{"ticker": {"uuid": "69d1e979-93a2-4591-8486-7ce49f56054d", "symbol": "GT1", "name": "Green Technology Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GT1 fell 26.47%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 33.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 8943089}, "trend_line": 0.032884, "activity_lines": {"activity_5": 0.023301, "activity_10": 0.025165, "activity_20": 0.027191, "activity_30": 0.030142}, "trend_signal": 0, "fair_value": 0.146853, "relative_strength": -19.803394, "rate_of_change": -0.10025214934533902, "market_dynamics": -0.544025, "expectation": {"probability": 33.7044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.665, "close": 0.68, "volume": 3427967}, "trend_line": 0.772833, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.685818, "activity_20": 0.685929, "activity_30": 0.718849}, "trend_signal": 0, "fair_value": 0.758373, "relative_strength": -11.639341, "rate_of_change": -1.5708760047225565, "market_dynamics": 0.661833, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.63, "close": 0.73, "volume": 2199605}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.696091, "activity_20": 0.687762, "activity_30": 0.716086}, "trend_signal": 0, "fair_value": 0.758036, "relative_strength": -6.650939, "rate_of_change": -1.4017258579796645, "market_dynamics": 0.564204, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 1193595}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.697909, "activity_20": 0.686905, "activity_30": 0.711441}, "trend_signal": 0, "fair_value": 0.757235, "relative_strength": -10.021685, "rate_of_change": -1.137401574803147, "market_dynamics": 0.44926, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 1646897}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.706273, "activity_20": 0.690762, "activity_30": 0.709935}, "trend_signal": 0, "fair_value": 0.756919, "relative_strength": -6.341305, "rate_of_change": -1.1503544913073052, "market_dynamics": 0.438633, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.66, "close": 0.665, "volume": 3515263}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.697, "activity_10": 0.701, "activity_20": 0.688833, "activity_30": 0.704796}, "trend_signal": 0, "fair_value": 0.755862, "relative_strength": -12.893888, "rate_of_change": -1.0967318277834153, "market_dynamics": 0.375094, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.68, "high": 0.755, "low": 0.655, "close": 0.71, "volume": 4018938}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.703727, "activity_20": 0.691405, "activity_30": 0.703086}, "trend_signal": 0, "fair_value": 0.755341, "relative_strength": -10.422114, "rate_of_change": -0.27155465037338783, "market_dynamics": 0.431589, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 3740727}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.693545, "activity_20": 0.687976, "activity_30": 0.697634}, "trend_signal": 0, "fair_value": 0.754157, "relative_strength": -17.938835, "rate_of_change": -0.5899251191286632, "market_dynamics": 0.401198, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.62, "close": 0.64, "volume": 2216729}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.666, "activity_10": 0.681909, "activity_20": 0.683738, "activity_30": 0.691817}, "trend_signal": 0, "fair_value": 0.752889, "relative_strength": -20.037907, "rate_of_change": -0.8446013035374145, "market_dynamics": 0.234089, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.615, "close": 0.62, "volume": 1453030}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.669, "activity_20": 0.678095, "activity_30": 0.685108}, "trend_signal": 0, "fair_value": 0.751429, "relative_strength": -21.497299, "rate_of_change": -1.1970994475138095, "market_dynamics": 0.066587, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.545, "close": 0.565, "volume": 1992577}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.647545, "activity_20": 0.66731, "activity_30": 0.675409}, "trend_signal": 0, "fair_value": 0.749402, "relative_strength": -28.243909, "rate_of_change": -1.7474379065414227, "market_dynamics": -0.325118, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.53, "close": 0.535, "volume": 1975196}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.623364, "activity_20": 0.654071, "activity_30": 0.664581}, "trend_signal": 0, "fair_value": 0.747097, "relative_strength": -29.942028, "rate_of_change": -1.5887131082348165, "market_dynamics": -0.723489, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.495, "close": 0.525, "volume": 1553206}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.556, "activity_10": 0.6, "activity_20": 0.640881, "activity_30": 0.653828}, "trend_signal": 0, "fair_value": 0.744734, "relative_strength": -30.571557, "rate_of_change": -2.1205290985401914, "market_dynamics": -1.071893, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.485, "close": 0.505, "volume": 1536520}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.532, "activity_10": 0.576727, "activity_20": 0.626452, "activity_30": 0.642731}, "trend_signal": 0, "fair_value": 0.742211, "relative_strength": -34.371809, "rate_of_change": -1.8463810930576168, "market_dynamics": -1.324712, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.48, "close": 