{"ticker": {"uuid": "69d16d6e-d000-4b5e-87bb-33fbe229e3aa", "symbol": "MARB", "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TRUST MERGER ARBITRAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, MARB rose 1.08%, moving from 20.78 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.33 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 60.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 20.935, "high": 22.89, "low": 20.13, "close": 21.0048, "volume": 26127}, "trend_line": 20.758892, "activity_lines": {"activity_5": 20.937127, "activity_10": 20.912335, "activity_20": 20.859337, "activity_30": 20.817747}, "trend_signal": 1, "fair_value": 19.517941, "relative_strength": -5.326689, "rate_of_change": 0.07191968481639952, "market_dynamics": 0.472389, "expectation": {"probability": 60.2323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 18.627858, "high": 18.627858, "low": 18.525405, "close": 18.590602, "volume": 293889}, "trend_line": 18.602693, "activity_lines": {"activity_5": 18.562659, "activity_10": 18.492258, "activity_20": 18.526542, "activity_30": 18.560153}, "trend_signal": 0, "fair_value": 18.249571, "relative_strength": -9.321307, "rate_of_change": -0.010680108445830507, "market_dynamics": -0.111988, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.623201, "high": 18.758253, "low": 18.516091, "close": 18.627858, "volume": 481596}, "trend_line": 18.60072, "activity_lines": {"activity_5": 18.593862, "activity_10": 18.52445, "activity_20": 18.532486, "activity_30": 18.561776}, "trend_signal": 0, "fair_value": 18.254264, "relative_strength": -11.047379, "rate_of_change": -0.010605991293838792, "market_dynamics": 0.111144, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.646486, "high": 18.767567, "low": 18.371725, "close": 18.590602, "volume": 217494}, "trend_line": 18.59812, "activity_lines": {"activity_5": 18.598316, "activity_10": 18.547229, "activity_20": 18.535828, "activity_30": 18.561124}, "trend_signal": 0, "fair_value": 18.258807, "relative_strength": -11.56904, "rate_of_change": -0.01397795354156986, "market_dynamics": 0.271867, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.590602, "high": 18.599916, "low": 18.441579, "close": 18.553347, "volume": 114708}, "trend_line": 18.591725, "activity_lines": {"activity_5": 18.588119, "activity_10": 18.559755, "activity_20": 18.535905, "activity_30": 18.558235}, "trend_signal": 0, "fair_value": 18.262942, "relative_strength": -12.488981, "rate_of_change": -0.03438519592303556, "market_dynamics": 0.208768, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.558003, "high": 18.665114, "low": 18.525405, "close": 18.627858, "volume": 112779}, "trend_line": 18.588198, "activity_lines": {"activity_5": 18.598053, "activity_10": 18.580303, "activity_20": 18.543156, "activity_30": 18.560566}, "trend_signal": 0, "fair_value": 18.267408, "relative_strength": -10.016285, "rate_of_change": -0.01897080556001035, "market_dynamics": 0.230055, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.767474, "high": 18.767567, "low": 18.646486, "close": 18.711683, "volume": 74338}, "trend_line": 18.589633, "activity_lines": {"activity_5": 18.63593, "activity_10": 18.609738, "activity_20": 18.557522, "activity_30": 18.568533}, "trend_signal": 0, "fair_value": 18.272368, "relative_strength": -9.29152, "rate_of_change": 0.0077199521976296, "market_dynamics": 0.270891, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.758253, "high": 18.758253, "low": 18.6558, "close": 18.665114, "volume": 224004}, "trend_line": 18.589819, "activity_lines": {"activity_5": 18.650211, "activity_10": 18.62553, "activity_20": 18.566893, "activity_30": 18.573403}, "trend_signal": 0, "fair_value": 18.27689, "relative_strength": -7.546583, "rate_of_change": 0.0010005576764175676, "market_dynamics": 0.47533, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.60923, "high": 18.869927, "low": 18.562754, "close": 18.851392, "volume": 138749}, "trend_line": 18.59777, "activity_lines": {"activity_5": 18.724102, "activity_10": 18.670604, "activity_20": 18.594155, "activity_30": 18.590278}, "trend_signal": 0, "fair_value": 18.28275, "relative_strength": -7.222248, "rate_of_change": 0.04277072305008478, "market_dynamics": 0.766455, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.804823, "high": 18.991101, "low": 18.804823, "close": 18.943973, "volume": 183054}, "trend_line": 18.607577, "activity_lines": {"activity_5": 18.811467, "activity_10": 18.727161, "activity_20": 18.629674, "activity_30": 18.612614}, "trend_signal": 1, "fair_value": 18.289752, "relative_strength": -8.861496, "rate_of_change": 0.05273212863692026, "market_dynamics": 1.040645, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.91659, "high": 19.028264, "low": 18.897962, "close": 18.963159, "volume": 40151}, "trend_line": 18.618324, "activity_lines": {"activity_5": 18.879185, "activity_10": 18.778821, "activity_20": 18.666284, "activity_30": 18.635555}, "trend_signal": 1, "fair_value": 18.297009, "relative_strength": -7.458377, "rate_of_change": 0.05775604206825027, "market_dynamics": 1.158732, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.981787, "high": 19.046985, "low": 18.972473, "close": 19.028357, "volume": 74545}, "trend_line": 18.629077, "activity_lines": {"activity_5": 18.946283, "activity_10": 18.836239, "activity_20": 18.708099, "activity_30": 18.662008}, "trend_signal": 1, "fair_value": 18.30418, "relative_strength": -6.790779, "rate_of_change": 0.05775493003557984, "market_dynamics": 1.251985, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.991101, "high": 19.036564, "low": 18.876837, "close": 18.98989, "volume": 162083}, "trend_line": 18.63452, "activity_lines": {"activity_5": 18.979446, "activity_10": 18.878704, "activity_20": 18.744891, "activity_30": 18.685287}, "trend_signal": 1, "fair_value": 18.311252, "relative_strength": -3.896585, "rate_of_change": 0.02921776532460327, "market_dynamics": 1.301063, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.022892, "high": 19.055893, "low": 18.895695, "close": 18.98989, "volume": 69755}, "trend_line": 18.645848, "activity_lines": {"activity_5": 18.990958, "activity_10": 18.914586, "activity_20": 18.779269, "activity_30": 18.708214}, "trend_signal": 1, "fair_value": 18.318176, "relative_strength": -2.904082, "rate_of_change": 0.06079040404583777, "market_dynamics": 1.256646, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.037035, "high": 19.046464, "low": 18.829598, "close": 18.972541, "volume": 264290}, "trend_line": 18.659281, "activity_lines": {"activity_5": 18.987454, "activity_10": 18.940054, "activity_20": 18.809181, "activity_30": 18.729291}, "trend_signal": 1, "fair_value": 18.324547, "relative_strength": -3.15, "rate_of_change": 0.0720428483595873, "market_dynamics": 1.307279, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.994605, "high": 19.046464, "low": 18.971032, "close": 18.977161, "volume": 221558}, "trend_line": 18.676999, "activity_lines": {"activity_5": 18.983585, "activity_10": 18.958741, "activity_20": 18.836091, "activity_30": 18.749799}, "trend_signal": 1, "fair_value": 18.330899, "relative_strength": -3.217313, "rate_of_change": 0.09495542727503041, "market_dynamics": 1.319941, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.999319, "high": 19.055893, "low": 18.952175, "close": 18.952175, "volume": 146150}, "trend_line": 18.688929, "activity_lines": {"activity_5": 18.970454, "activity_10": 18.966533, "activity_20": 18.857293, "activity_30": 18.767553}, "trend_signal": 1, "fair_value": 18.337082, "relative_strength": -0.748859, "rate_of_change": 0.06387535813437216, "market_dynamics": 1.226151, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.952175, "high": 19.008748, "low": 18.857885, "close": 18.886172, "volume": 120649}, "trend_line": 18.695251, "activity_lines": {"activity_5": 18.940401, "activity_10": 18.957953, "activity_20": 18.869708, "activity_30": 18.780278}, "trend_signal": 1, "fair_value": 18.342923, "relative_strength": 1.565061, "rate_of_change": 0.03382751360443005, "market_dynamics": 1.018013, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.90503, "high": 18.971032, "low": 18.857885, "close": 18.933317, "volume": 94839}, "trend_line": 18.701906, "activity_lines": {"activity_5": 18.932977, "activity_10": 18.953925, "activity_20": 18.884359, "activity_30": 18.795637}, "trend_signal": 1, "fair_value": 