.274204, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.590556, "high": 18.59987, "low": 18.441533, "close": 18.5533, "volume": 114708}, "trend_line": 18.591727, "activity_lines": {"activity_5": 18.588113, "activity_10": 18.559756, "activity_20": 18.535906, "activity_30": 18.558236}, "trend_signal": 0, "fair_value": 18.262944, "relative_strength": -12.489185, "rate_of_change": -0.034390567263171065, "market_dynamics": 0.211027, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.558045, "high": 18.665156, "low": 18.525447, "close": 18.6279, "volume": 112779}, "trend_line": 18.5882, "activity_lines": {"activity_5": 18.59806, "activity_10": 18.580313, "activity_20": 18.54316, "activity_30": 18.56057}, "trend_signal": 0, "fair_value": 18.26741, "relative_strength": -10.016069, "rate_of_change": -0.01897080351921197, "market_dynamics": 0.232334, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.76749, "high": 18.767584, "low": 18.646502, "close": 18.7117, "volume": 74338}, "trend_line": 18.589637, "activity_lines": {"activity_5": 18.63594, "activity_10": 18.609749, "activity_20": 18.557527, "activity_30": 18.568538}, "trend_signal": 0, "fair_value": 18.272369, "relative_strength": -9.291422, "rate_of_change": 0.007730710881092545, "market_dynamics": 0.270876, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.758239, "high": 18.758239, "low": 18.655786, "close": 18.6651, "volume": 224004}, "trend_line": 18.589823, "activity_lines": {"activity_5": 18.650213, "activity_10": 18.625536, "activity_20": 18.566897, "activity_30": 18.573406}, "trend_signal": 0, "fair_value": 18.276891, "relative_strength": -7.546638, "rate_of_change": 0.0010005574611239227, "market_dynamics": 0.475373, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.609238, "high": 18.869935, "low": 18.562761, "close": 18.8514, "volume": 138749}, "trend_line": 18.597773, "activity_lines": {"activity_5": 18.724107, "activity_10": 18.670611, "activity_20": 18.59416, "activity_30": 18.590282}, "trend_signal": 0, "fair_value": 18.282751, "relative_strength": -7.222205, "rate_of_change": 0.04276533455967285, "market_dynamics": 0.766615, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.80485, "high": 18.991129, "low": 18.80485, "close": 18.944, "volume": 183054}, "trend_line": 18.60758, "activity_lines": {"activity_5": 18.81148, "activity_10": 18.727171, "activity_20": 18.62968, "activity_30": 18.612619}, "trend_signal": 1, "fair_value": 18.289754, "relative_strength": -8.861367, "rate_of_change": 0.052732120130719776, "market_dynamics": 1.038902, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.91663, "high": 19.028305, "low": 18.898002, "close": 18.9632, "volume": 40151}, "trend_line": 18.61833, "activity_lines": {"activity_5": 18.879207, "activity_10": 18.778836, "activity_20": 18.666294, "activity_30": 18.635563}, "trend_signal": 1, "fair_value": 18.29701, "relative_strength": -7.458182, "rate_of_change": 0.057772155218473294, "market_dynamics": 1.157003, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.98183, "high": 19.047028, "low": 18.972516, "close": 19.0284, "volume": 74545}, "trend_line": 18.629083, "activity_lines": {"activity_5": 18.946313, "activity_10": 18.83626, "activity_20": 18.708112, "activity_30": 18.662019}, "trend_signal": 1, "fair_value": 18.304182, "relative_strength": -6.790568, "rate_of_change": 0.057754911423318435, "market_dynamics": 1.248291, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.225624, "high": 19.263339, "low": 18.876847, "close": 18.9899, "volume": 162083}, "trend_line": 18.634527, "activity_lines": {"activity_5": 18.979473, "activity_10": 18.878724, "activity_20": 18.744905, "activity_30": 18.685297}, "trend_signal": 1, "fair_value": 18.311254, "relative_strength": -3.896542, "rate_of_change": 0.02922312386496489, "market_dynamics": 1.297277, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.022901, "high": 19.055903, "low": 18.895705, "close": 18.9899, "volume": 69755}, "trend_line": 18.645857, "activity_lines": {"activity_5": 18.99098, "activity_10": 18.914605, "activity_20": 18.779283, "activity_30": 18.708225}, "trend_signal": 1, "fair_value": 18.318178, "relative_strength": -2.904039, "rate_of_change": 0.06080111397515457, "market_dynamics": 1.254615, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.036994, "high": 19.046423, "low": 18.829558, "close": 18.9725, "volume": 264290}, "trend_line": 18.659287, "activity_lines": {"activity_5": 18.987453, "activity_10": 18.940064, "activity_20": 18.809191, "activity_30": 18.729298}, "trend_signal": 1, "fair_value": 18.324549, "relative_strength": -3.150208, "rate_of_change": 0.07202672422082616, "market_dynamics": 1.305114, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.994644, "high": 19.046503, "low": 18.971071, "close": 18.9772, "volume": 221558}, "trend_line": 18.677007, "activity_lines": {"activity_5": 18.983593, "activity_10": 18.958755, "activity_20": 18.836103, "activity_30": 18.749809}, "trend_signal": 1, "fair_value": 18.330901, "relative_strength": -3.217116, "rate_of_change": 0.0949661152647506, "market_dynamics": 1.319637, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.999345, "high": 19.055919, "low": 18.9522, "close": 18.9522, "volume": 146150}, "trend_line": 18.688937, "activity_lines": {"activity_5": 18.970467, "activity_10": 18.966549, "activity_20": 18.857307, "activity_30": 18.767563}, "trend_signal": 1, "fair_value": 18.337085, "relative_strength": -0.748744, "rate_of_change": 0.06387533077435562, "market_dynamics": 1.225821, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.952203, "high": 19.008776, "low": 18.857913, "close": 18.8862, "volume": 120649}, "trend_line": 18.69526, "activity_lines": {"activity_5": 18.94042, "activity_10": 18.957971, "activity_20": 18.869723, "activity_30": 18.78029}, "trend_signal": 1, "fair_value": 18.342926, "relative_strength": 1.565191, "rate_of_change": 0.033832849883339296, "market_dynamics": 1.017811, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.905013, "high": 18.971016, "low": 18.857869, "close": 18.9333, "volume": 94839}, "trend_line": 18.701913, "activity_lines": {"activity_5": 18.932987, "activity_10": 18.953936, "activity_20": 18.884372, "activity_30": 18.795647}, "trend_signal": 1, "fair_value": 18.349173, "relative_strength": -3.535473, "rate_of_change": 0.035586560443663366, "market_dynamics": 0.751967, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.933289, "high": 19.046436, "low": 18.829571, "close": 18.839, "volume": 174688}, "trend_line": 18.703567, "activity_lines": {"activity_5": 18.897893, "activity_10": 18.931267, "activity_20": 18.888248, "activity_30": 18.804492}, "trend_signal": 1, "fair_value": 18.354777, "relative_strength": -5.123487, "rate_of_change": 0.008844015048078184, "market_dynamics": 0.374511, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.839057, "high": 18.98992, "low": 18.820199, "close": 18.9209, "volume": 72669}, "trend_line": 18.709187, "activity_lines": {"activity_5": 18.899, "activity_10": 18.925398, "activity_20": 18.898228, "activity_30": 18.818513}, "trend_signal": 1, "fair_value": 18.360749, "relative_strength": -6.637525, "rate_of_change": 0.03004774436876347, "market_dynamics": 0.029793, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.886179, "high": 19.0559, "low": 18.820176, "close": 19.0559, "volume": 31167}, "trend_line": 18.719617, "activity_lines": {"activity_5": 18.94886, "activity_10": 18.944844, "activity_20": 18.91967, "activity_30": 18.840882}, "trend_signal": 1, "fair_value": 18.367261, "relative_strength": -6.695668, "rate_of_change": 0.05574801299489655, "market_dynamics": -0.086201, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.018219, "high": 19.055935, "low": 18.933359, "close": 19.0334, "volume": 61192}, "trend_line": 18.73797, "activity_lines": {"activity_5": 18.984307, "activity_10": 18.959698, "activity_20": 