0.5, "volume": 1211369}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.555909, "activity_20": 0.612238, "activity_30": 0.632118}, "trend_signal": 0, "fair_value": 0.739688, "relative_strength": -33.402111, "rate_of_change": -1.58013544018058, "market_dynamics": -1.470488, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 1371780}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.539273, "activity_20": 0.598643, "activity_30": 0.622183}, "trend_signal": 0, "fair_value": 0.737216, "relative_strength": -33.924185, "rate_of_change": -1.0703363914373099, "market_dynamics": -1.447005, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.455, "close": 0.46, "volume": 1267358}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.518364, "activity_20": 0.581976, "activity_30": 0.610118}, "trend_signal": 0, "fair_value": 0.734388, "relative_strength": -36.78513, "rate_of_change": -0.9788253477588922, "market_dynamics": -1.450616, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.42, "volume": 2046228}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.463, "activity_10": 0.494727, "activity_20": 0.562167, "activity_30": 0.595882}, "trend_signal": 0, "fair_value": 0.731212, "relative_strength": -41.493342, "rate_of_change": -1.3528088695063083, "market_dynamics": -1.432759, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 1593910}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.475273, "activity_20": 0.543548, "activity_30": 0.582204}, "trend_signal": 0, "fair_value": 0.7281, "relative_strength": -40.069036, "rate_of_change": -1.71408227848101, "market_dynamics": -1.450222, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.515, "low": 0.405, "close": 0.48, "volume": 1721047}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.470727, "activity_20": 0.53231, "activity_30": 0.573097}, "trend_signal": 0, "fair_value": 0.725644, "relative_strength": -31.870907, "rate_of_change": -0.8587062738361924, "market_dynamics": -1.351199, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.415, "close": 0.415, "volume": 1812459}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.437, "activity_10": 0.456909, "activity_20": 0.515929, "activity_30": 0.56014}, "trend_signal": 0, "fair_value": 0.722598, "relative_strength": -39.061159, "rate_of_change": -1.2719357358244814, "market_dynamics": -1.337808, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1767593}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.424, "activity_10": 0.443091, "activity_20": 0.499548, "activity_30": 0.54672}, "trend_signal": 0, "fair_value": 0.719466, "relative_strength": -39.72455, "rate_of_change": -1.8914473684210453, "market_dynamics": -1.346597, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 1592685}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.435364, "activity_20": 0.486405, "activity_30": 0.535333}, "trend_signal": 0, "fair_value": 0.716587, "relative_strength": -36.95168, "rate_of_change": -1.3691533948030234, "market_dynamics": -1.250775, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.375, "close": 0.41, "volume": 1798725}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.427727, "activity_20": 0.473786, "activity_30": 0.523828}, "trend_signal": 0, "fair_value": 0.713667, "relative_strength": -37.327818, "rate_of_change": -1.3597741415150955, "market_dynamics": -1.261625, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.4, "volume": 4614421}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.42, "activity_20": 0.461548, "activity_30": 0.512194}, "trend_signal": 0, "fair_value": 0.710708, "relative_strength": -38.340878, "rate_of_change": -1.3209657214047712, "market_dynamics": -0.968135, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 1474119}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.398, "activity_10": 0.410455, "activity_20": 0.448976, "activity_30": 0.499763}, "trend_signal": 0, "fair_value": 0.707617, "relative_strength": -40.394534, "rate_of_change": -1.6007557620746498, "market_dynamics": -0.776815, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.315, "close": 0.315, "volume": 2627932}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.369, "activity_10": 0.391273, "activity_20": 0.431571, "activity_30": 0.483731}, "trend_signal": 0, "fair_value": 0.703981, "relative_strength": -49.846651, "rate_of_change": -1.685891748003541, "market_dynamics": -0.694114, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.28, "close": 0.28, "volume": 1322246}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.334, "activity_10": 0.368364, "activity_20": 0.412714, "activity_30": 0.466054}, "trend_signal": 0, "fair_value": 0.700092, "relative_strength": -55.329309, "rate_of_change": -2.346570397111915, "market_dynamics": -0.775657, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.235, "close": 0.265, "volume": 5053515}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.345273, "activity_20": 0.39419, "activity_30": 0.448247}, "trend_signal": 0, "fair_value": 0.696136, "relative_strength": -58.468941, "rate_of_change": -3.1114602587800344, "market_dynamics": -0.907178, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 