18.349171, "relative_strength": -3.535378, "rate_of_change": 0.035597275479222375, "market_dynamics": 0.75208, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.933317, "high": 19.046464, "low": 18.829598, "close": 18.839027, "volume": 174688}, "trend_line": 18.703559, "activity_lines": {"activity_5": 18.897895, "activity_10": 18.931264, "activity_20": 18.888239, "activity_30": 18.804484}, "trend_signal": 1, "fair_value": 18.354775, "relative_strength": -5.123338, "rate_of_change": 0.008838671309744911, "market_dynamics": 0.374622, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.839027, "high": 18.98989, "low": 18.820169, "close": 18.92087, "volume": 72669}, "trend_line": 18.70918, "activity_lines": {"activity_5": 18.898995, "activity_10": 18.925391, "activity_20": 18.898218, "activity_30": 18.818504}, "trend_signal": 1, "fair_value": 18.360747, "relative_strength": -6.637663, "rate_of_change": 0.030053103796990888, "market_dynamics": 0.029911, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.886172, "high": 19.055893, "low": 18.820169, "close": 19.055893, "volume": 31167}, "trend_line": 18.719611, "activity_lines": {"activity_5": 18.948855, "activity_10": 18.944837, "activity_20": 18.91966, "activity_30": 18.840872}, "trend_signal": 1, "fair_value": 18.367259, "relative_strength": -6.695684, "rate_of_change": 0.05575337882259149, "market_dynamics": -0.086011, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.018177, "high": 19.055893, "low": 18.933317, "close": 19.033358, "volume": 61192}, "trend_line": 18.737964, "activity_lines": {"activity_5": 18.98429, "activity_10": 18.959685, "activity_20": 18.93674, "activity_30": 18.861114}, "trend_signal": 1, "fair_value": 18.373562, "relative_strength": -7.371948, "rate_of_change": 0.09804156720992319, "market_dynamics": -0.243879, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.039958, "high": 19.093609, "low": 18.999319, "close": 19.093609, "volume": 153986}, "trend_line": 18.761113, "activity_lines": {"activity_5": 19.029995, "activity_10": 18.984698, "activity_20": 18.957628, "activity_30": 18.884059}, "trend_signal": 1, "fair_value": 18.380436, "relative_strength": -7.033745, "rate_of_change": 0.12354063653874073, "market_dynamics": -0.161431, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.065322, "high": 19.159611, "low": 18.980461, "close": 19.125573, "volume": 94799}, "trend_line": 18.790314, "activity_lines": {"activity_5": 19.075669, "activity_10": 19.013636, "activity_20": 18.979164, "activity_30": 18.907572}, "trend_signal": 1, "fair_value": 18.38752, "relative_strength": -8.716091, "rate_of_change": 0.15564641607348628, "market_dynamics": -0.038247, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.065322, "high": 19.206756, "low": 19.065322, "close": 19.163383, "volume": 139859}, "trend_line": 18.819815, "activity_lines": {"activity_5": 19.114843, "activity_10": 19.046666, "activity_20": 19.001577, "activity_30": 18.931641}, "trend_signal": 1, "fair_value": 18.395223, "relative_strength": -9.015448, "rate_of_change": 0.157001101737841, "market_dynamics": 0.071478, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.185229, "high": 19.243262, "low": 19.148281, "close": 19.149231, "volume": 105472}, "trend_line": 18.843889, "activity_lines": {"activity_5": 19.133132, "activity_10": 19.073738, "activity_20": 19.020092, "activity_30": 18.952894}, "trend_signal": 1, "fair_value": 18.402622, "relative_strength": -9.027255, "rate_of_change": 0.12791836689150438, "market_dynamics": 0.222825, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.17668, "high": 19.176775, "low": 19.005809, "close": 19.131564, "volume": 70683}, "trend_line": 18.867845, "activity_lines": {"activity_5": 19.13931, "activity_10": 19.094014, "activity_20": 19.03484, "activity_30": 18.971454}, "trend_signal": 1, "fair_value": 18.40993, "relative_strength": -7.348845, "rate_of_change": 0.12712874714979647, "market_dynamics": 0.201477, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.110288, "high": 19.176775, "low": 18.99631, "close": 19.028699, "volume": 85970}, "trend_line": 18.883564, "activity_lines": {"activity_5": 19.104652, "activity_10": 19.091126, "activity_20": 19.037571, "activity_30": 18.981831}, "trend_signal": 1, "fair_value": 18.416366, "relative_strength": -9.238123, "rate_of_change": 0.08331105115608435, "market_dynamics": 0.065851, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.929823, "high": 19.053299, "low": 18.806347, "close": 18.825344, "volume": 107860}, "trend_line": 18.894983, "activity_lines": {"activity_5": 19.006537, "activity_10": 19.049531, "activity_20": 19.02009, "activity_30": 18.978075}, "trend_signal": 1, "fair_value": 18.421817, "relative_strength": -10.934268, "rate_of_change": 0.06047057642296797, "market_dynamics": -0.256635, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.858587, "high": 18.901329, "low": 18.217557, "close": 18.863336, "volume": 152278}, "trend_line": 18.902833, "activity_lines": {"activity_5": 18.941101, "activity_10": 19.015091, "activity_20": 19.006793, "activity_30": 18.976033}, "trend_signal": 1, "fair_value": 18.427387, "relative_strength": -11.359704, "rate_of_change": 0.041545419755081255, "market_dynamics": -0.547222, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.777853, "high": 18.862196, "low": 18.654377, "close": 18.749358, "volume": 358833}, "trend_line": 18.908124, "activity_lines": {"activity_5": 18.857675, "activity_10": 18.960975, "activity_20": 18.983115, "activity_30": 18.966132}, "trend_signal": 0, "fair_value": 18.431939, "relative_strength": -12.825256, "rate_of_change": 0.027990513379659607, "market_dynamics": -0.761512, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.682871, "high": 18.768355, "low": 18.63538, "close": 18.759806, "volume": 139354}, "trend_line": 18.912523, "activity_lines": {"activity_5": 18.80439, "activity_10": 18.914331, "activity_20": 18.961762, "activity_30": 18.956563}, "trend_signal": 0, "fair_value": 18.436894, "relative_strength": -13.62696, "rate_of_change": 0.023265131961263716, "market_dynamics": -0.89848, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.701868, "high": 18.81556, "low": 18.701868, "close": 18.797704, "volume": 71032}, "trend_line": 18.919426, "activity_lines": {"activity_5": 18.788522, "activity_10": 18.879552, "activity_20": 18.945113, "activity_30": 18.949155}, "trend_signal": 0, "fair_value": 18.442504, "relative_strength": -12.811362, "rate_of_change": 0.03649962514256407, "market_dynamics": -0.96681, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.720864, "high": 18.84434, "low": 18.720864, "close": 18.796849, "volume": 74728}, "trend_line": 18.927543, "activity_lines": {"activity_5": 18.787769, "activity_10": 18.849997, "activity_20": 18.929298, "activity_30": 18.941247}, "trend_signal": 0, "fair_value": 18.448243, "relative_strength": -13.816604, "rate_of_change": 0.042902992934344825, "market_dynamics": -1.049649, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.834842, "high": 18.863336, "low": 18.730362, "close": 18.749358, "volume": 105463}, "trend_line": 18.931593, "activity_lines": {"activity_5": 18.773085, "activity_10": 18.817785, "activity_20": 18.909797, "activity_30": 18.929751}, "trend_signal": 0, "fair_value": 18.453477, "relative_strength": -14.478445, "rate_of_change": 0.021397388979644334, "market_dynamics": -1.136026, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.768355, "high": 18.853838, "low": 18.758856, "close": 18.853838, "volume": 69398}, "trend_line": 18.936331, "activity_lines": {"activity_5": 18.800826, "activity_10": 18.812096, "activity_20": 18.901331, "activity_30": 18.924735}, "trend_signal": 0, "fair_value": 18.459116, "relative_strength": -13.343729, "rate_of_change": 0.025026948339739223, "market_dynamics": -1.153618, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.863336, "high": 18.910827, "low": 18.663875, "close": 18.73986, "volume": 101147}, "trend_line": 18.938823, "activity_lines": {"activity_5": 18.783609, "activity_10": 18.791055, "activity_20": 18.882478, "activity_30": 18.912059}, "trend_signal": 0, "fair_value": 18.463759, "relative_strength": -13.379315, "rate_of_change": 0.013159888259241777, "market_dynamics": -1.137414, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.711366, "high": 18.806347, "low": 18.618379, "close": 18.720864, "volume": 145319}, "trend_line": 