18.936753, "activity_30": 18.861126}, "trend_signal": 1, "fair_value": 18.373565, "relative_strength": -7.371771, "rate_of_change": 0.09804153578570104, "market_dynamics": -0.244079, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.039949, "high": 19.0936, "low": 18.999311, "close": 19.0936, "volume": 153986}, "trend_line": 18.76112, "activity_lines": {"activity_5": 19.030007, "activity_10": 18.984707, "activity_20": 18.957639, "activity_30": 18.88407}, "trend_signal": 1, "fair_value": 18.380438, "relative_strength": -7.033814, "rate_of_change": 0.12354593373773978, "market_dynamics": -0.161619, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.065349, "high": 19.159639, "low": 18.980488, "close": 19.1256, "volume": 94799}, "trend_line": 18.790323, "activity_lines": {"activity_5": 19.075687, "activity_10": 19.013649, "activity_20": 18.979177, "activity_30": 18.907585}, "trend_signal": 1, "fair_value": 18.387523, "relative_strength": -8.71599, "rate_of_change": 0.1556570183443341, "market_dynamics": -0.038369, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.205287, "high": 19.347759, "low": 19.148298, "close": 19.1634, "volume": 139859}, "trend_line": 18.819827, "activity_lines": {"activity_5": 19.11486, "activity_10": 19.04668, "activity_20": 19.00159, "activity_30": 18.931654}, "trend_signal": 1, "fair_value": 18.395226, "relative_strength": -9.015395, "rate_of_change": 0.15701699220390894, "market_dynamics": 0.071422, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.185198, "high": 19.243232, "low": 19.14825, "close": 19.1492, "volume": 105472}, "trend_line": 18.8439, "activity_lines": {"activity_5": 19.133133, "activity_10": 19.073744, "activity_20": 19.0201, "activity_30": 18.952904}, "trend_signal": 1, "fair_value": 18.402625, "relative_strength": -9.027438, "rate_of_change": 0.12791297178237263, "market_dynamics": 0.222762, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.176716, "high": 19.176811, "low": 19.005844, "close": 19.1316, "volume": 70683}, "trend_line": 18.867857, "activity_lines": {"activity_5": 19.13932, "activity_10": 19.094025, "activity_20": 19.034851, "activity_30": 18.971465}, "trend_signal": 1, "fair_value": 18.409934, "relative_strength": -7.348708, "rate_of_change": 0.12713397969634385, "market_dynamics": 0.201409, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.110289, "high": 19.176776, "low": 18.996311, "close": 19.0287, "volume": 85970}, "trend_line": 18.883577, "activity_lines": {"activity_5": 19.10466, "activity_10": 19.091136, "activity_20": 19.037581, "activity_30": 18.981842}, "trend_signal": 1, "fair_value": 18.41637, "relative_strength": -9.238153, "rate_of_change": 0.08331629818902156, "market_dynamics": 0.065588, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.929779, "high": 19.053255, "low": 18.806304, "close": 18.8253, "volume": 107860}, "trend_line": 18.894993, "activity_lines": {"activity_5": 19.006527, "activity_10": 19.049531, "activity_20": 19.020095, "activity_30": 18.978082}, "trend_signal": 1, "fair_value": 18.421821, "relative_strength": -10.934503, "rate_of_change": 0.06045464797268302, "market_dynamics": -0.258938, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.858551, "high": 18.901293, "low": 18.217522, "close": 18.8633, "volume": 152278}, "trend_line": 18.90284, "activity_lines": {"activity_5": 18.94108, "activity_10": 19.015084, "activity_20": 19.006793, "activity_30": 18.976038}, "trend_signal": 1, "fair_value": 18.42739, "relative_strength": -11.359904, "rate_of_change": 0.04152952054547845, "market_dynamics": -0.552041, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.777895, "high": 18.862238, "low": 18.654418, "close": 18.7494, "volume": 358833}, "trend_line": 18.908133, "activity_lines": {"activity_5": 18.857673, "activity_10": 18.960975, "activity_20": 18.983119, "activity_30": 18.966138}, "trend_signal": 0, "fair_value": 18.431942, "relative_strength": -12.825079, "rate_of_change": 0.02800108343507227, "market_dynamics": -0.766595, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.682865, "high": 18.768348, "low": 18.635374, "close": 18.7598, "volume": 139354}, "trend_line": 18.91253, "activity_lines": {"activity_5": 18.804387, "activity_10": 18.914329, "activity_20": 18.961764, "activity_30": 18.956568}, "trend_signal": 0, "fair_value": 18.436897, "relative_strength": -13.627015, "rate_of_change": 0.02325454342848589, "market_dynamics": -0.90594, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.701864, "high": 18.815557, "low": 18.701864, "close": 18.7977, "volume": 71032}, "trend_line": 18.919433, "activity_lines": {"activity_5": 18.78852, "activity_10": 18.879549, "activity_20": 18.945115, "activity_30": 18.94916}, "trend_signal": 0, "fair_value": 18.442507, "relative_strength": -12.811416, "rate_of_change": 0.03649961163314064, "market_dynamics": -0.974749, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.720815, "high": 18.844291, "low": 18.720815, "close": 18.7968, "volume": 74728}, "trend_line": 18.92755, "activity_lines": {"activity_5": 18.787753, "activity_10": 18.849985, "activity_20": 18.929295, "activity_30": 18.941248}, "trend_signal": 0, "fair_value": 18.448246, "relative_strength": -13.816846, "rate_of_change": 0.042902977060668764, "market_dynamics": -1.057364, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.834884, "high": 18.863378, "low": 18.730404, "close": 18.7494, "volume": 105463}, "trend_line": 18.9316, "activity_lines": {"activity_5": 18.773087, "activity_10": 18.817782, "activity_20": 18.909797, "activity_30": 18.929755}, "trend_signal": 0, "fair_value": 18.453481, "relative_strength": -14.478276, "rate_of_change": 0.021397381066220633, "market_dynamics": -1.146015, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.768317, "high": 18.8538, "low": 18.758819, "close": 18.8538, "volume": 69398}, "trend_line": 18.936337, "activity_lines": {"activity_5": 18.800813, "activity_10": 18.812087, "activity_20": 18.901327, "activity_30": 18.924735}, "trend_signal": 0, "fair_value": 18.45912, "relative_strength": -13.343928, "rate_of_change": 0.025021656912264212, "market_dynamics": -1.162584, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.863376, "high": 18.910867, "low": 18.663915, "close": 18.7399, "volume": 101147}, "trend_line": 18.93883, "activity_lines": {"activity_5": 18.783613, "activity_10": 18.791055, "activity_20": 18.882478, "activity_30": 18.912062}, "trend_signal": 0, "fair_value": 18.463763, "relative_strength": -13.379151, "rate_of_change": 0.013165164941866191, "market_dynamics": -1.146422, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.711402, "high": 18.806384, "low": 18.618415, "close": 18.7209, "volume": 145319}, "trend_line": 18.93448, "activity_lines": {"activity_5": 18.761407, "activity_10": 18.773689, "activity_20": 18.862516, "activity_30": 18.898002}, "trend_signal": 0, "fair_value": 18.468049, "relative_strength": -14.903133, "rate_of_change": -0.022968683915525638, "market_dynamics": -1.104746, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.739908, "high": 18.872787, "low": 18.739813, "close": 18.8063, "volume": 203859}, "trend_line": 18.92989, "activity_lines": {"activity_5": 18.772787, "activity_10": 18.777447, "activity_20": 18.851699, "activity_30": 18.889732}, "trend_signal": 0, "fair_value": 18.472588, "relative_strength": -14.414142, "rate_of_change": -0.024241489599927304, "market_dynamics": -0.999228, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.834885, "high": 18.853882, "low": 18.7589, "close": 18.7589, "volume": 69996}, "trend_line": 18.92308, "activity_lines": {"activity_5": 18.767733, "activity_10": 18.772933, "activity_20": 18.836523, "activity_30": 18.878701}, "trend_signal": 0, "fair_value": 18.476891, "relative_strength": -13.459106, "rate_of_change": -0.03597485246877577, "market_dynamics": -1.003508, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.701893, "high": 