4079251}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.322273, "activity_20": 0.376024, "activity_30": 0.430559}, "trend_signal": 0, "fair_value": 0.692117, "relative_strength": -60.449464, "rate_of_change": -2.8616833947959353, "market_dynamics": -0.957634, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 1919909}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.309818, "activity_20": 0.362952, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 0.688482, "relative_strength": -54.617098, "rate_of_change": -2.8151863730367466, "market_dynamics": -0.976301, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 934127}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.297, "activity_20": 0.349786, "activity_30": 0.401591}, "trend_signal": 0, "fair_value": 0.684779, "relative_strength": -55.514699, "rate_of_change": -2.7617398192925715, "market_dynamics": -0.938587, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.22, "volume": 3491300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.277455, "activity_20": 0.333119, "activity_30": 0.384742}, "trend_signal": 0, "fair_value": 0.680702, "relative_strength": -62.926865, "rate_of_change": -3.533076873517929, "market_dynamics": -0.968262, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 4030945}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.256091, "activity_20": 0.315048, "activity_30": 0.367054}, "trend_signal": 0, "fair_value": 0.676435, "relative_strength": -66.91697, "rate_of_change": -3.590733507552236, "market_dynamics": -1.05124, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 2492886}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.231455, "activity_20": 0.294667, "activity_30": 0.34786}, "trend_signal": 0, "fair_value": 0.671897, "relative_strength": -73.632049, "rate_of_change": -4.320223463687149, "market_dynamics": -1.198687, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.125, "close": 0.13, "volume": 3282371}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.207727, "activity_20": 0.274048, "activity_30": 0.328624}, "trend_signal": 0, "fair_value": 0.667265, "relative_strength": -76.990141, "rate_of_change": -4.165197224447474, "market_dynamics": -1.27429, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.11, "close": 0.125, "volume": 6616187}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.187636, "activity_20": 0.254714, "activity_30": 0.310215}, "trend_signal": 0, "fair_value": 0.662669, "relative_strength": -77.158704, "rate_of_change": -4.752237816602617, "market_dynamics": -1.364296, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 2954926}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.174636, "activity_20": 0.238881, "activity_30": 0.294355}, "trend_signal": 0, "fair_value": 0.658319, "relative_strength": -72.986895, "rate_of_change": -4.306954632797125, "market_dynamics": -1.421406, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 4139464}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.160455, "activity_20": 0.222452, "activity_30": 0.27829}, "trend_signal": 0, "fair_value": 0.653875, "relative_strength": -76.193842, "rate_of_change": -4.590106951871655, "market_dynamics": -1.364783, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1275, "high": 0.19, "low": 0.125, "close": 0.19, "volume": 6178299}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.151, "activity_10": 0.160636, "activity_20": 0.213619, "activity_30": 0.267527}, "trend_signal": 0, "fair_value": 0.650041, "relative_strength": -63.589572, "rate_of_change": -4.016724910532374, "market_dynamics": -0.928448, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 6147324}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.161, "activity_20": 0.20569, "activity_30": 0.257366}, "trend_signal": 0, "fair_value": 0.64623, "relative_strength": -64.180774, "rate_of_change": -3.698394160583953, "market_dynamics": -0.404184, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 7524423}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.158636, "activity_20": 0.196476, "activity_30": 0.246409}, "trend_signal": 0, "fair_value": 0.642276, "relative_strength": -67.639689, "rate_of_change": -3.7897966546707003, "market_dynamics": 0.171304, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1375, "close": 0.14, "volume": 2323407}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.16, "activity_10": 0.154636, "activity_20": 0.1865, "activity_30": 0.234968}, "trend_signal": 0, "fair_value": 0.638226, "relative_strength": -71.406695, "rate_of_change": -4.044016852958874, "market_dynamics": 0.514085, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1140805}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152091, "activity_20": 0.177857, "activity_30": 0.224355}, "trend_signal": 0, "fair_value": 0.63424, "relative_strength": -71.105025, "rate_of_change": -3.995730706075528, "market_dynamics": 0.469544, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2148161}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148636, "activity_20": 0.169548, "activity_30": 0.213882}, "trend_signal": 