18.934472, "activity_lines": {"activity_5": 18.761389, "activity_10": 18.773682, "activity_20": 18.862513, "activity_30": 18.897997}, "trend_signal": 0, "fair_value": 18.468045, "relative_strength": -14.903277, "rate_of_change": -0.022973972564186127, "market_dynamics": -1.095514, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.739955, "high": 18.872834, "low": 18.73986, "close": 18.806347, "volume": 203859}, "trend_line": 18.929884, "activity_lines": {"activity_5": 18.772787, "activity_10": 18.777449, "activity_20": 18.8517, "activity_30": 18.889731}, "trend_signal": 0, "fair_value": 18.472585, "relative_strength": -14.413904, "rate_of_change": -0.024230937097154123, "market_dynamics": -0.992348, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.834842, "high": 18.853838, "low": 18.758856, "close": 18.758856, "volume": 69996}, "trend_line": 18.923074, "activity_lines": {"activity_5": 18.767721, "activity_10": 18.772926, "activity_20": 18.836521, "activity_30": 18.878697}, "trend_signal": 0, "fair_value": 18.476887, "relative_strength": -13.459288, "rate_of_change": -0.035974863871334535, "market_dynamics": -0.997196, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.701868, "high": 18.825344, "low": 18.663875, "close": 18.663875, "volume": 80844}, "trend_line": 18.910925, "activity_lines": {"activity_5": 18.730362, "activity_10": 18.753033, "activity_20": 18.813067, "activity_30": 18.861975}, "trend_signal": 0, "fair_value": 18.480485, "relative_strength": -12.228971, "rate_of_change": -0.06420204243771839, "market_dynamics": -1.013916, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.66397, "high": 18.825249, "low": 18.22696, "close": 18.578392, "volume": 96345}, "trend_line": 18.897208, "activity_lines": {"activity_5": 18.677172, "activity_10": 18.719152, "activity_20": 18.783338, "activity_30": 18.840521}, "trend_signal": 0, "fair_value": 18.483354, "relative_strength": -9.50147, "rate_of_change": -0.07253479139703509, "market_dynamics": -1.0485, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.580006, "high": 18.66378, "low": 18.492908, "close": 18.559395, "volume": 73170}, "trend_line": 18.882859, "activity_lines": {"activity_5": 18.628415, "activity_10": 18.685116, "activity_20": 18.753967, "activity_30": 18.818726}, "trend_signal": 0, "fair_value": 18.485864, "relative_strength": -11.546534, "rate_of_change": -0.07593185194341556, "market_dynamics": -1.111319, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.473912, "high": 18.644879, "low": 18.473912, "close": 18.618284, "volume": 306127}, "trend_line": 18.87105, "activity_lines": {"activity_5": 18.610052, "activity_10": 18.66612, "activity_20": 18.732748, "activity_30": 18.801657}, "trend_signal": 0, "fair_value": 18.488189, "relative_strength": -11.419078, "rate_of_change": -0.06253819932669896, "market_dynamics": -0.940778, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.659316, "high": 18.692369, "low": 18.578392, "close": 18.665775, "volume": 270997}, "trend_line": 18.86067, "activity_lines": {"activity_5": 18.620057, "activity_10": 18.659005, "activity_20": 18.718468, "activity_30": 18.788414}, "trend_signal": 0, "fair_value": 18.49085, "relative_strength": -12.43165, "rate_of_change": -0.05500488844023723, "market_dynamics": -0.660045, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.644879, "high": 18.711366, "low": 18.616384, "close": 18.625692, "volume": 143989}, "trend_line": 18.849788, "activity_lines": {"activity_5": 18.622906, "activity_10": 18.646122, "activity_20": 18.70274, "activity_30": 18.773254}, "trend_signal": 0, "fair_value": 18.493079, "relative_strength": -13.673569, "rate_of_change": -0.05769678383641051, "market_dynamics": -0.507243, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.654377, "high": 18.701868, "low": 18.606886, "close": 18.692369, "volume": 55529}, "trend_line": 18.843328, "activity_lines": {"activity_5": 18.650527, "activity_10": 18.64951, "activity_20": 18.695855, "activity_30": 18.763098}, "trend_signal": 0, "fair_value": 18.495826, "relative_strength": -12.999728, "rate_of_change": -0.03427094246365305, "market_dynamics": -0.366736, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.682871, "high": 18.711366, "low": 18.616384, "close": 18.69142, "volume": 44220}, "trend_line": 18.835264, "activity_lines": {"activity_5": 18.670232, "activity_10": 18.653589, "activity_20": 18.690971, "activity_30": 18.753297}, "trend_signal": 0, "fair_value": 18.497996, "relative_strength": -12.320036, "rate_of_change": -0.04279498823138333, "market_dynamics": -0.311674, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.673373, "high": 19.148186, "low": 18.644879, "close": 18.68762, "volume": 88024}, "trend_line": 18.830217, "activity_lines": {"activity_5": 18.67987, "activity_10": 18.657513, "activity_20": 18.687332, "activity_30": 18.743772}, "trend_signal": 0, "fair_value": 18.500271, "relative_strength": -13.078045, "rate_of_change": -0.026795483195762915, "market_dynamics": -0.287233, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.711366, "high": 18.711366, "low": 18.58789, "close": 18.626642, "volume": 52074}, "trend_line": 18.82041, "activity_lines": {"activity_5": 18.664559, "activity_10": 18.652508, "activity_20": 18.67854, "activity_30": 18.730638}, "trend_signal": 0, "fair_value": 18.502921, "relative_strength": -14.419547, "rate_of_change": -0.05208118419454284, "market_dynamics": -0.269483, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.63538, "high": 18.682301, "low": 18.568893, "close": 18.616289, "volume": 33594}, "trend_line": 18.805756, "activity_lines": {"activity_5": 18.648405, "activity_10": 18.648025, "activity_20": 18.66989, "activity_30": 18.717469}, "trend_signal": 0, "fair_value": 18.506237, "relative_strength": -14.643093, "rate_of_change": -0.07786227823942288, "market_dynamics": -0.257254, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.63538, "high": 18.744883, "low": 18.540399, "close": 18.668646, "volume": 285536}, "trend_line": 18.793599, "activity_lines": {"activity_5": 18.650331, "activity_10": 18.653927, "activity_20": 18.66686, "activity_30": 18.708623}, "trend_signal": 0, "fair_value": 18.510066, "relative_strength": -14.014344, "rate_of_change": -0.06464510121262033, "market_dynamics": -0.027842, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.716294, "high": 18.792532, "low": 18.173103, "close": 18.783002, "volume": 154640}, "trend_line": 18.783246, "activity_lines": {"activity_5": 18.691958, "activity_10": 18.678979, "activity_20": 18.675155, "activity_30": 18.707939}, "trend_signal": 0, "fair_value": 18.515002, "relative_strength": -14.738024, "rate_of_change": -0.05508790519581722, "market_dynamics": 0.197839, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.802062, "high": 19.039922, "low": 18.792532, "close": 18.84971, "volume": 41191}, "trend_line": 18.77405, "activity_lines": {"activity_5": 18.749714, "activity_10": 18.712095, "activity_20": 18.689874, "activity_30": 18.712227}, "trend_signal": 0, "fair_value": 18.519879, "relative_strength": -14.907267, "rate_of_change": -0.0489585239952632, "market_dynamics": 0.548656, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.792532, "high": 18.963971, "low": 18.792532, "close": 18.878299, "volume": 43293}, "trend_line": 18.764547, "activity_lines": {"activity_5": 18.806195, "activity_10": 18.746201, "activity_20": 18.707063, "activity_30": 18.718953}, "trend_signal": 0, "fair_value": 18.524762, "relative_strength": -12.760861, "rate_of_change": -0.050617740977565884, "market_dynamics": 0.896231, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.963971, "high": 19.202213, "low": 18.878299, "close": 19.049929, "volume": 58702}, "trend_line": 18.761237, "activity_lines": {"activity_5": 18.903108, "activity_10": 18.807648, "activity_20": 18.739984, "activity_30": 18.737365}, "trend_signal": 0, "fair_value": 18.531585, "relative_strength": -10.963303, "rate_of_change": -0.017639647788987585, "market_dynamics": 1.060856, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.040304, "high": 19.06975, "low": 18.916418, "close": 19.030869, "volume": 50767}, "trend_line": 18.757881, "activity_lines": {"activity_5": 18.964759, "activity_10": 18.857916, "activity_20": 18.770156, "activity_30": 18.75476}, "trend_signal": 0, "fair_value": 18.538774, "relative_strength": -8.833325, "rate_of_change": -0.01788794630119611, "market_dynamics": 