18.825369, "low": 18.6639, "close": 18.6639, "volume": 80844}, "trend_line": 18.91093, "activity_lines": {"activity_5": 18.73038, "activity_10": 18.753044, "activity_20": 18.813071, "activity_30": 18.861979}, "trend_signal": 0, "fair_value": 18.480488, "relative_strength": -12.22888, "rate_of_change": -0.06420730663294945, "market_dynamics": -1.020228, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.663978, "high": 18.825257, "low": 18.226968, "close": 18.5784, "volume": 96345}, "trend_line": 18.897213, "activity_lines": {"activity_5": 18.677187, "activity_10": 18.719164, "activity_20": 18.783343, "activity_30": 18.840526}, "trend_signal": 0, "fair_value": 18.483358, "relative_strength": -9.50146, "rate_of_change": -0.0725347722190276, "market_dynamics": -1.054812, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.580011, "high": 18.663785, "low": 18.492913, "close": 18.5594, "volume": 73170}, "trend_line": 18.882863, "activity_lines": {"activity_5": 18.628427, "activity_10": 18.685127, "activity_20": 18.753972, "activity_30": 18.818731}, "trend_signal": 0, "fair_value": 18.485868, "relative_strength": -11.546536, "rate_of_change": -0.07593712363828627, "market_dynamics": -1.119822, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.473928, "high": 18.644895, "low": 18.473928, "close": 18.6183, "volume": 306127}, "trend_line": 18.871057, "activity_lines": {"activity_5": 18.610067, "activity_10": 18.666133, "activity_20": 18.732755, "activity_30": 18.801663}, "trend_signal": 0, "fair_value": 18.488194, "relative_strength": -11.419028, "rate_of_change": -0.06252229865778289, "market_dynamics": -0.948421, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.659341, "high": 18.692395, "low": 18.578417, "close": 18.6658, "volume": 270997}, "trend_line": 18.860677, "activity_lines": {"activity_5": 18.620073, "activity_10": 18.65902, "activity_20": 18.718477, "activity_30": 18.78842}, "trend_signal": 0, "fair_value": 18.490854, "relative_strength": -12.431557, "rate_of_change": -0.05500486803681102, "market_dynamics": -0.663346, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.644886, "high": 18.711373, "low": 18.616392, "close": 18.6257, "volume": 143989}, "trend_line": 18.849793, "activity_lines": {"activity_5": 18.62292, "activity_10": 18.646136, "activity_20": 18.702749, "activity_30": 18.773261}, "trend_signal": 0, "fair_value": 18.493083, "relative_strength": -13.673567, "rate_of_change": -0.05770736649591519, "market_dynamics": -0.509525, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.654407, "high": 18.701898, "low": 18.606916, "close": 18.6924, "volume": 55529}, "trend_line": 18.843333, "activity_lines": {"activity_5": 18.650547, "activity_10": 18.649527, "activity_20": 18.695867, "activity_30": 18.763106}, "trend_signal": 0, "fair_value": 18.495831, "relative_strength": -12.999619, "rate_of_change": -0.03427093337309871, "market_dynamics": -0.366621, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.682852, "high": 18.711346, "low": 18.616365, "close": 18.6914, "volume": 44220}, "trend_line": 18.83527, "activity_lines": {"activity_5": 18.67024, "activity_10": 18.6536, "activity_20": 18.69098, "activity_30": 18.753304}, "trend_signal": 0, "fair_value": 18.498001, "relative_strength": -12.320178, "rate_of_change": -0.042789669959130534, "market_dynamics": -0.311534, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.673353, "high": 19.148165, "low": 18.644858, "close": 18.6876, "volume": 88024}, "trend_line": 18.830223, "activity_lines": {"activity_5": 18.679867, "activity_10": 18.657518, "activity_20": 18.687339, "activity_30": 18.743777}, "trend_signal": 0, "fair_value": 18.500276, "relative_strength": -13.078182, "rate_of_change": -0.026795474660045403, "market_dynamics": -0.288921, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.711323, "high": 18.711323, "low": 18.587848, "close": 18.6266, "volume": 52074}, "trend_line": 18.820413, "activity_lines": {"activity_5": 18.66454, "activity_10": 18.652504, "activity_20": 18.678543, "activity_30": 18.73064}, "trend_signal": 0, "fair_value": 18.502925, "relative_strength": -14.419772, "rate_of_change": -0.052097099434253384, "market_dynamics": -0.269754, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.635391, "high": 18.682312, "low": 18.568904, "close": 18.6163, "volume": 33594}, "trend_line": 18.80576, "activity_lines": {"activity_5": 18.648393, "activity_10": 18.648022, "activity_20": 18.669893, "activity_30": 18.717471}, "trend_signal": 0, "fair_value": 18.50624, "relative_strength": -14.64307, "rate_of_change": -0.0778569524483822, "market_dynamics": -0.257609, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.697189, "high": 18.744837, "low": 18.582833, "close": 18.6686, "volume": 285536}, "trend_line": 18.7936, "activity_lines": {"activity_5": 18.650307, "activity_10": 18.653915, "activity_20": 18.666859, "activity_30": 18.708622}, "trend_signal": 0, "fair_value": 18.51007, "relative_strength": -14.014581, "rate_of_change": -0.06466104002176966, "market_dynamics": -0.025934, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.716292, "high": 18.79253, "low": 18.1731, "close": 18.783, "volume": 154640}, "trend_line": 18.783247, "activity_lines": {"activity_5": 18.69194, "activity_10": 18.678967, "activity_20": 18.675153, "activity_30": 18.707938}, "trend_signal": 0, "fair_value": 18.515006, "relative_strength": -14.738063, "rate_of_change": -0.05508790226461164, "market_dynamics": 0.199824, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.802052, "high": 19.039912, "low": 18.792522, "close": 18.8497, "volume": 41191}, "trend_line": 18.77405, "activity_lines": {"activity_5": 18.7497, "activity_10": 18.712082, "activity_20": 18.68987, "activity_30": 18.712226}, "trend_signal": 0, "fair_value": 18.519882, "relative_strength": -14.907338, "rate_of_change": -0.04896384528191715, "market_dynamics": 0.550847, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.792533, "high": 18.963972, "low": 18.792533, "close": 18.8783, "volume": 43293}, "trend_line": 18.764547, "activity_lines": {"activity_5": 18.806187, "activity_10": 18.746189, "activity_20": 18.70706, "activity_30": 18.718952}, "trend_signal": 0, "fair_value": 18.524765, "relative_strength": -12.760872, "rate_of_change": -0.050617740977565884, "market_dynamics": 0.898597, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.963942, "high": 19.202184, "low": 18.878271, "close": 19.0499, "volume": 58702}, "trend_line": 18.761237, "activity_lines": {"activity_5": 18.903093, "activity_10": 18.807633, "activity_20": 18.739978, "activity_30": 18.737362}, "trend_signal": 0, "fair_value": 18.531588, "relative_strength": -10.963467, "rate_of_change": -0.017639647788987585, "market_dynamics": 1.061327, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.040334, "high": 19.069781, "low": 18.916448, "close": 19.0309, "volume": 50767}, "trend_line": 18.75788, "activity_lines": {"activity_5": 18.96476, "activity_10": 18.857909, "activity_20": 18.770152, "activity_30": 18.754759}, "trend_signal": 0, "fair_value": 18.538776, "relative_strength": -8.833206, "rate_of_change": -0.01789327644014712, "market_dynamics": 1.151072, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.954533, "high": 19.087948, "low": 18.935474, "close": 19.0403, "volume": 36481}, "trend_line": 18.758267, "activity_lines": {"activity_5": 19.005407, "activity_10": 18.90374, "activity_20": 18.799837, "activity_30": 18.77298}, "trend_signal": 1, "fair_value": 18.546408, "relative_strength": -8.495655, "rate_of_change": 0.002063132933998486, "market_dynamics": 1.224101, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.078291, "high": 19.1855, "low": 19.046843, "close": 19.1855, "volume": 18821}, "trend_line": 18.770273, "activity_lines": {"activity_5": 19.0773, "activity_10": 18.969627, "activity_20": 