0, "fair_value": 0.630238, "relative_strength": -72.082601, "rate_of_change": -4.218818949622514, "market_dynamics": 0.267277, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2591581}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.144636, "activity_20": 0.162048, "activity_30": 0.203882}, "trend_signal": 0, "fair_value": 0.62626, "relative_strength": -72.57122, "rate_of_change": -4.464285714285718, "market_dynamics": 0.085919, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3715179}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.139818, "activity_20": 0.155286, "activity_30": 0.194366}, "trend_signal": 0, "fair_value": 0.622305, "relative_strength": -72.261146, "rate_of_change": -4.236635514018705, "market_dynamics": 0.158871, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1667722}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.122, "activity_10": 0.134182, "activity_20": 0.148976, "activity_30": 0.185258}, "trend_signal": 0, "fair_value": 0.618372, "relative_strength": -72.765183, "rate_of_change": -3.968895290962529, "market_dynamics": 0.179814, "expectation": {"probability": 33.0932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 2736066}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.126364, "activity_20": 0.142024, "activity_30": 0.175839}, "trend_signal": 0, "fair_value": 0.614385, "relative_strength": -75.900374, "rate_of_change": -4.336178861788622, "market_dynamics": 0.266065, "expectation": {"probability": 32.5735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 3152429}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.119909, "activity_20": 0.136333, "activity_30": 0.16743}, "trend_signal": 0, "fair_value": 0.610496, "relative_strength": -74.373466, "rate_of_change": -5.31162225442245, "market_dynamics": 0.348287, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.096, "close": 0.1, "volume": 1784913}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.114091, "activity_20": 0.130857, "activity_30": 0.159505}, "trend_signal": 0, "fair_value": 0.606629, "relative_strength": -74.950962, "rate_of_change": -4.712048933506263, "market_dynamics": 0.307515, "expectation": {"probability": 33.1041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 909744}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109818, "activity_20": 0.126262, "activity_30": 0.152258}, "trend_signal": 0, "fair_value": 0.60282, "relative_strength": -73.833387, "rate_of_change": -4.709583531528298, "market_dynamics": 0.260032, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.084, "close": 0.087, "volume": 3083205}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.104273, "activity_20": 0.121238, "activity_30": 0.144817}, "trend_signal": 0, "fair_value": 0.59897, "relative_strength": -76.341818, "rate_of_change": -5.486005743007826, "market_dynamics": 0.190032, "expectation": {"probability": 32.2026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.072, "close": 0.076, "volume": 3912329}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.097691, "activity_20": 0.1158, "activity_30": 0.137383}, "trend_signal": 0, "fair_value": 0.595096, "relative_strength": -79.024441, "rate_of_change": -5.82169395449529, "market_dynamics": -0.016372, "expectation": {"probability": 33.6038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.074, "volume": 3973387}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.091909, "activity_20": 0.110714, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.591265, "relative_strength": -78.396665, "rate_of_change": -6.033870072182129, "market_dynamics": -0.131232, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 3938909}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.087327, "activity_20": 0.106086, "activity_30": 0.124458}, "trend_signal": 0, "fair_value": 0.587496, "relative_strength": -77.449712, "rate_of_change": -6.007102633647107, "market_dynamics": -0.131665, "expectation": {"probability": 30.2735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 1937879}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.084018, "activity_20": 0.10191, "activity_30": 0.119163}, "trend_signal": 0, "fair_value": 0.583797, "relative_strength": -75.764585, "rate_of_change": -4.987835314678719, "market_dynamics": -0.181003, "expectation": {"probability": 31.104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.077, "volume": 803405}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.081491, "activity_20": 0.097962, "activity_30": 0.114381}, "trend_signal": 0, "fair_value": 0.580151, "relative_strength": -74.937689, "rate_of_change": -4.476851514890854, "market_dynamics": -0.12311, "expectation": {"probability": 32.3198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.076, "volume": 1118173}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.079473, "activity_20": 0.094243, "activity_30": 0.10997}, "trend_signal": 0, "fair_value": 0.57655, "relative_strength": -74.598591, "rate_of_change": -4.3638781716043145, "market_dynamics": -0.046326, "expectation": {"probability": 34.0048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 513537}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076982, "activity_20": 