1.150334, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.954536, "high": 19.087952, "low": 18.935477, "close": 19.040304, "volume": 36481}, "trend_line": 18.758268, "activity_lines": {"activity_5": 19.005406, "activity_10": 18.903746, "activity_20": 18.799841, "activity_30": 18.772981}, "trend_signal": 1, "fair_value": 18.546406, "relative_strength": -8.495616, "rate_of_change": 0.0020631328240109594, "market_dynamics": 1.22335, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.078327, "high": 19.185536, "low": 19.046879, "close": 19.185536, "volume": 18821}, "trend_line": 18.770274, "activity_lines": {"activity_5": 19.077311, "activity_10": 18.969637, "activity_20": 18.841836, "activity_30": 18.800547}, "trend_signal": 1, "fair_value": 18.554376, "relative_strength": -10.96016, "rate_of_change": 0.064003776894538, "market_dynamics": 1.303219, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.173719, "high": 19.20126, "low": 19.023817, "close": 19.109775, "volume": 12502}, "trend_line": 18.778489, "activity_lines": {"activity_5": 19.101573, "activity_10": 19.012702, "activity_20": 18.87481, "activity_30": 18.82245}, "trend_signal": 1, "fair_value": 18.56152, "relative_strength": -12.134573, "rate_of_change": 0.04376601002201599, "market_dynamics": 1.257744, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.087952, "high": 19.173719, "low": 19.059363, "close": 19.173719, "volume": 21820}, "trend_line": 18.792634, "activity_lines": {"activity_5": 19.131719, "activity_10": 19.058608, "activity_20": 18.912203, "activity_30": 18.847949}, "trend_signal": 1, "fair_value": 18.568385, "relative_strength": -11.707238, "rate_of_change": 0.07532554935596356, "market_dynamics": 1.250884, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.059363, "high": 19.164189, "low": 18.925947, "close": 18.933571, "volume": 21697}, "trend_line": 18.798426, "activity_lines": {"activity_5": 19.073562, "activity_10": 19.050715, "activity_20": 18.924297, "activity_30": 18.857041}, "trend_signal": 1, "fair_value": 18.573859, "relative_strength": -8.680095, "rate_of_change": 0.030820586406352487, "market_dynamics": 1.020546, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.925947, "high": 19.040304, "low": 18.897358, "close": 19.011715, "volume": 30788}, "trend_line": 18.80556, "activity_lines": {"activity_5": 19.04794, "activity_10": 19.052214, "activity_20": 18.942142, "activity_30": 18.870802}, "trend_signal": 1, "fair_value": 18.579446, "relative_strength": -11.412077, "rate_of_change": 0.03794998581264538, "market_dynamics": 0.790871, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.002185, "high": 19.049833, "low": 18.954536, "close": 18.988939, "volume": 20557}, "trend_line": 18.811963, "activity_lines": {"activity_5": 19.016632, "activity_10": 19.045413, "activity_20": 18.955664, "activity_30": 18.882633}, "trend_signal": 1, "fair_value": 18.58492, "relative_strength": -12.259986, "rate_of_change": 0.034048440992976686, "market_dynamics": 0.565097, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.011715, "high": 19.061228, "low": 18.916418, "close": 19.043935, "volume": 54651}, "trend_line": 18.821782, "activity_lines": {"activity_5": 19.016762, "activity_10": 19.046081, "activity_20": 18.972659, "activity_30": 18.897599}, "trend_signal": 1, "fair_value": 18.590688, "relative_strength": -11.981662, "rate_of_change": 0.052195509846581375, "market_dynamics": 0.354576, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.069875, "high": 19.176422, "low": 19.003584, "close": 19.072373, "volume": 28536}, "trend_line": 18.829067, "activity_lines": {"activity_5": 19.030762, "activity_10": 19.048907, "activity_20": 18.990561, "activity_30": 18.913766}, "trend_signal": 1, "fair_value": 18.596885, "relative_strength": -11.566776, "rate_of_change": 0.03870515554796853, "market_dynamics": 0.342495, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.022799, "high": 19.138088, "low": 19.022799, "close": 19.071701, "volume": 31063}, "trend_line": 18.840128, "activity_lines": {"activity_5": 19.051293, "activity_10": 19.051203, "activity_20": 19.006272, "activity_30": 18.92942}, "trend_signal": 1, "fair_value": 18.603034, "relative_strength": -12.05253, "rate_of_change": 0.058744280850461385, "market_dynamics": 0.266851, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.042013, "high": 19.186126, "low": 18.955546, "close": 19.147504, "volume": 25680}, "trend_line": 18.854349, "activity_lines": {"activity_5": 19.087883, "activity_10": 19.066538, "activity_20": 19.027397, "activity_30": 18.949251}, "trend_signal": 1, "fair_value": 18.609937, "relative_strength": -11.877529, "rate_of_change": 0.0754825020297057, "market_dynamics": 0.244195, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.118873, "high": 19.166911, "low": 18.936331, "close": 18.945939, "volume": 26409}, "trend_line": 18.859003, "activity_lines": {"activity_5": 19.048233, "activity_10": 19.043277, "activity_20": 19.027152, "activity_30": 18.95516}, "trend_signal": 1, "fair_value": 18.615549, "relative_strength": -11.332148, "rate_of_change": 0.024683960183415277, "market_dynamics": 0.011049, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.907605, "high": 18.965154, "low": 18.369586, "close": 18.951319, "volume": 66665}, "trend_line": 18.865418, "activity_lines": {"activity_5": 19.013243, "activity_10": 19.02535, "activity_20": 19.02619, "activity_30": 18.961115}, "trend_signal": 1, "fair_value": 18.621371, "relative_strength": -9.547826, "rate_of_change": 0.03401558396272036, "market_dynamics": -0.12873, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.003584, "high": 19.330238, "low": 18.715359, "close": 19.02155, "volume": 26345}, "trend_line": 18.87734, "activity_lines": {"activity_5": 19.007837, "activity_10": 19.023073, "activity_20": 19.030371, "activity_30": 18.971188}, "trend_signal": 1, "fair_value": 18.627679, "relative_strength": -12.80588, "rate_of_change": 0.06319499520234317, "market_dynamics": -0.277239, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.090051, "high": 19.090051, "low": 18.744182, "close": 18.889255, "volume": 30917}, "trend_line": 18.887703, "activity_lines": {"activity_5": 18.961721, "activity_10": 18.99951, "activity_20": 19.020022, "activity_30": 18.971957}, "trend_signal": 1, "fair_value": 18.6338, "relative_strength": -11.090773, "rate_of_change": 0.05489650554579259, "market_dynamics": -0.507529, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.926724, "high": 19.349453, "low": 18.830649, "close": 18.990902, "volume": 40710}, "trend_line": 18.902086, "activity_lines": {"activity_5": 18.96165, "activity_10": 18.995233, "activity_20": 19.018304, "activity_30": 18.978615}, "trend_signal": 1, "fair_value": 18.639904, "relative_strength": -11.583666, "rate_of_change": 0.07615007499854407, "market_dynamics": -0.509216, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.042013, "high": 19.080347, "low": 18.993976, "close": 19.03817, "volume": 18514}, "trend_line": 18.916082, "activity_lines": {"activity_5": 18.987776, "activity_10": 18.999929, "activity_20": 19.020097, "activity_30": 18.987395}, "trend_signal": 1, "fair_value": 18.646372, "relative_strength": -11.909598, "rate_of_change": 0.07404473770777885, "market_dynamics": -0.567776, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.022799, "high": 19.061228, "low": 18.955642, "close": 19.051429, "volume": 31039}, "trend_line": 18.928937, "activity_lines": {"activity_5": 19.012173, "activity_10": 19.006141, "activity_20": 19.022255, "activity_30": 18.996127}, "trend_signal": 1, "fair_value": 18.652603, "relative_strength": -12.106501, "rate_of_change": 0.06795804754917978, "market_dynamics": -0.551834, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.070836, "high": 19.160858, "low": 18.715359, "close": 19.160858, "volume": 29586}, "trend_line": 18.946776, "activity_lines": {"activity_5": 19.066372, "activity_10": 19.032113, "activity_20": 19.034011, "activity_30": 19.011089}, "trend_signal": 1, "fair_value": 18.660628, "relative_strength": -10.620735, "rate_of_change": 0.09424195347049126, "market_dynamics": -0.259098, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.102648, "high": 19.257875, "low": 18.908614, "close": 19.166679, "volume": 32056}, "trend_line": 18.962587, "activity_lines": {"activity_5": 19.113224, "activity_10": 19.057534, "activity_20": 