18.841829, "activity_30": 18.800543}, "trend_signal": 1, "fair_value": 18.554378, "relative_strength": -10.960352, "rate_of_change": 0.06400378030656839, "market_dynamics": 1.302753, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.173744, "high": 19.201285, "low": 19.023842, "close": 19.1098, "volume": 12502}, "trend_line": 18.77849, "activity_lines": {"activity_5": 19.101573, "activity_10": 19.012698, "activity_20": 18.874805, "activity_30": 18.822448}, "trend_signal": 1, "fair_value": 18.561523, "relative_strength": -12.134474, "rate_of_change": 0.04377666749973172, "market_dynamics": 1.25706, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.087933, "high": 19.1737, "low": 19.059344, "close": 19.1737, "volume": 21820}, "trend_line": 18.792633, "activity_lines": {"activity_5": 19.131713, "activity_10": 19.058602, "activity_20": 18.912197, "activity_30": 18.847946}, "trend_signal": 1, "fair_value": 18.568388, "relative_strength": -11.707337, "rate_of_change": 0.07531489486107311, "market_dynamics": 1.249979, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.059392, "high": 19.164219, "low": 18.925976, "close": 18.9336, "volume": 21697}, "trend_line": 18.798427, "activity_lines": {"activity_5": 19.073567, "activity_10": 19.050716, "activity_20": 18.924294, "activity_30": 18.85704}, "trend_signal": 1, "fair_value": 18.573861, "relative_strength": -8.679964, "rate_of_change": 0.030831230514647052, "market_dynamics": 1.019601, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.925933, "high": 19.040289, "low": 18.897344, "close": 19.0117, "volume": 30788}, "trend_line": 18.80556, "activity_lines": {"activity_5": 19.04794, "activity_10": 19.052213, "activity_20": 18.942138, "activity_30": 18.8708}, "trend_signal": 1, "fair_value": 18.579449, "relative_strength": -11.412156, "rate_of_change": 0.03794466419982699, "market_dynamics": 0.791072, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.002146, "high": 19.049795, "low": 18.954498, "close": 18.9889, "volume": 20557}, "trend_line": 18.811963, "activity_lines": {"activity_5": 19.01662, "activity_10": 19.045405, "activity_20": 18.955656, "activity_30": 18.882628}, "trend_signal": 1, "fair_value": 18.584922, "relative_strength": -12.260173, "rate_of_change": 0.034048440992976686, "market_dynamics": 0.565239, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.166875, "high": 19.176483, "low": 19.013252, "close": 19.0439, "volume": 54651}, "trend_line": 18.82178, "activity_lines": {"activity_5": 19.01674, "activity_10": 19.046067, "activity_20": 18.972648, "activity_30": 18.897592}, "trend_signal": 1, "fair_value": 18.590689, "relative_strength": -11.981824, "rate_of_change": 0.05218487831387794, "market_dynamics": 0.354629, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.069902, "high": 19.176449, "low": 19.00361, "close": 19.0724, "volume": 28536}, "trend_line": 18.829067, "activity_lines": {"activity_5": 19.030753, "activity_10": 19.0489, "activity_20": 18.990554, "activity_30": 18.913761}, "trend_signal": 1, "fair_value": 18.596887, "relative_strength": -11.566662, "rate_of_change": 0.038715785648318304, "market_dynamics": 0.342536, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.022798, "high": 19.138088, "low": 19.022798, "close": 19.0717, "volume": 31063}, "trend_line": 18.840127, "activity_lines": {"activity_5": 19.051287, "activity_10": 19.051196, "activity_20": 19.006266, "activity_30": 18.929415}, "trend_signal": 1, "fair_value": 18.603036, "relative_strength": -12.052536, "rate_of_change": 0.05873896991285078, "market_dynamics": 0.266884, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.04201, "high": 19.186122, "low": 18.955543, "close": 19.1475, "volume": 25680}, "trend_line": 18.854347, "activity_lines": {"activity_5": 19.08788, "activity_10": 19.066533, "activity_20": 19.02739, "activity_30": 18.949245}, "trend_signal": 1, "fair_value": 18.609939, "relative_strength": -11.877551, "rate_of_change": 0.0754771982163479, "market_dynamics": 0.244231, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.118834, "high": 19.166871, "low": 18.936293, "close": 18.9459, "volume": 26409}, "trend_line": 18.859, "activity_lines": {"activity_5": 19.04822, "activity_10": 19.043265, "activity_20": 19.027143, "activity_30": 18.955152}, "trend_signal": 1, "fair_value": 18.61555, "relative_strength": -11.332325, "rate_of_change": 0.024678658985119603, "market_dynamics": 0.011072, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.907586, "high": 18.965135, "low": 18.369568, "close": 18.9513, "volume": 66665}, "trend_line": 18.865413, "activity_lines": {"activity_5": 19.013227, "activity_10": 19.025336, "activity_20": 19.02618, "activity_30": 18.961107}, "trend_signal": 1, "fair_value": 18.621372, "relative_strength": -9.547917, "rate_of_change": 0.03400498435759291, "market_dynamics": -0.12875, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.003534, "high": 19.330187, "low": 18.715311, "close": 19.0215, "volume": 26345}, "trend_line": 18.877333, "activity_lines": {"activity_5": 19.007807, "activity_10": 19.023053, "activity_20": 19.030357, "activity_30": 18.971177}, "trend_signal": 1, "fair_value": 18.62768, "relative_strength": -12.806101, "rate_of_change": 0.06318441054007103, "market_dynamics": -0.277303, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.090097, "high": 19.090097, "low": 18.744227, "close": 18.8893, "volume": 30917}, "trend_line": 18.887697, "activity_lines": {"activity_5": 18.961713, "activity_10": 18.9995, "activity_20": 19.020014, "activity_30": 18.971949}, "trend_signal": 1, "fair_value": 18.633801, "relative_strength": -11.090556, "rate_of_change": 0.054901823260728365, "market_dynamics": -0.507565, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.926722, "high": 19.349451, "low": 18.830647, "close": 18.9909, "volume": 40710}, "trend_line": 18.90208, "activity_lines": {"activity_5": 18.961647, "activity_10": 18.995225, "activity_20": 19.018296, "activity_30": 18.978607}, "trend_signal": 1, "fair_value": 18.639906, "relative_strength": -11.583667, "rate_of_change": 0.07615009918891782, "market_dynamics": -0.509203, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.042043, "high": 19.080377, "low": 18.994006, "close": 19.0382, "volume": 18514}, "trend_line": 18.916077, "activity_lines": {"activity_5": 18.987787, "activity_10": 18.999929, "activity_20": 19.020092, "activity_30": 18.987389}, "trend_signal": 1, "fair_value": 18.646373, "relative_strength": -11.909449, "rate_of_change": 0.07405005163452813, "market_dynamics": -0.567719, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.02277, "high": 19.0612, "low": 18.955614, "close": 19.0514, "volume": 31039}, "trend_line": 18.92893, "activity_lines": {"activity_5": 19.012173, "activity_10": 19.006136, "activity_20": 19.022249, "activity_30": 18.99612}, "trend_signal": 1, "fair_value": 18.652604, "relative_strength": -12.106627, "rate_of_change": 0.06794749249540367, "market_dynamics": -0.551741, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.257917, "high": 19.316128, "low": 18.898954, "close": 19.1609, "volume": 29586}, "trend_line": 18.94677, "activity_lines": {"activity_5": 19.066387, "activity_10": 19.032116, "activity_20": 19.034009, "activity_30": 19.011085}, "trend_signal": 1, "fair_value": 18.660629, "relative_strength": -10.620538, "rate_of_change": 0.09424727124036927, "market_dynamics": -0.259016, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.102669, "high": 19.257896, "low": 18.908634, "close": 19.1667, "volume": 32056}, "trend_line": 18.96258, "activity_lines": {"activity_5": 19.11324, "activity_10": 19.057542, "activity_20": 19.045793, "activity_30": 19.025274}, "trend_signal": 1, "fair_value": 18.668038, "relative_strength": -8.498219, "rate_of_change": 0.08344430211586631, "market_dynamics": -0.025855, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.172945, "high": 