0.090281, "activity_30": 0.105643}, "trend_signal": 0, "fair_value": 0.572965, "relative_strength": -75.29573, "rate_of_change": -4.321814771089398, "market_dynamics": -0.03465, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.058, "close": 0.061, "volume": 1314399}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073291, "activity_20": 0.085933, "activity_30": 0.101056}, "trend_signal": 0, "fair_value": 0.569359, "relative_strength": -77.703945, "rate_of_change": -5.652535957607874, "market_dynamics": 1.2e-05, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.057, "volume": 1638061}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.069582, "activity_20": 0.081795, "activity_30": 0.096692}, "trend_signal": 0, "fair_value": 0.565776, "relative_strength": -78.286935, "rate_of_change": -5.6967255863214366, "market_dynamics": 0.065555, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 725617}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.067564, "activity_20": 0.078624, "activity_30": 0.09311}, "trend_signal": 0, "fair_value": 0.562278, "relative_strength": -74.870736, "rate_of_change": -4.480443790254646, "market_dynamics": 0.154439, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.064, "volume": 1646872}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066364, "activity_20": 0.076014, "activity_30": 0.089996}, "trend_signal": 0, "fair_value": 0.558841, "relative_strength": -73.620983, "rate_of_change": -3.7410815288553265, "market_dynamics": 0.307763, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.064, "high": 0.11, "low": 0.064, "close": 0.095, "volume": 5479387}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071018, "activity_20": 0.076719, "activity_30": 0.089153}, "trend_signal": 0, "fair_value": 0.555664, "relative_strength": -59.516846, "rate_of_change": -1.6970953204956205, "market_dynamics": 0.737363, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 1410799}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.075291, "activity_20": 0.07759, "activity_30": 0.088428}, "trend_signal": 0, "fair_value": 0.552531, "relative_strength": -58.275507, "rate_of_change": -1.0975873786864727, "market_dynamics": 1.040549, "expectation": {"probability": 32.3114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.089, "close": 0.09, "volume": 1218923}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.087, "activity_10": 0.078291, "activity_20": 0.078129, "activity_30": 0.087456}, "trend_signal": 0, "fair_value": 0.549405, "relative_strength": -58.417961, "rate_of_change": -1.1107198263964781, "market_dynamics": 1.259337, "expectation": {"probability": 32.7228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.089, "volume": 1108412}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.080873, "activity_20": 0.078714, "activity_30": 0.086495}, "trend_signal": 0, "fair_value": 0.546315, "relative_strength": -57.576161, "rate_of_change": -1.796920115495676, "market_dynamics": 1.410704, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 220853}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.083055, "activity_20": 0.079329, "activity_30": 0.085589}, "trend_signal": 0, "fair_value": 0.54326, "relative_strength": -56.872258, "rate_of_change": -1.2084325659345485, "market_dynamics": 1.277346, "expectation": {"probability": 31.9809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.085, "close": 0.091, "volume": 343766}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.085564, "activity_20": 0.080286, "activity_30": 0.084957}, "trend_signal": 0, "fair_value": 0.540265, "relative_strength": -53.678211, "rate_of_change": -3.273809523809521, "market_dynamics": 1.254654, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.089, "close": 0.09, "volume": 424678}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.087527, "activity_20": 0.081214, "activity_30": 0.084473}, "trend_signal": 0, "fair_value": 0.537303, "relative_strength": -51.930489, "rate_of_change": -3.248205128205131, "market_dynamics": 1.229942, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 860683}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.089327, "activity_20": 0.082381, "activity_30": 0.084323}, "trend_signal": 0, "fair_value": 0.534392, "relative_strength": -48.810936, "rate_of_change": -2.4021286294297903, "market_dynamics": 1.224757, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 426553}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.090127, "activity_20": 0.083395, "activity_30": 0.084189}, "trend_signal": 0, "fair_value": 0.531506, "relative_strength": -48.09093, "rate_of_change": -1.8106379050039665, "market_dynamics": 1.215234, "expectation": {"probability": 32.8902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 674735}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090418, "activity_20": 0.084395, "activity_30": 0.084163}, "trend_signal": 0, "fair_value": 0.528658, "relative_strength": -45.240049, "rate_of_change": -1.8440265486725531, "market_dynamics": 1.209636, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 348214}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.089327, "activity_20": 