19.045793, "activity_30": 19.025277}, "trend_signal": 1, "fair_value": 18.668037, "relative_strength": -8.498334, "rate_of_change": 0.08344955363381798, "market_dynamics": -0.025941, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.172985, "high": 19.257875, "low": 19.160955, "close": 19.23624, "volume": 14877}, "trend_line": 18.980747, "activity_lines": {"activity_5": 19.164768, "activity_10": 19.093876, "activity_20": 19.063553, "activity_30": 19.042932}, "trend_signal": 1, "fair_value": 18.675689, "relative_strength": -8.34041, "rate_of_change": 0.09576752370339411, "market_dynamics": 0.233227, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.199665, "high": 20.063116, "low": 19.182105, "close": 19.298234, "volume": 23714}, "trend_line": 19.001101, "activity_lines": {"activity_5": 19.220621, "activity_10": 19.139876, "activity_20": 19.086285, "activity_30": 19.063415}, "trend_signal": 1, "fair_value": 18.683626, "relative_strength": -7.12357, "rate_of_change": 0.10723497868654769, "market_dynamics": 0.531896, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.335391, "high": 19.393699, "low": 19.199665, "close": 19.316085, "volume": 112946}, "trend_line": 19.024083, "activity_lines": {"activity_5": 19.265086, "activity_10": 19.182716, "activity_20": 19.110179, "activity_30": 19.083736}, "trend_signal": 1, "fair_value": 18.691964, "relative_strength": -4.829319, "rate_of_change": 0.12095088595130621, "market_dynamics": 0.776454, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.335489, "high": 19.354892, "low": 19.248173, "close": 19.296391, "volume": 35858}, "trend_line": 19.046753, "activity_lines": {"activity_5": 19.285344, "activity_10": 19.215343, "activity_20": 19.131216, "activity_30": 19.101305}, "trend_signal": 1, "fair_value": 18.699474, "relative_strength": -7.276548, "rate_of_change": 0.11916474502344197, "market_dynamics": 0.893207, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.267577, "high": 19.4034, "low": 19.248173, "close": 19.384094, "volume": 108149}, "trend_line": 19.070601, "activity_lines": {"activity_5": 19.3258, "activity_10": 19.25892, "activity_20": 19.160021, "activity_30": 19.123069}, "trend_signal": 1, "fair_value": 18.7073, "relative_strength": -8.075664, "rate_of_change": 0.1252076928807812, "market_dynamics": 1.130348, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.083244, "high": 19.888388, "low": 19.034736, "close": 19.203642, "volume": 62036}, "trend_line": 19.084622, "activity_lines": {"activity_5": 19.291611, "activity_10": 19.260689, "activity_20": 19.169495, "activity_30": 19.131652}, "trend_signal": 1, "fair_value": 18.713954, "relative_strength": -7.667813, "rate_of_change": 0.07352154239921237, "market_dynamics": 1.114013, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.151156, "high": 19.781379, "low": 18.908614, "close": 19.259718, "volume": 34759}, "trend_line": 19.098289, "activity_lines": {"activity_5": 19.278287, "activity_10": 19.268787, "activity_20": 19.183396, "activity_30": 19.142948}, "trend_signal": 1, "fair_value": 18.720459, "relative_strength": -6.933335, "rate_of_change": 0.07161263136362696, "market_dynamics": 0.905949, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.350041, "high": 19.471215, "low": 19.306383, "close": 19.411938, "volume": 46773}, "trend_line": 19.116077, "activity_lines": {"activity_5": 19.318271, "activity_10": 19.300532, "activity_20": 19.210504, "activity_30": 19.163184}, "trend_signal": 1, "fair_value": 18.728374, "relative_strength": -7.246668, "rate_of_change": 0.09313923357217743, "market_dynamics": 0.940707, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.433573, "high": 19.442207, "low": 19.316085, "close": 19.389139, "volume": 26573}, "trend_line": 19.127384, "activity_lines": {"activity_5": 19.344265, "activity_10": 19.321578, "activity_20": 19.233689, "activity_30": 19.180801}, "trend_signal": 1, "fair_value": 18.735724, "relative_strength": -5.575022, "rate_of_change": 0.05914916538575683, "market_dynamics": 0.829167, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.936994, "high": 19.936994, "low": 18.908614, "close": 19.433088, "volume": 38280}, "trend_line": 19.140791, "activity_lines": {"activity_5": 19.378726, "activity_10": 19.346464, "activity_20": 19.25955, "activity_30": 19.200524}, "trend_signal": 1, "fair_value": 18.743444, "relative_strength": -4.210945, "rate_of_change": 0.07009322341205068, "market_dynamics": 0.958957, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.296682, "high": 19.393699, "low": 19.005631, "close": 19.34519, "volume": 125283}, "trend_line": 19.150954, "activity_lines": {"activity_5": 19.380621, "activity_10": 19.350524, "activity_20": 19.27532, "activity_30": 19.213711}, "trend_signal": 1, "fair_value": 18.750376, "relative_strength": -1.413974, "rate_of_change": 0.053096029312469845, "market_dynamics": 1.073532, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.005631, "high": 19.325787, "low": 18.976914, "close": 19.316085, "volume": 205380}, "trend_line": 19.155306, "activity_lines": {"activity_5": 19.363378, "activity_10": 19.347312, "activity_20": 19.287376, "activity_30": 19.224364}, "trend_signal": 1, "fair_value": 18.756994, "relative_strength": 0.889641, "rate_of_change": 0.02272471648149121, "market_dynamics": 0.970019, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.17056, "high": 19.354504, "low": 19.17056, "close": 19.301727, "volume": 40495}, "trend_line": 19.161704, "activity_lines": {"activity_5": 19.337591, "activity_10": 19.341165, "activity_20": 19.296303, "activity_30": 19.233811}, "trend_signal": 1, "fair_value": 18.763087, "relative_strength": 0.42564, "rate_of_change": 0.03340066715718763, "market_dynamics": 0.612344, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.316085, "high": 19.364594, "low": 19.083244, "close": 19.238472, "volume": 140101}, "trend_line": 19.163863, "activity_lines": {"activity_5": 19.298066, "activity_10": 19.323778, "activity_20": 19.297536, "activity_30": 19.238763}, "trend_signal": 1, "fair_value": 18.768415, "relative_strength": 1.697868, "rate_of_change": 0.011267265165973296, "market_dynamics": 0.191373, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.248173, "high": 19.422804, "low": 19.142231, "close": 19.267577, "volume": 63504}, "trend_line": 19.174996, "activity_lines": {"activity_5": 19.278288, "activity_10": 19.312736, "activity_20": 19.300509, "activity_30": 19.245455}, "trend_signal": 1, "fair_value": 18.773965, "relative_strength": 11.91292, "rate_of_change": 0.058093715238941905, "market_dynamics": -0.266952, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.237016, "high": 19.296682, "low": 18.971675, "close": 19.277278, "volume": 75091}, "trend_line": 19.183848, "activity_lines": {"activity_5": 19.272777, "activity_10": 19.305576, "activity_20": 19.302603, "activity_30": 19.252053}, "trend_signal": 1, "fair_value": 18.779283, "relative_strength": 6.012697, "rate_of_change": 0.04616428603166838, "market_dynamics": -0.60874, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.199665, "high": 19.338011, "low": 19.180261, "close": 19.291831, "volume": 20711}, "trend_line": 19.193945, "activity_lines": {"activity_5": 19.276645, "activity_10": 19.299723, "activity_20": 19.30472, "activity_30": 19.25902}, "trend_signal": 1, "fair_value": 18.784899, "relative_strength": 7.69232, "rate_of_change": 0.052632819025662865, "market_dynamics": -0.72189, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.34519, "high": 19.461611, "low": 19.257875, "close": 19.4034, "volume": 49562}, "trend_line": 19.205927, "activity_lines": {"activity_5": 19.319319, "activity_10": 19.313572, "activity_20": 19.316255, "activity_30": 19.272533}, "trend_signal": 1, "fair_value": 18.792124, "relative_strength": 3.650888, "rate_of_change": 0.062425936929587506, "market_dynamics": -0.684058, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.413102, "high": 19.539224, "low": 19.025034, "close": 19.500417, "volume": 76966}, "trend_line": 19.220195, "activity_lines": {"activity_5": 19.387554, "activity_10": 19.345215, "activity_20": 19.335354, "activity_30": 19.291533}, "trend_signal": 1, "fair_value": 18.80017, "relative_strength": 1.347912, "rate_of_change": 0.07428956696545437, "market_dynamics": -0.41994, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.432506, "high": 19.519821, "low": 19.432506, "close": 19.510119, "volume": 