19.257835, "low": 19.160915, "close": 19.2362, "volume": 14877}, "trend_line": 18.98074, "activity_lines": {"activity_5": 19.164767, "activity_10": 19.093876, "activity_20": 19.06355, "activity_30": 19.042927}, "trend_signal": 1, "fair_value": 18.67569, "relative_strength": -8.340588, "rate_of_change": 0.09576755905579162, "market_dynamics": 0.233176, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.199631, "high": 20.063081, "low": 19.182071, "close": 19.2982, "volume": 23714}, "trend_line": 19.001093, "activity_lines": {"activity_5": 19.220607, "activity_10": 19.139871, "activity_20": 19.086279, "activity_30": 19.063409}, "trend_signal": 1, "fair_value": 18.683626, "relative_strength": -7.12372, "rate_of_change": 0.10722974973578514, "market_dynamics": 0.531822, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.335406, "high": 19.393714, "low": 19.19968, "close": 19.3161, "volume": 112946}, "trend_line": 19.024077, "activity_lines": {"activity_5": 19.26508, "activity_10": 19.182715, "activity_20": 19.110175, "activity_30": 19.083732}, "trend_signal": 1, "fair_value": 18.691965, "relative_strength": -4.829227, "rate_of_change": 0.12096146258532312, "market_dynamics": 0.780814, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.335498, "high": 19.354901, "low": 19.248183, "close": 19.2964, "volume": 35858}, "trend_line": 19.046747, "activity_lines": {"activity_5": 19.28534, "activity_10": 19.215344, "activity_20": 19.131213, "activity_30": 19.101301}, "trend_signal": 1, "fair_value": 18.699474, "relative_strength": -7.276502, "rate_of_change": 0.11916478260680675, "market_dynamics": 0.897557, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.267583, "high": 19.403406, "low": 19.248179, "close": 19.3841, "volume": 108149}, "trend_line": 19.070597, "activity_lines": {"activity_5": 19.3258, "activity_10": 19.25892, "activity_20": 19.16002, "activity_30": 19.123066}, "trend_signal": 1, "fair_value": 18.7073, "relative_strength": -8.075626, "rate_of_change": 0.12521823280374061, "market_dynamics": 1.139177, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.083202, "high": 19.888344, "low": 19.034694, "close": 19.2036, "volume": 62036}, "trend_line": 19.084617, "activity_lines": {"activity_5": 19.2916, "activity_10": 19.260682, "activity_20": 19.16949, "activity_30": 19.131646}, "trend_signal": 1, "fair_value": 18.713954, "relative_strength": -7.668002, "rate_of_change": 0.0735163141458138, "market_dynamics": 1.122841, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.151138, "high": 19.78136, "low": 18.908596, "close": 19.2597, "volume": 34759}, "trend_line": 19.098283, "activity_lines": {"activity_5": 19.278273, "activity_10": 19.268776, "activity_20": 19.18339, "activity_30": 19.142942}, "trend_signal": 1, "fair_value": 18.720459, "relative_strength": -6.933404, "rate_of_change": 0.07160741030326712, "market_dynamics": 0.910306, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.350003, "high": 19.471177, "low": 19.306346, "close": 19.4119, "volume": 46773}, "trend_line": 19.11607, "activity_lines": {"activity_5": 19.318247, "activity_10": 19.300516, "activity_20": 19.210495, "activity_30": 19.163175}, "trend_signal": 1, "fair_value": 18.728374, "relative_strength": -7.246836, "rate_of_change": 0.09313402676042656, "market_dynamics": 0.945034, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.433534, "high": 19.442168, "low": 19.316046, "close": 19.3891, "volume": 26573}, "trend_line": 19.127377, "activity_lines": {"activity_5": 19.344233, "activity_10": 19.321556, "activity_20": 19.233676, "activity_30": 19.18079}, "trend_signal": 1, "fair_value": 18.735724, "relative_strength": -5.575197, "rate_of_change": 0.05914918704523797, "market_dynamics": 0.829164, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.937007, "high": 19.937007, "low": 18.908626, "close": 19.4331, "volume": 38280}, "trend_line": 19.140783, "activity_lines": {"activity_5": 19.378707, "activity_10": 19.346447, "activity_20": 19.25954, "activity_30": 19.200514}, "trend_signal": 1, "fair_value": 18.743444, "relative_strength": -4.210869, "rate_of_change": 0.07008802095551213, "market_dynamics": 0.958971, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.296691, "high": 19.393709, "low": 19.00564, "close": 19.3452, "volume": 125283}, "trend_line": 19.150947, "activity_lines": {"activity_5": 19.380613, "activity_10": 19.350513, "activity_20": 19.275311, "activity_30": 19.213703}, "trend_signal": 1, "fair_value": 18.750376, "relative_strength": -1.413911, "rate_of_change": 0.053101275950934806, "market_dynamics": 1.075826, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.005645, "high": 19.325802, "low": 18.976928, "close": 19.3161, "volume": 205380}, "trend_line": 19.1553, "activity_lines": {"activity_5": 19.36338, "activity_10": 19.347305, "activity_20": 19.28737, "activity_30": 19.224358}, "trend_signal": 1, "fair_value": 18.756994, "relative_strength": 0.88974, "rate_of_change": 0.02272994646166494, "market_dynamics": 0.97463, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.170533, "high": 19.354477, "low": 19.170533, "close": 19.3017, "volume": 40495}, "trend_line": 19.161697, "activity_lines": {"activity_5": 19.337587, "activity_10": 19.341155, "activity_20": 19.296294, "activity_30": 19.233803}, "trend_signal": 1, "fair_value": 18.763087, "relative_strength": 0.425515, "rate_of_change": 0.03339545713196746, "market_dynamics": 0.616844, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.316114, "high": 19.364622, "low": 19.083273, "close": 19.2385, "volume": 140101}, "trend_line": 19.163857, "activity_lines": {"activity_5": 19.298073, "activity_10": 19.323775, "activity_20": 19.297531, "activity_30": 19.238758}, "trend_signal": 1, "fair_value": 18.768416, "relative_strength": 1.698035, "rate_of_change": 0.01127248802650381, "market_dynamics": 0.195911, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.248197, "high": 19.422827, "low": 19.142254, "close": 19.2676, "volume": 63504}, "trend_line": 19.17499, "activity_lines": {"activity_5": 19.2783, "activity_10": 19.312738, "activity_20": 19.300506, "activity_30": 19.245451}, "trend_signal": 1, "fair_value": 18.773966, "relative_strength": 11.913067, "rate_of_change": 0.05809373342746686, "market_dynamics": -0.264639, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.237038, "high": 19.296703, "low": 18.971696, "close": 19.2773, "volume": 75091}, "trend_line": 19.183843, "activity_lines": {"activity_5": 19.272793, "activity_10": 19.305584, "activity_20": 19.302603, "activity_30": 19.252052}, "trend_signal": 1, "fair_value": 18.779283, "relative_strength": 6.012846, "rate_of_change": 0.04616951560338985, "market_dynamics": -0.608697, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.199634, "high": 19.33798, "low": 19.180231, "close": 19.2918, "volume": 20711}, "trend_line": 19.19394, "activity_lines": {"activity_5": 19.276647, "activity_10": 19.299725, "activity_20": 19.304717, "activity_30": 19.259017}, "trend_signal": 1, "fair_value": 18.7849, "relative_strength": 7.692179, "rate_of_change": 0.05263283274368853, "market_dynamics": -0.721895, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.34519, "high": 19.46161, "low": 19.257875, "close": 19.4034, "volume": 49562}, "trend_line": 19.205923, "activity_lines": {"activity_5": 19.31932, "activity_10": 19.313575, "activity_20": 19.316252, "activity_30": 19.27253}, "trend_signal": 1, "fair_value": 18.792125, "relative_strength": 3.650921, "rate_of_change": 0.062431163169193976, "market_dynamics": -0.684092, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.413085, "high": 19.539207, "low": 19.025017, "close": 19.5004, "volume": 76966}, "trend_line": 19.22019, "activity_lines": {"activity_5": 19.387547, "activity_10": 19.345215, "activity_20": 19.33535, "activity_30": 19.291529}, "trend_signal": 1, "fair_value": 18.80017, "relative_strength": 