0.084852, "activity_30": 0.083923}, "trend_signal": 0, "fair_value": 0.525814, "relative_strength": -45.069061, "rate_of_change": -1.6904646523841202, "market_dynamics": 1.192069, "expectation": {"probability": 32.1933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.071, "close": 0.074, "volume": 910419}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.086418, "activity_20": 0.08421, "activity_30": 0.083069}, "trend_signal": 0, "fair_value": 0.52366, "relative_strength": -50.715344, "rate_of_change": -1.9488037783866277, "market_dynamics": 1.092502, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.068, "close": 0.074, "volume": 674989}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083891, "activity_20": 0.083571, "activity_30": 0.082325}, "trend_signal": 0, "fair_value": 0.521603, "relative_strength": -48.015904, "rate_of_change": -1.7922906948195347, "market_dynamics": 0.949743, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 646756}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.080927, "activity_20": 0.082567, "activity_30": 0.081422}, "trend_signal": 0, "fair_value": 0.519551, "relative_strength": -48.849589, "rate_of_change": -1.7857142857142874, "market_dynamics": 0.655743, "expectation": {"probability": 31.5828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 1877481}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.076127, "activity_20": 0.080452, "activity_30": 0.079841}, "trend_signal": 0, "fair_value": 0.517776, "relative_strength": -55.87104, "rate_of_change": -1.696969696969695, "market_dynamics": 0.316766, "expectation": {"probability": 30.9117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.056, "close": 0.061, "volume": 891304}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.072418, "activity_20": 0.07871, "activity_30": 0.078544}, "trend_signal": 0, "fair_value": 0.515923, "relative_strength": -51.612467, "rate_of_change": -1.808877928483366, "market_dynamics": -0.024596, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.058, "close": 0.069, "volume": 718118}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.070709, "activity_20": 0.077776, "activity_30": 0.077858}, "trend_signal": 0, "fair_value": 0.514154, "relative_strength": -42.424288, "rate_of_change": -1.2972009091708114, "market_dynamics": -0.235517, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.052, "close": 0.053, "volume": 1157603}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.066473, "activity_20": 0.075281, "activity_30": 0.076206}, "trend_signal": 0, "fair_value": 0.511673, "relative_strength": -52.839967, "rate_of_change": -1.9936386768447822, "market_dynamics": -0.349225, "expectation": {"probability": 33.0429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.0605, "volume": 1081170}, "trend_line": 0.07615, "activity_lines": {"activity_5": 0.0601, "activity_10": 0.064309, "activity_20": 0.073519, "activity_30": 0.07514}, "trend_signal": 0, "fair_value": 0.508728, "relative_strength": -45.14726, "rate_of_change": -1.146261991613995, "market_dynamics": -0.354085, "expectation": {"probability": 31.4562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.06, "close": 0.071, "volume": 594602}, "trend_line": 0.075983, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064591, "activity_20": 0.072764, "activity_30": 0.074808}, "trend_signal": 0, "fair_value": 0.505112, "relative_strength": -32.885681, "rate_of_change": -0.2193040052527912, "market_dynamics": -0.271686, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 277116}, "trend_line": 0.07595, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.065582, "activity_20": 0.072167, "activity_30": 0.074615}, "trend_signal": 0, "fair_value": 0.499779, "relative_strength": -29.176238, "rate_of_change": -0.04343076740848792, "market_dynamics": -0.25154, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.064, "close": 0.069, "volume": 202857}, "trend_line": 0.07575, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.066064, "activity_20": 0.071293, "activity_30": 0.074167}, "trend_signal": 0, "fair_value": 0.494901, "relative_strength": -31.350525, "rate_of_change": -0.2633311389071833, "market_dynamics": -0.206326, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 359339}, "trend_line": 0.07535, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.065909, "activity_20": 0.070162, "activity_30": 0.073473}, "trend_signal": 0, "fair_value": 0.489901, "relative_strength": -34.831499, "rate_of_change": -0.5280528052805249, "market_dynamics": -0.197807, "expectation": {"probability": 34.2738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 590363}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.064827, "activity_20": 0.068579, "activity_30": 0.072418}, "trend_signal": 0, "fair_value": 0.484766, "relative_strength": -40.744788, "rate_of_change": -0.7962840079628445, "market_dynamics": -0.211275, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.056, "close": 0.064, "volume": 456242}, "trend_line": 0.07435, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.064855, "activity_20": 0.067614, "activity_30": 0.071725}, "trend_signal": 0, "fair_value": 