45967}, "trend_line": 19.234809, "activity_lines": {"activity_5": 19.44156, "activity_10": 19.376599, "activity_20": 19.353759, "activity_30": 19.310237}, "trend_signal": 1, "fair_value": 18.80874, "relative_strength": 1.932532, "rate_of_change": 0.07603460838975945, "market_dynamics": -0.11115, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.500417, "high": 19.548926, "low": 19.471312, "close": 19.534373, "volume": 45160}, "trend_line": 19.247705, "activity_lines": {"activity_5": 19.487482, "activity_10": 19.410992, "activity_20": 19.372839, "activity_30": 19.329564}, "trend_signal": 1, "fair_value": 18.817793, "relative_strength": -2.918056, "rate_of_change": 0.06704511596658616, "market_dynamics": 0.237256, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.577934, "high": 19.655645, "low": 19.511089, "close": 19.568426, "volume": 34242}, "trend_line": 19.268454, "activity_lines": {"activity_5": 19.527614, "activity_10": 19.448137, "activity_20": 19.393743, "activity_30": 19.350256}, "trend_signal": 1, "fair_value": 18.825744, "relative_strength": -0.103329, "rate_of_change": 0.10779986497090732, "market_dynamics": 0.429942, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.62654, "high": 19.704153, "low": 19.541456, "close": 19.694451, "volume": 49739}, "trend_line": 19.293225, "activity_lines": {"activity_5": 19.591316, "activity_10": 19.503608, "activity_20": 19.425362, "activity_30": 19.37774}, "trend_signal": 1, "fair_value": 18.834297, "relative_strength": -1.07422, "rate_of_change": 0.12855727812932585, "market_dynamics": 0.645306, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.578031, "high": 19.713855, "low": 19.578031, "close": 19.68475, "volume": 32099}, "trend_line": 19.315332, "activity_lines": {"activity_5": 19.63238, "activity_10": 19.550175, "activity_20": 19.454255, "activity_30": 19.402999}, "trend_signal": 1, "fair_value": 18.843789, "relative_strength": -2.588695, "rate_of_change": 0.11458426468359682, "market_dynamics": 0.781151, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.645943, "high": 19.810872, "low": 19.597434, "close": 19.634301, "volume": 22329}, "trend_line": 19.340167, "activity_lines": {"activity_5": 19.644339, "activity_10": 19.579454, "activity_20": 19.476495, "activity_30": 19.423578}, "trend_signal": 1, "fair_value": 18.853754, "relative_strength": -2.386293, "rate_of_change": 0.12857661468101866, "market_dynamics": 0.87747, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.946696, "high": 19.946696, "low": 19.54553, "close": 19.694451, "volume": 20471}, "trend_line": 19.363618, "activity_lines": {"activity_5": 19.668069, "activity_10": 19.613003, "activity_20": 19.503271, "activity_30": 19.446435}, "trend_signal": 1, "fair_value": 18.862894, "relative_strength": -1.847411, "rate_of_change": 0.12125541625363365, "market_dynamics": 1.00277, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.587733, "high": 21.663897, "low": 19.587733, "close": 19.748296, "volume": 40226}, "trend_line": 19.387289, "activity_lines": {"activity_5": 19.699076, "activity_10": 19.648756, "activity_20": 19.532839, "activity_30": 19.471253}, "trend_signal": 1, "fair_value": 18.872111, "relative_strength": -4.73922, "rate_of_change": 0.1222447168705777, "market_dynamics": 1.019694, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.917591, "high": 19.917591, "low": 19.762363, "close": 19.844828, "volume": 35559}, "trend_line": 19.413736, "activity_lines": {"activity_5": 19.750269, "activity_10": 19.693762, "activity_20": 19.569274, "activity_30": 19.500771}, "trend_signal": 1, "fair_value": 18.881569, "relative_strength": -5.732991, "rate_of_change": 0.13641412164434644, "market_dynamics": 1.093594, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.791468, "high": 19.975801, "low": 19.791468, "close": 19.920501, "volume": 34817}, "trend_line": 19.439057, "activity_lines": {"activity_5": 19.816661, "activity_10": 19.7445, "activity_20": 19.610854, "activity_30": 19.533466}, "trend_signal": 1, "fair_value": 18.891161, "relative_strength": -4.996636, "rate_of_change": 0.13042826996307227, "market_dynamics": 1.217335, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.878784, "high": 20.470587, "low": 19.442207, "close": 19.907889, "volume": 36825}, "trend_line": 19.463764, "activity_lines": {"activity_5": 19.863132, "activity_10": 19.785307, "activity_20": 19.648702, "activity_30": 19.563713}, "trend_signal": 1, "fair_value": 18.900934, "relative_strength": -5.488685, "rate_of_change": 0.12709978678493986, "market_dynamics": 1.333688, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.936994, "high": 20.072818, "low": 19.481014, "close": 20.04216, "volume": 31517}, "trend_line": 19.490628, "activity_lines": {"activity_5": 19.936121, "activity_10": 19.843295, "activity_20": 19.697078, "activity_30": 19.601029}, "trend_signal": 1, "fair_value": 18.911508, "relative_strength": -6.059543, "rate_of_change": 0.13802058019199048, "market_dynamics": 1.401104, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.082519, "high": 20.160133, "low": 19.568329, "close": 20.082325, "volume": 24552}, "trend_line": 19.516765, "activity_lines": {"activity_5": 19.999317, "activity_10": 19.899353, "activity_20": 19.745959, "activity_30": 19.639203}, "trend_signal": 1, "fair_value": 18.922221, "relative_strength": -3.328771, "rate_of_change": 0.1341003481262816, "market_dynamics": 1.421875, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.150431, "high": 20.169835, "low": 20.043713, "close": 20.09843, "volume": 27203}, "trend_line": 19.542843, "activity_lines": {"activity_5": 20.045614, "activity_10": 19.948996, "activity_20": 19.792726, "activity_30": 19.67673}, "trend_signal": 1, "fair_value": 18.931918, "relative_strength": -5.346743, "rate_of_change": 0.13361845572256376, "market_dynamics": 1.438985, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.072818, "high": 20.179536, "low": 20.072818, "close": 20.160133, "volume": 31765}, "trend_line": 19.571634, "activity_lines": {"activity_5": 20.095571, "activity_10": 20.002512, "activity_20": 19.841576, "activity_30": 19.716555}, "trend_signal": 1, "fair_value": 18.942186, "relative_strength": -5.778146, "rate_of_change": 0.14732247503599263, "market_dynamics": 1.452546, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.19894, "high": 20.19894, "low": 20.111625, "close": 20.160133, "volume": 23758}, "trend_line": 19.597502, "activity_lines": {"activity_5": 20.129553, "activity_10": 20.047385, "activity_20": 19.886036, "activity_30": 19.754523}, "trend_signal": 1, "fair_value": 18.95275, "relative_strength": -5.878275, "rate_of_change": 0.1321708754619012, "market_dynamics": 1.432014, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.189238, "high": 20.373473, "low": 19.687078, "close": 20.138013, "volume": 27895}, "trend_line": 19.628648, "activity_lines": {"activity_5": 20.139345, "activity_10": 20.078676, "activity_20": 19.92414, "activity_30": 19.789394}, "trend_signal": 1, "fair_value": 18.963408, "relative_strength": -5.76793, "rate_of_change": 0.15892841853007428, "market_dynamics": 1.403276, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.111625, "high": 20.656278, "low": 19.597434, "close": 20.097557, "volume": 35851}, "trend_line": 19.656576, "activity_lines": {"activity_5": 20.129262, "activity_10": 20.094546, "activity_20": 19.954292, "activity_30": 19.819646}, "trend_signal": 1, "fair_value": 18.973157, "relative_strength": -6.034196, "rate_of_change": 0.14228183214657902, "market_dynamics": 1.328149, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.179536, "high": 20.19894, "low": 20.004906, "close": 20.101923, "volume": 24213}, "trend_line": 19.679575, "activity_lines": {"activity_5": 20.119619, "activity_10": 20.10486, "activity_20": 19.981023, "activity_30": 19.848379}, "trend_signal": 1, "fair_value": 18.983124, "relative_strength": -7.269632, "rate_of_change": 0.11700410081592369, "market_dynamics": 1.124796, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.082519, "high": 20.169835, "low": 20.053414, "close": 20.092221, "volume": 30702}, "trend_line": 19.703012, "activity_lines": {"activity_5": 20.106508, "activity_10": 20.108735, "activity_20": 20.003504, "activity_30": 19.875001}, "trend_signal": 1, "fair_value": 18.993064, "relative_strength": -8.256061, "rate_of_change": 0.11909301903115926, "market_dynamics": 