1.347855, "rate_of_change": 0.07428437571055685, "market_dynamics": -0.420016, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.432486, "high": 19.519802, "low": 19.432486, "close": 19.5101, "volume": 45967}, "trend_line": 19.234803, "activity_lines": {"activity_5": 19.441547, "activity_10": 19.376595, "activity_20": 19.353754, "activity_30": 19.310232}, "trend_signal": 1, "fair_value": 18.80874, "relative_strength": 1.93246, "rate_of_change": 0.07602942530745355, "market_dynamics": -0.111236, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.500444, "high": 19.548953, "low": 19.471339, "close": 19.5344, "volume": 45160}, "trend_line": 19.2477, "activity_lines": {"activity_5": 19.48748, "activity_10": 19.410993, "activity_20": 19.372837, "activity_30": 19.329561}, "trend_signal": 1, "fair_value": 18.817794, "relative_strength": -2.917888, "rate_of_change": 0.06705033578975998, "market_dynamics": 0.237341, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.577908, "high": 19.655618, "low": 19.511063, "close": 19.5684, "volume": 34242}, "trend_line": 19.26845, "activity_lines": {"activity_5": 19.527607, "activity_10": 19.448133, "activity_20": 19.393739, "activity_30": 19.350252}, "trend_signal": 1, "fair_value": 18.825744, "relative_strength": -0.103431, "rate_of_change": 0.10780508840018889, "market_dynamics": 0.430037, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.626588, "high": 19.704202, "low": 19.541504, "close": 19.6945, "volume": 49739}, "trend_line": 19.293223, "activity_lines": {"activity_5": 19.591327, "activity_10": 19.503613, "activity_20": 19.425363, "activity_30": 19.377739}, "trend_signal": 1, "fair_value": 18.834297, "relative_strength": -1.073948, "rate_of_change": 0.12856768447903028, "market_dynamics": 0.643467, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.577982, "high": 19.713805, "low": 19.577982, "close": 19.6847, "volume": 32099}, "trend_line": 19.31533, "activity_lines": {"activity_5": 19.632373, "activity_10": 19.550169, "activity_20": 19.454252, "activity_30": 19.402995}, "trend_signal": 1, "fair_value": 18.843789, "relative_strength": -2.588911, "rate_of_change": 0.11458427656176638, "market_dynamics": 0.779222, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.645942, "high": 19.810871, "low": 19.597434, "close": 19.6343, "volume": 22329}, "trend_line": 19.340163, "activity_lines": {"activity_5": 19.644333, "activity_10": 19.579449, "activity_20": 19.476492, "activity_30": 19.423574}, "trend_signal": 1, "fair_value": 18.853754, "relative_strength": -2.386275, "rate_of_change": 0.12856627352471325, "market_dynamics": 0.875473, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.946745, "high": 19.946745, "low": 19.545579, "close": 19.6945, "volume": 20471}, "trend_line": 19.363617, "activity_lines": {"activity_5": 19.66808, "activity_10": 19.613007, "activity_20": 19.503274, "activity_30": 19.446434}, "trend_signal": 1, "fair_value": 18.862894, "relative_strength": -1.847148, "rate_of_change": 0.12127095309383366, "market_dynamics": 1.000718, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.587737, "high": 21.663901, "low": 19.587737, "close": 19.7483, "volume": 40226}, "trend_line": 19.387287, "activity_lines": {"activity_5": 19.699087, "activity_10": 19.648762, "activity_20": 19.532842, "activity_30": 19.471253}, "trend_signal": 1, "fair_value": 18.872111, "relative_strength": -4.739191, "rate_of_change": 0.122239558859273, "market_dynamics": 1.019644, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.917563, "high": 19.917563, "low": 19.762336, "close": 19.8448, "volume": 35559}, "trend_line": 19.413733, "activity_lines": {"activity_5": 19.750267, "activity_10": 19.693762, "activity_20": 19.569274, "activity_30": 19.50077}, "trend_signal": 1, "fair_value": 18.881569, "relative_strength": -5.7331, "rate_of_change": 0.13640897769760135, "market_dynamics": 1.091711, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.791467, "high": 19.9758, "low": 19.791467, "close": 19.9205, "volume": 34817}, "trend_line": 19.439053, "activity_lines": {"activity_5": 19.81666, "activity_10": 19.7445, "activity_20": 19.610854, "activity_30": 19.533464}, "trend_signal": 1, "fair_value": 18.891161, "relative_strength": -4.996624, "rate_of_change": 0.13042313912528142, "market_dynamics": 1.213562, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.878795, "high": 20.470599, "low": 19.442218, "close": 19.9079, "volume": 36825}, "trend_line": 19.46376, "activity_lines": {"activity_5": 19.863133, "activity_10": 19.785309, "activity_20": 19.648703, "activity_30": 19.563712}, "trend_signal": 1, "fair_value": 18.900933, "relative_strength": -5.488617, "rate_of_change": 0.1270998129384151, "market_dynamics": 1.328325, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.937033, "high": 20.072857, "low": 19.481053, "close": 20.0422, "volume": 31517}, "trend_line": 19.490627, "activity_lines": {"activity_5": 19.936133, "activity_10": 19.843304, "activity_20": 19.697082, "activity_30": 19.601031}, "trend_signal": 1, "fair_value": 18.911508, "relative_strength": -6.059343, "rate_of_change": 0.13803602181695268, "market_dynamics": 1.395958, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.082494, "high": 20.160108, "low": 19.568305, "close": 20.0823, "volume": 24552}, "trend_line": 19.516763, "activity_lines": {"activity_5": 19.99932, "activity_10": 19.899356, "activity_20": 19.745961, "activity_30": 19.639204}, "trend_signal": 1, "fair_value": 18.922221, "relative_strength": -3.328878, "rate_of_change": 0.13409522433527177, "market_dynamics": 1.4211, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.150401, "high": 20.169804, "low": 20.043682, "close": 20.0984, "volume": 27203}, "trend_line": 19.54284, "activity_lines": {"activity_5": 20.045607, "activity_10": 19.948993, "activity_20": 19.792725, "activity_30": 19.676729}, "trend_signal": 1, "fair_value": 18.931917, "relative_strength": -5.346859, "rate_of_change": 0.13361334561474558, "market_dynamics": 1.442572, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.072785, "high": 20.179503, "low": 20.072785, "close": 20.1601, "volume": 31765}, "trend_line": 19.57163, "activity_lines": {"activity_5": 20.095553, "activity_10": 20.002504, "activity_20": 19.841571, "activity_30": 19.716552}, "trend_signal": 1, "fair_value": 18.942186, "relative_strength": -5.778284, "rate_of_change": 0.14731738068774652, "market_dynamics": 1.460228, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.198907, "high": 20.198907, "low": 20.111592, "close": 20.1601, "volume": 23758}, "trend_line": 19.597497, "activity_lines": {"activity_5": 20.129527, "activity_10": 20.047371, "activity_20": 19.886029, "activity_30": 19.754518}, "trend_signal": 1, "fair_value": 18.952749, "relative_strength": -5.878411, "rate_of_change": 0.13216579303819684, "market_dynamics": 1.441869, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.189225, "high": 20.37346, "low": 19.687065, "close": 20.138, "volume": 27895}, "trend_line": 19.628643, "activity_lines": {"activity_5": 20.13932, "activity_10": 20.07866, "activity_20": 19.924132, "activity_30": 19.789389}, "trend_signal": 1, "fair_value": 18.963407, "relative_strength": -5.767962, "rate_of_change": 0.15892845907821632, "market_dynamics": 1.413137, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.111667, "high": 20.656322, "low": 19.597476, "close": 20.0976, "volume": 35851}, "trend_line": 19.656573, "activity_lines": {"activity_5": 20.12926, "activity_10": 20.09454, "activity_20": 19.954289, "activity_30": 19.819644}, "trend_signal": 1, "fair_value": 18.973157, "relative_strength": -6.033969, "rate_of_change": 0.14229205758136892, "market_dynamics": 1.335888, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.179514, "high": 20.198917, "low": 20.004883, "close": 20.1019, "volume": 24213}, "trend_line": 19.679573, "activity_lines": {"activity_5": 