0.479792, "relative_strength": -34.613705, "rate_of_change": -0.535117056856184, "market_dynamics": -0.149443, "expectation": {"probability": 32.6124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.058, "volume": 897088}, "trend_line": 0.073917, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063682, "activity_20": 0.066193, "activity_30": 0.07067}, "trend_signal": 0, "fair_value": 0.475099, "relative_strength": -39.828133, "rate_of_change": -0.5823806321452627, "market_dynamics": -0.016521, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.049, "volume": 998396}, "trend_line": 0.073517, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.060927, "activity_20": 0.064071, "activity_30": 0.069062}, "trend_signal": 0, "fair_value": 0.470574, "relative_strength": -46.622575, "rate_of_change": -0.5411475032807035, "market_dynamics": 0.061928, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 241977}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.058718, "activity_20": 0.06224, "activity_30": 0.067545}, "trend_signal": 0, "fair_value": 0.465734, "relative_strength": -42.880376, "rate_of_change": -0.31829372798128064, "market_dynamics": 0.091459, "expectation": {"probability": 33.6265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 378668}, "trend_line": 0.072917, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.056745, "activity_20": 0.060705, "activity_30": 0.066108}, "trend_signal": 0, "fair_value": 0.461253, "relative_strength": -38.190324, "rate_of_change": -0.4994337022228965, "market_dynamics": 0.098911, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.037, "close": 0.04, "volume": 3761688}, "trend_line": 0.072117, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052945, "activity_20": 0.058307, "activity_30": 0.063984}, "trend_signal": 0, "fair_value": 0.456574, "relative_strength": -49.051306, "rate_of_change": -1.0971378416555746, "market_dynamics": 0.007921, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1508253}, "trend_line": 0.070183, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.049164, "activity_20": 0.055862, "activity_30": 0.061718}, "trend_signal": 0, "fair_value": 0.451042, "relative_strength": -52.503259, "rate_of_change": -2.6817532620602704, "market_dynamics": -0.197695, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 187650}, "trend_line": 0.06835, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.046582, "activity_20": 0.053931, "activity_30": 0.059771}, "trend_signal": 0, "fair_value": 0.445208, "relative_strength": -47.676131, "rate_of_change": -2.6117435846287584, "market_dynamics": -0.375984, "expectation": {"probability": 33.0995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 296854}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.0438, "activity_20": 0.051781, "activity_30": 0.057684}, "trend_signal": 0, "fair_value": 0.439061, "relative_strength": -49.765543, "rate_of_change": -2.633504023408919, "market_dynamics": -0.701323, "expectation": {"probability": 34.7083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 1132458}, "trend_line": 0.06485, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.041909, "activity_20": 0.050002, "activity_30": 0.055842}, "trend_signal": 0, "fair_value": 0.433151, "relative_strength": -45.586427, "rate_of_change": -2.5544703230653543, "market_dynamics": -0.941267, "expectation": {"probability": 33.3229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 977726}, "trend_line": 0.06325, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040764, "activity_20": 0.048567, "activity_30": 0.054239}, "trend_signal": 0, "fair_value": 0.426356, "relative_strength": -42.690639, "rate_of_change": -2.467232074016968, "market_dynamics": -0.985193, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 2182111}, "trend_line": 0.061283, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0386, "activity_20": 0.046455, "activity_30": 0.052223}, "trend_signal": 0, "fair_value": 0.419317, "relative_strength": -53.901704, "rate_of_change": -3.1098814229249068, "market_dynamics": -1.004622, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 3411570}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035818, "activity_20": 0.04391, "activity_30": 0.049946}, "trend_signal": 0, "fair_value": 0.413362, "relative_strength": -62.958065, "rate_of_change": -3.480573731703729, "market_dynamics": -0.929899, "expectation": {"probability": 35.2555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 3202421}, "trend_line": 0.056983, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.033636, "activity_20": 0.041664, "activity_30": 0.047872}, "trend_signal": 0, "fair_value": 0.408471, "relative_strength": -60.588044, "rate_of_change": -3.663567202028744, "market_dynamics": -0.868962, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2765182}, "trend_line": 0.054817, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.031509, "activity_20": 0.039352, "activity_30": 0.045809}, "trend_signal": 0, "fair_value": 0.403183, "relative_strength": -63.165355, "rate_of_change": -3.8011336714458723, "market_dynamics": -0.91375, "expectation": {"probability": 