0.889802, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.072818, "high": 20.5222, "low": 19.626637, "close": 20.110901, "volume": 29571}, "trend_line": 19.725605, "activity_lines": {"activity_5": 20.104152, "activity_10": 20.112885, "activity_20": 20.024945, "activity_30": 19.901316}, "trend_signal": 1, "fair_value": 19.003489, "relative_strength": -7.730265, "rate_of_change": 0.11466774724595676, "market_dynamics": 0.585607, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.209464, "high": 20.209464, "low": 19.62335, "close": 20.110106, "volume": 207753}, "trend_line": 19.751102, "activity_lines": {"activity_5": 20.104813, "activity_10": 20.113199, "activity_20": 20.04345, "activity_30": 19.926123}, "trend_signal": 1, "fair_value": 19.013968, "relative_strength": -8.558498, "rate_of_change": 0.1292583928350886, "market_dynamics": 0.39167, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.129978, "high": 20.187903, "low": 20.05059, "close": 20.124612, "volume": 35899}, "trend_line": 19.778053, "activity_lines": {"activity_5": 20.11217, "activity_10": 20.114915, "activity_20": 20.060595, "activity_30": 19.95022}, "trend_signal": 1, "fair_value": 19.024422, "relative_strength": -6.087179, "rate_of_change": 0.13645314575359083, "market_dynamics": 0.146942, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.179657, "high": 20.596763, "low": 19.653058, "close": 20.136535, "volume": 37321}, "trend_line": 19.80588, "activity_lines": {"activity_5": 20.121698, "activity_10": 20.118029, "activity_20": 20.076227, "activity_30": 19.973348}, "trend_signal": 1, "fair_value": 19.034303, "relative_strength": -7.48558, "rate_of_change": 0.1406963567141745, "market_dynamics": -0.055904, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.159586, "high": 20.229336, "low": 20.110106, "close": 20.144881, "volume": 22975}, "trend_line": 19.836094, "activity_lines": {"activity_5": 20.1317, "activity_10": 20.121969, "activity_20": 20.090549, "activity_30": 19.995219}, "trend_signal": 1, "fair_value": 19.043236, "relative_strength": -9.024676, "rate_of_change": 0.15255065667367898, "market_dynamics": -0.174253, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.129978, "high": 20.775806, "low": 20.010748, "close": 20.274047, "volume": 85078}, "trend_line": 19.869643, "activity_lines": {"activity_5": 20.181246, "activity_10": 20.149671, "activity_20": 20.114981, "activity_30": 20.023474}, "trend_signal": 1, "fair_value": 19.054117, "relative_strength": -8.879928, "rate_of_change": 0.16913107993943122, "market_dynamics": -0.224287, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.2194, "high": 20.860261, "low": 20.189593, "close": 20.508632, "volume": 26289}, "trend_line": 19.910688, "activity_lines": {"activity_5": 20.298112, "activity_10": 20.217953, "activity_20": 20.158708, "activity_30": 20.064699}, "trend_signal": 1, "fair_value": 19.066737, "relative_strength": -6.212667, "rate_of_change": 0.20657140140867372, "market_dynamics": -0.012933, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.348566, "high": 20.596961, "low": 20.33863, "close": 20.556522, "volume": 19104}, "trend_line": 19.952844, "activity_lines": {"activity_5": 20.404372, "activity_10": 20.288204, "activity_20": 20.203119, "activity_30": 20.106366}, "trend_signal": 1, "fair_value": 19.079488, "relative_strength": -6.014548, "rate_of_change": 0.21172548130932756, "market_dynamics": 0.260574, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.487667, "high": 20.57709, "low": 20.467895, "close": 20.523536, "volume": 64123}, "trend_line": 19.990182, "activity_lines": {"activity_5": 20.470843, "activity_10": 20.344113, "activity_20": 20.24054, "activity_30": 20.143185}, "trend_signal": 1, "fair_value": 19.091622, "relative_strength": -4.264469, "rate_of_change": 0.1871312179857762, "market_dynamics": 0.540274, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.527411, "high": 20.587025, "low": 20.527411, "close": 20.557218, "volume": 32112}, "trend_line": 20.025409, "activity_lines": {"activity_5": 20.522741, "activity_10": 20.39848, "activity_20": 20.277937, "activity_30": 20.179768}, "trend_signal": 1, "fair_value": 19.103669, "relative_strength": -7.421683, "rate_of_change": 0.176221507137849, "market_dynamics": 0.671239, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.569638, "high": 20.855293, "low": 20.537346, "close": 20.596961, "volume": 34702}, "trend_line": 20.061637, "activity_lines": {"activity_5": 20.560397, "activity_10": 20.451618, "activity_20": 20.316086, "activity_30": 20.216642}, "trend_signal": 1, "fair_value": 19.116148, "relative_strength": -7.461519, "rate_of_change": 0.18091016268382462, "market_dynamics": 0.796654, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.596961, "high": 20.755934, "low": 20.543308, "close": 20.56, "volume": 25947}, "trend_line": 20.095825, "activity_lines": {"activity_5": 20.564206, "activity_10": 20.489199, "activity_20": 20.347435, "activity_30": 20.248794}, "trend_signal": 1, "fair_value": 19.128155, "relative_strength": -6.988252, "rate_of_change": 0.17041480712665835, "market_dynamics": 0.842532, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.57, "close": 20.6, "volume": 35080}, "trend_line": 20.13021, "activity_lines": {"activity_5": 20.577924, "activity_10": 20.525873, "activity_20": 20.380127, "activity_30": 20.281322}, "trend_signal": 1, "fair_value": 19.140535, "relative_strength": -6.779986, "rate_of_change": 0.17110519224764512, "market_dynamics": 0.899593, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.63, "high": 20.665, "low": 20.58, "close": 20.63, "volume": 19368}, "trend_line": 20.161395, "activity_lines": {"activity_5": 20.598743, "activity_10": 20.559358, "activity_20": 20.413211, "activity_30": 20.313566}, "trend_signal": 1, "fair_value": 19.152617, "relative_strength": -7.804604, "rate_of_change": 0.15491641666926043, "market_dynamics": 0.947493, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.61, "high": 20.645, "low": 20.32, "close": 20.6001, "volume": 59385}, "trend_line": 20.191907, "activity_lines": {"activity_5": 20.602497, "activity_10": 20.578434, "activity_20": 20.440916, "activity_30": 20.34187}, "trend_signal": 1, "fair_value": 19.164582, "relative_strength": -6.819666, "rate_of_change": 0.15133873424929997, "market_dynamics": 0.845896, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 20.7, "low": 20.58, "close": 20.7, "volume": 84916}, "trend_line": 20.22743, "activity_lines": {"activity_5": 20.636693, "activity_10": 20.607397, "activity_20": 20.47604, "activity_30": 20.37465}, "trend_signal": 1, "fair_value": 19.177603, "relative_strength": -7.627385, "rate_of_change": 0.1759269196317007, "market_dynamics": 0.935151, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.68, "high": 20.72, "low": 20.6, "close": 20.676, "volume": 181841}, "trend_line": 20.260149, "activity_lines": {"activity_5": 20.65602, "activity_10": 20.624253, "activity_20": 20.506308, "activity_30": 20.40359}, "trend_signal": 1, "fair_value": 19.190529, "relative_strength": -7.259673, "rate_of_change": 0.1617555962373874, "market_dynamics": 0.944395, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.709, "high": 20.75, "low": 20.63, "close": 20.75, "volume": 51891}, "trend_line": 20.293539, "activity_lines": {"activity_5": 20.69228, "activity_10": 20.651519, "activity_20": 20.541062, "activity_30": 20.435193}, "trend_signal": 1, "fair_value": 19.204229, "relative_strength": -6.479619, "rate_of_change": 0.16480629041770967, "market_dynamics": 0.892926, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.71, "high": 20.73, "low": 20.67, "close": 20.715, "volume": 52140}, "trend_line": 20.322545, "activity_lines": {"activity_5": 20.706873, "activity_10": 20.668904, "activity_20": 20.569375, "activity_30": 20.462384}, "trend_signal": 1, "fair_value": 19.217468, "relative_strength": -6.87651, "rate_of_change": 0.14293219137382854, "market_dynamics": 0.76061, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.65, "close": 20.72, "volume": 44632}, "trend_line": 20.349195, "activity_lines": {"activity_5": 20.717467, "activity_10": 20.683717, "activity_20": 20.595245, "activity_30": 20.488027}, "trend_signal": 1, "fair_value": 19.230796, "relative_strength": -6.535993, "rate_of_change": 0.13113515064181214, "market_dynamics": 0.379148, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.68, "close": 20.7054, "volume": 