20.119613, "activity_10": 20.104851, "activity_20": 19.981018, "activity_30": 19.848375}, "trend_signal": 1, "fair_value": 18.983123, "relative_strength": -7.269718, "rate_of_change": 0.11700920602996098, "market_dynamics": 1.130149, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.082498, "high": 20.169814, "low": 20.053393, "close": 20.0922, "volume": 30702}, "trend_line": 19.70301, "activity_lines": {"activity_5": 20.1065, "activity_10": 20.108724, "activity_20": 20.003497, "activity_30": 19.874996}, "trend_signal": 1, "fair_value": 18.993063, "relative_strength": -8.256138, "rate_of_change": 0.1190930311343529, "market_dynamics": 0.892745, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.557217, "high": 21.017444, "low": 20.090233, "close": 20.1109, "volume": 29571}, "trend_line": 19.725603, "activity_lines": {"activity_5": 20.104147, "activity_10": 20.112875, "activity_20": 20.024939, "activity_30": 19.901311}, "trend_signal": 1, "fair_value": 19.003488, "relative_strength": -7.730258, "rate_of_change": 0.11466775888557398, "market_dynamics": 0.586126, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.209458, "high": 20.209458, "low": 19.623344, "close": 20.1101, "volume": 207753}, "trend_line": 19.7511, "activity_lines": {"activity_5": 20.104807, "activity_10": 20.113189, "activity_20": 20.043443, "activity_30": 19.926118}, "trend_signal": 1, "fair_value": 19.013967, "relative_strength": -8.558503, "rate_of_change": 0.12925840594075344, "market_dynamics": 0.394167, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.129965, "high": 20.187891, "low": 20.050578, "close": 20.1246, "volume": 35899}, "trend_line": 19.77805, "activity_lines": {"activity_5": 20.11216, "activity_10": 20.114905, "activity_20": 20.060588, "activity_30": 19.950214}, "trend_signal": 1, "fair_value": 19.024421, "relative_strength": -6.087213, "rate_of_change": 0.13644809656170725, "market_dynamics": 0.149398, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.179621, "high": 20.596727, "low": 19.653024, "close": 20.1365, "volume": 37321}, "trend_line": 19.805877, "activity_lines": {"activity_5": 20.12168, "activity_10": 20.118016, "activity_20": 20.076217, "activity_30": 19.97334}, "trend_signal": 1, "fair_value": 19.034302, "relative_strength": -7.48572, "rate_of_change": 0.14069637805546295, "market_dynamics": -0.053497, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.159605, "high": 20.229355, "low": 20.110125, "close": 20.1449, "volume": 22975}, "trend_line": 19.83609, "activity_lines": {"activity_5": 20.131693, "activity_10": 20.121962, "activity_20": 20.090541, "activity_30": 19.995213}, "trend_signal": 1, "fair_value": 19.043235, "relative_strength": -9.024573, "rate_of_change": 0.15254563077413752, "market_dynamics": -0.171847, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.129931, "high": 20.775758, "low": 20.010701, "close": 20.274, "volume": 85078}, "trend_line": 19.869637, "activity_lines": {"activity_5": 20.181227, "activity_10": 20.149656, "activity_20": 20.114969, "activity_30": 20.023465}, "trend_signal": 1, "fair_value": 19.054115, "relative_strength": -8.88012, "rate_of_change": 0.16912103141295598, "market_dynamics": -0.224219, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.219369, "high": 20.860228, "low": 20.189561, "close": 20.5086, "volume": 26289}, "trend_line": 19.91068, "activity_lines": {"activity_5": 20.298087, "activity_10": 20.217935, "activity_20": 20.158694, "activity_30": 20.064688}, "trend_signal": 1, "fair_value": 19.066736, "relative_strength": -6.21279, "rate_of_change": 0.20656139817752275, "market_dynamics": -0.014831, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.348543, "high": 20.596939, "low": 20.338608, "close": 20.5565, "volume": 19104}, "trend_line": 19.952837, "activity_lines": {"activity_5": 20.404347, "activity_10": 20.288184, "activity_20": 20.203104, "activity_30": 20.106354}, "trend_signal": 1, "fair_value": 19.079487, "relative_strength": -6.014625, "rate_of_change": 0.21173058880962153, "market_dynamics": 0.256753, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.487632, "high": 20.577054, "low": 20.467859, "close": 20.5235, "volume": 64123}, "trend_line": 19.990173, "activity_lines": {"activity_5": 20.470813, "activity_10": 20.344089, "activity_20": 20.240522, "activity_30": 20.143171}, "trend_signal": 1, "fair_value": 19.091621, "relative_strength": -4.264609, "rate_of_change": 0.18712125999926635, "market_dynamics": 0.534374, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.527393, "high": 20.587007, "low": 20.527393, "close": 20.5572, "volume": 32112}, "trend_line": 20.0254, "activity_lines": {"activity_5": 20.522713, "activity_10": 20.398456, "activity_20": 20.277919, "activity_30": 20.179754}, "trend_signal": 1, "fair_value": 19.103668, "relative_strength": -7.421727, "rate_of_change": 0.17622158647652805, "market_dynamics": 0.663335, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.569676, "high": 20.855332, "low": 20.537385, "close": 20.597, "volume": 34702}, "trend_line": 20.06163, "activity_lines": {"activity_5": 20.560393, "activity_10": 20.451605, "activity_20": 20.316073, "activity_30": 20.216631}, "trend_signal": 1, "fair_value": 19.116147, "relative_strength": -7.461319, "rate_of_change": 0.18092023130623988, "market_dynamics": 0.788702, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.73, "high": 20.89, "low": 20.56, "close": 20.56, "volume": 25947}, "trend_line": 20.095817, "activity_lines": {"activity_5": 20.564207, "activity_10": 20.489189, "activity_20": 20.347423, "activity_30": 20.248784}, "trend_signal": 1, "fair_value": 19.128154, "relative_strength": -6.988223, "rate_of_change": 0.17040988194877135, "market_dynamics": 0.836342, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.57, "close": 20.6, "volume": 35080}, "trend_line": 20.130203, "activity_lines": {"activity_5": 20.577927, "activity_10": 20.525865, "activity_20": 20.380116, "activity_30": 20.281312}, "trend_signal": 1, "fair_value": 19.140535, "relative_strength": -6.779955, "rate_of_change": 0.17111023652335886, "market_dynamics": 0.895324, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.63, "high": 20.665, "low": 20.58, "close": 20.63, "volume": 19368}, "trend_line": 20.161387, "activity_lines": {"activity_5": 20.598747, "activity_10": 20.559353, "activity_20": 20.413201, "activity_30": 20.313557}, "trend_signal": 1, "fair_value": 19.152617, "relative_strength": -7.804571, "rate_of_change": 0.1549115028795271, "market_dynamics": 0.9452, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.61, "high": 20.645, "low": 20.32, "close": 20.6001, "volume": 59385}, "trend_line": 20.1919, "activity_lines": {"activity_5": 20.6025, "activity_10": 20.578431, "activity_20": 20.440908, "activity_30": 20.341861}, "trend_signal": 1, "fair_value": 19.164581, "relative_strength": -6.819646, "rate_of_change": 0.15134375427642513, "market_dynamics": 0.845467, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 20.7, "low": 20.58, "close": 20.7, "volume": 84916}, "trend_line": 20.227423, "activity_lines": {"activity_5": 20.636693, "activity_10": 20.607396, "activity_20": 20.476033, "activity_30": 20.374642}, "trend_signal": 1, "fair_value": 19.177603, "relative_strength": -7.627353, "rate_of_change": 0.17592698062094853, "market_dynamics": 0.937111, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.68, "high": 20.72, "low": 20.6, "close": 20.676, "volume": 181841}, "trend_line": 20.26014, "activity_lines": {"activity_5": 20.65602, "activity_10": 20.624253, "activity_20": 20.506301, "activity_30": 20.403582}, "trend_signal": 1, "fair_value": 19.190529, "relative_strength": -7.259645, "rate_of_change": 0.1617457646483099, "market_dynamics": 0.948638, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.709, "high": 20.75, "low": 20.63, "close": 20.75, "volume": 51891}, "trend_line": 20.29353, "activity_lines": {"activity_5": 20.69228, "activity_10": 20.65152, "activity_20": 20.541056, "activity_30": 20.435186}, "trend_signal": 1, "fair_value": 19.204228, "relative_strength": -6.479588, "rate_of_change": 0.16480636362829032, "market_dynamics": 0.897141, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.71, "high": 20.73, "low": 20.67, "close": 20.715, "volume": 52140}, "trend_line": 20.322537, "activity_lines": {"activity_5": 20.706873, "activity_10": 20.668905, "activity_20": 20.56937, "activity_30": 20.462377}, "trend_signal": 1, "fair_value": 19.217467, "relative_strength": -6.87648, "rate_of_change": 0.1429371824418916, "market_dynamics": 0.764797, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.65, "close": 20.72, "volume": 44632}, "trend_line": 20.349187, "activity_lines": {"activity_5": 20.717467, "activity_10": 20.683718, "activity_20": 20.595241, "activity_30": 20.48802}, "trend_signal": 1, "fair_value": 19.230796, "relative_strength": -6.535973, "rate_of_change": 0.13113520226337913, "market_dynamics": 0.380938, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.68, "close": 20.7054, "volume": 222964}, "trend_line": 20.37577, "activity_lines": {"activity_5": 20.7152, "activity_10": 20.692916, "activity_20": 20.616732, "activity_30": 20.511002}, "trend_signal": 1, "fair_value": 19.243613, "relative_strength": -5.282235, "rate_of_change": 0.13063421157807772, "market_dynamics": 0.113994, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.69, "high": 20.79, "low": 20.69, "close": 20.74, "volume": 112713}, "trend_line": 20.39903, "activity_lines": {"activity_5": 20.724107, "activity_10": 20.706435, "activity_20": 20.638687, "activity_30": 20.5345}, "trend_signal": 1, "fair_value": 19.255879, "relative_strength": -6.033529, "rate_of_change": 0.11415519511655513, "market_dynamics": -0.127545, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.7114, "high": 20.74, "low": 20.6572, "close": 20.7, "volume": 56039}, "trend_line": 20.41962, "activity_lines": {"activity_5": 20.715413, "activity_10": 20.709407, "activity_20": 20.653833, "activity_30": 20.553918}, "trend_signal": 1, "fair_value": 19.26902, "relative_strength": -5.579219, "rate_of_change": 0.10093617196503242, "market_dynamics": -0.341796, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.7, "high": 20.74, "low": 20.6425, "close": 20.7, "volume": 26322}, "trend_line": 20.439673, "activity_lines": {"activity_5": 20.710053, "activity_10": 20.710562, "activity_20": 20.66624, "activity_30": 20.572007}, "trend_signal": 1, "fair_value": 19.282676, "relative_strength": -3.482306, "rate_of_change": 0.09820456991854289, "market_dynamics": -0.497743, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.63, "high": 20.73, "low": 20.63, "close": 20.69, "volume": 51025}, "trend_line": 20.457337, "activity_lines": {"activity_5": 20.70236, "activity_10": 20.708625, "activity_20": 20.67501, "activity_30": 20.588157}, "trend_signal": 1, "fair_value": 19.297063, "relative_strength": -1.853123, "rate_of_change": 0.08642016924634706, "market_dynamics": -0.69697, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6201, "high": 20.79, "low": 20.57, "close": 20.664, "volume": 83284}, "trend_line": 20.474133, "activity_lines": {"activity_5": 20.688, "activity_10": 20.700327, "activity_20": 20.678709, "activity_30": 20.60149}, "trend_signal": 1, "fair_value": 19.310331, "relative_strength": -0.013397, "rate_of_change": 0.08210257278354152, "market_dynamics": -0.849352, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.68, "high": 20.8433, "low": 20.61, "close": 20.71, "volume": 62471}, "trend_line": 20.4932, "activity_lines": {"activity_5": 20.691733, "activity_10": 20.701047, "activity_20": 20.684931, "activity_30": 20.616707}, "trend_signal": 1, "fair_value": 19.323238, "relative_strength": 2.643675, "rate_of_change": 0.09312726453424562, "market_dynamics": -0.885211, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.64, "high": 20.8245, "low": 20.64, "close": 20.76, "volume": 676737}, "trend_line": 20.51528, "activity_lines": {"activity_5": 20.714133, "activity_10": 20.71024, "activity_20": 20.694956, "activity_30": 20.63392}, "trend_signal": 1, "fair_value": 19.336227, "relative_strength": -0.101728, "rate_of_change": 0.10774305623328219, "market_dynamics": -0.685273, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.71, "high": 20.86, "low": 20.57, "close": 20.78, "volume": 93223}, "trend_line": 20.537883, "activity_lines": {"activity_5": 20.7392, "activity_10": 20.722887, "activity_20": 20.705917, "activity_30": 20.650999}, "trend_signal": 1, "fair_value": 19.348987, "relative_strength": -3.134156, "rate_of_change": 0.11017641484786048, "market_dynamics": -0.562061, "expectation": {"probability": 56.5694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 20.88, "low": 20.74, "close": 20.835, "volume": 30868}, "trend_line": 20.562643, "activity_lines": {"activity_5": 20.777267, "activity_10": 20.744353, "activity_20": 20.720895, "activity_30": 20.670168}, "trend_signal": 1, "fair_value": 19.362338, "relative_strength": -6.634185, "rate_of_change": 0.120557703050507, "market_dynamics": -0.41679, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.82, "high": 20.89, "low": 20.81, "close": 20.85, "volume": 29046}, "trend_line": 20.58728, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.766455, "activity_20": 20.735978, "activity_30": 20.688707}, "trend_signal": 1, "fair_value": 19.375844, "relative_strength": -6.696666, "rate_of_change": 0.11981436433049227, "market_dynamics": -0.201323, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.83, "high": 20.89, "low": 20.81, "close": 20.86, "volume": 17934}, "trend_line": 20.612277, "activity_lines": {"activity_5": 20.835, "activity_10": 20.787745, "activity_20": 20.750809, "activity_30": 20.706302}, "trend_signal": 1, "fair_value": 19.391083, "relative_strength": -7.187185, "rate_of_change": 0.12141963387100699, "market_dynamics": -0.194098, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.65, "high": 20.95, "low": 20.65, "close": 20.85, "volume": 31053}, "trend_line": 20.636457, "activity_lines": {"activity_5": 20.846, "activity_10": 20.805036, "activity_20": 20.763259, "activity_30": 20.721639}, "trend_signal": 1, "fair_value": 19.406794, "relative_strength": -8.989869, "rate_of_change": 0.11730872819146183, "market_dynamics": -0.075097, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.81, "high": 20.93, "low": 20.74, "close": 20.87, "volume": 226821}, "trend_line": 20.660907, "activity_lines": {"activity_5": 20.857667, "activity_10": 20.823236, "activity_20": 20.776423, "activity_30": 20.736706}, "trend_signal": 1, "fair_value": 19.423592, "relative_strength": -8.810275, "rate_of_change": 0.11847964018242878, "market_dynamics": 0.108694, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.8702, "high": 20.9299, "low": 20.81, "close": 20.885, "volume": 14835}, "trend_line": 20.685577, "activity_lines": {"activity_5": 20.868333, "activity_10": 20.841073, "activity_20": 20.789873, "activity_30": 20.751164}, "trend_signal": 1, "fair_value": 19.440301, "relative_strength": -9.188637, "rate_of_change": 0.1194042449346336, "market_dynamics": 0.171151, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.895, "high": 20.92, "low": 20.87, "close": 20.89, "volume": 13628}, "trend_line": 20.70611, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.856273, "activity_20": 20.802443, "activity_30": 20.764352}, "trend_signal": 1, "fair_value": 19.45609, "relative_strength": -10.121972, "rate_of_change": 0.09926239911026101, "market_dynamics": 0.241679, "expectation": {"probability": 59.3848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d16d6e-d000-4b5e-87bb-33fbe229e3aa/", "share_image": "https://sharemaestro.com/terminal/69d16d6e-d000-4b5e-87bb-33fbe229e3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}