222964}, "trend_line": 20.375778, "activity_lines": {"activity_5": 20.7152, "activity_10": 20.692916, "activity_20": 20.616735, "activity_30": 20.511008}, "trend_signal": 1, "fair_value": 19.243614, "relative_strength": -5.282253, "rate_of_change": 0.13063416022107358, "market_dynamics": 0.112288, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.69, "high": 20.79, "low": 20.69, "close": 20.74, "volume": 112713}, "trend_line": 20.39904, "activity_lines": {"activity_5": 20.724107, "activity_10": 20.706435, "activity_20": 20.63869, "activity_30": 20.534506}, "trend_signal": 1, "fair_value": 19.25588, "relative_strength": -6.03354, "rate_of_change": 0.11416496587270929, "market_dynamics": -0.12914, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.7114, "high": 20.74, "low": 20.6572, "close": 20.7, "volume": 56039}, "trend_line": 20.419629, "activity_lines": {"activity_5": 20.715413, "activity_10": 20.709407, "activity_20": 20.653835, "activity_30": 20.553923}, "trend_signal": 1, "fair_value": 19.26902, "relative_strength": -5.579232, "rate_of_change": 0.10093122029272494, "market_dynamics": -0.343349, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.7, "high": 20.74, "low": 20.6425, "close": 20.7, "volume": 26322}, "trend_line": 20.439681, "activity_lines": {"activity_5": 20.710053, "activity_10": 20.710562, "activity_20": 20.666241, "activity_30": 20.572011}, "trend_signal": 1, "fair_value": 19.282677, "relative_strength": -3.482321, "rate_of_change": 0.09819962938601742, "market_dynamics": -0.498471, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.63, "high": 20.73, "low": 20.63, "close": 20.69, "volume": 51025}, "trend_line": 20.457343, "activity_lines": {"activity_5": 20.70236, "activity_10": 20.708625, "activity_20": 20.675011, "activity_30": 20.588161}, "trend_signal": 1, "fair_value": 19.297064, "relative_strength": -1.853137, "rate_of_change": 0.08641035053336399, "market_dynamics": -0.694609, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6201, "high": 20.79, "low": 20.57, "close": 20.664, "volume": 83284}, "trend_line": 20.474139, "activity_lines": {"activity_5": 20.688, "activity_10": 20.700327, "activity_20": 20.678709, "activity_30": 20.601493}, "trend_signal": 1, "fair_value": 19.310332, "relative_strength": -0.013415, "rate_of_change": 0.08210254870341356, "market_dynamics": -0.846466, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.68, "high": 20.8433, "low": 20.61, "close": 20.71, "volume": 62471}, "trend_line": 20.493205, "activity_lines": {"activity_5": 20.691733, "activity_10": 20.701047, "activity_20": 20.684931, "activity_30": 20.61671}, "trend_signal": 1, "fair_value": 19.323239, "relative_strength": 2.643654, "rate_of_change": 0.09312235303276341, "market_dynamics": -0.881798, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.64, "high": 20.8245, "low": 20.64, "close": 20.76, "volume": 676737}, "trend_line": 20.515287, "activity_lines": {"activity_5": 20.714133, "activity_10": 20.71024, "activity_20": 20.694956, "activity_30": 20.633923}, "trend_signal": 1, "fair_value": 19.336228, "relative_strength": -0.101752, "rate_of_change": 0.1077527892782073, "market_dynamics": -0.684684, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.71, "high": 20.86, "low": 20.57, "close": 20.78, "volume": 93223}, "trend_line": 20.537889, "activity_lines": {"activity_5": 20.7392, "activity_10": 20.722887, "activity_20": 20.705917, "activity_30": 20.651001}, "trend_signal": 1, "fair_value": 19.348988, "relative_strength": -3.134182, "rate_of_change": 0.11017150284077977, "market_dynamics": -0.56248, "expectation": {"probability": 56.5694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 20.88, "low": 20.74, "close": 20.835, "volume": 30868}, "trend_line": 20.562648, "activity_lines": {"activity_5": 20.777267, "activity_10": 20.744353, "activity_20": 20.720895, "activity_30": 20.67017}, "trend_signal": 1, "fair_value": 19.362339, "relative_strength": -6.634207, "rate_of_change": 0.12055279878082664, "market_dynamics": -0.417925, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.82, "high": 20.89, "low": 20.81, "close": 20.85, "volume": 29046}, "trend_line": 20.587285, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.766455, "activity_20": 20.735978, "activity_30": 20.688708}, "trend_signal": 1, "fair_value": 19.375846, "relative_strength": -6.696687, "rate_of_change": 0.11981433519652732, "market_dynamics": -0.203185, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.83, "high": 20.89, "low": 20.81, "close": 20.86, "volume": 17934}, "trend_line": 20.612281, "activity_lines": {"activity_5": 20.835, "activity_10": 20.787745, "activity_20": 20.750809, "activity_30": 20.706303}, "trend_signal": 1, "fair_value": 19.391084, "relative_strength": -7.187206, "rate_of_change": 0.12141474701495616, "market_dynamics": -0.19217, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.65, "high": 20.95, "low": 20.65, "close": 20.85, "volume": 31053}, "trend_line": 20.636461, "activity_lines": {"activity_5": 20.846, "activity_10": 20.805036, "activity_20": 20.763259, "activity_30": 20.72164}, "trend_signal": 1, "fair_value": 19.406795, "relative_strength": -8.989887, "rate_of_change": 0.11730870542663958, "market_dynamics": -0.072632, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.81, "high": 20.93, "low": 20.74, "close": 20.87, "volume": 226821}, "trend_line": 20.66091, "activity_lines": {"activity_5": 20.857667, "activity_10": 20.823236, "activity_20": 20.776423, "activity_30": 20.736707}, "trend_signal": 1, "fair_value": 19.423593, "relative_strength": -8.810295, "rate_of_change": 0.11847477142520031, "market_dynamics": 0.113672, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.8702, "high": 20.9299, "low": 20.81, "close": 20.885, "volume": 14835}, "trend_line": 20.685581, "activity_lines": {"activity_5": 20.868333, "activity_10": 20.841073, "activity_20": 20.789873, "activity_30": 20.751164}, "trend_signal": 1, "fair_value": 19.440302, "relative_strength": -9.188655, "rate_of_change": 0.11940906765480266, "market_dynamics": 0.178123, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.895, "high": 20.92, "low": 20.87, "close": 20.89, "volume": 13628}, "trend_line": 20.706112, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.856273, "activity_20": 20.802443, "activity_30": 20.764352}, "trend_signal": 1, "fair_value": 19.45609, "relative_strength": -10.121994, "rate_of_change": 0.09925271134517255, "market_dynamics": 0.246687, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.8913, "high": 20.92, "low": 20.87, "close": 20.91, "volume": 10366}, "trend_line": 20.719491, "activity_lines": {"activity_5": 20.890333, "activity_10": 20.871, "activity_20": 20.816012, "activity_30": 20.777506}, "trend_signal": 1, "fair_value": 19.472098, "relative_strength": -7.444145, "rate_of_change": 0.06461377201089454, "market_dynamics": 0.358949, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.91, "high": 21.09, "low": 20.91, "close": 20.9351, "volume": 9606}, "trend_line": 20.732111, "activity_lines": {"activity_5": 20.908367, "activity_10": 20.886655, "activity_20": 20.830858, "activity_30": 20.791417}, "trend_signal": 1, "fair_value": 19.487341, "relative_strength": -7.565171, "rate_of_change": 0.06090883217159291, "market_dynamics": 0.400833, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.93, "high": 20.9499, "low": 20.8794, "close": 20.8794, "volume": 7370}, "trend_line": 20.743973, "activity_lines": {"activity_5": 20.90216, "activity_10": 20.888998, "activity_20": 20.839518, "activity_30": 20.800919}, "trend_signal": 1, "fair_value": 19.502704, "relative_strength": -8.340654, "rate_of_change": 0.057215591793815426, "market_dynamics": 0.329889, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.935, "high": 22.89, "low": 20.13, "close": 21.0048, "volume": 26127}, "trend_line": 20.758892, "activity_lines": {"activity_5": 20.937127, "activity_10": 20.912335, "activity_20": 20.859337, "activity_30": 20.817747}, "trend_signal": 1, "fair_value": 19.517941, "relative_strength": -5.326689, "rate_of_change": 0.07191968481639952, "market_dynamics": 0.472389, "expectation": {"probability": 60.2323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d16d6e-d000-4b5e-87bb-33fbe229e3aa/", "share_image": "https://sharemaestro.com/terminal/69d16d6e-d000-4b5e-87bb-33fbe229e3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}