35.5119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1510740}, "trend_line": 0.05265, "activity_lines": {"activity_5": 0.026, "activity_10": 0.029855, "activity_20": 0.03721, "activity_30": 0.043885}, "trend_signal": 0, "fair_value": 0.397413, "relative_strength": -62.355571, "rate_of_change": -3.953153218891941, "market_dynamics": -1.008863, "expectation": {"probability": 34.1905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 534363}, "trend_line": 0.05065, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028473, "activity_20": 0.035286, "activity_30": 0.042101}, "trend_signal": 0, "fair_value": 0.391388, "relative_strength": -61.916683, "rate_of_change": -3.7986704653371355, "market_dynamics": -1.091334, "expectation": {"probability": 33.5759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 2132834}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026945, "activity_20": 0.0334, "activity_30": 0.040317}, "trend_signal": 0, "fair_value": 0.386183, "relative_strength": -64.688612, "rate_of_change": -3.356367226061205, "market_dynamics": -1.123628, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2145161}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025545, "activity_20": 0.031638, "activity_30": 0.038578}, "trend_signal": 0, "fair_value": 0.381708, "relative_strength": -65.745756, "rate_of_change": -3.5403472931562785, "market_dynamics": -1.06456, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.016, "close": 0.018, "volume": 5951633}, "trend_line": 0.045483, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023673, "activity_20": 0.0297, "activity_30": 0.036694}, "trend_signal": 0, "fair_value": 0.378106, "relative_strength": -71.284246, "rate_of_change": -3.6724061249126363, "market_dynamics": -0.842698, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2840944}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.022164, "activity_20": 0.027957, "activity_30": 0.03492}, "trend_signal": 0, "fair_value": 0.374375, "relative_strength": -70.717669, "rate_of_change": -2.9307653408966003, "market_dynamics": -0.654963, "expectation": {"probability": 32.0691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 5799856}, "trend_line": 0.042817, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0216, "activity_20": 0.026719, "activity_30": 0.033427}, "trend_signal": 0, "fair_value": 0.37092, "relative_strength": -65.509833, "rate_of_change": -3.019252548131372, "market_dynamics": -0.347171, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.023, "volume": 9885523}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0216, "activity_20": 0.025848, "activity_30": 0.032148}, "trend_signal": 0, "fair_value": 0.367221, "relative_strength": -61.403968, "rate_of_change": -3.5826891188079517, "market_dynamics": 0.108188, "expectation": {"probability": 33.5823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.023, "close": 0.029, "volume": 7606519}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022745, "activity_20": 0.025671, "activity_30": 0.031356}, "trend_signal": 0, "fair_value": 0.363016, "relative_strength": -51.569312, "rate_of_change": -1.9378436644623747, "market_dynamics": 0.558433, "expectation": {"probability": 33.8305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 16096573}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024036, "activity_20": 0.02569, "activity_30": 0.03068}, "trend_signal": 0, "fair_value": 0.358913, "relative_strength": -48.766443, "rate_of_change": -2.5096954277103873, "market_dynamics": 1.03957, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1118426}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.024873, "activity_20": 0.025619, "activity_30": 0.02994}, "trend_signal": 0, "fair_value": 0.354606, "relative_strength": -51.611826, "rate_of_change": -3.6334152583170867, "market_dynamics": 1.170692, "expectation": {"probability": 33.2085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 5042998}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.026564, "activity_20": 0.026081, "activity_30": 0.029615}, "trend_signal": 0, "fair_value": 0.350074, "relative_strength": -43.22014, "rate_of_change": -3.5048510504035812, "market_dynamics": 1.22902, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.047, "low": 0.032, "close": 0.037, "volume": 16034086}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.028836, "activity_20": 0.026943, "activity_30": 0.029634}, "trend_signal": 0, "fair_value": 0.345856, "relative_strength": -36.555153, "rate_of_change": -2.9073569482288972, "market_dynamics": 1.251192, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 2569494}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.030127, "activity_20": 0.027438, "activity_30": 0.029465}, "trend_signal": 0, "fair_value": 0.341388, "relative_strength": -42.205791, "rate_of_change": -2.991608901860628, "market_dynamics": 1.14836, "expectation": {"probability": 33.3428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.036, "volume": 1912800}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.031764, "activity_20": 0.028233, "activity_30": 0.029557}, "trend_signal": 0, "fair_value": 0.337324, "relative_strength": -35.486033, "rate_of_change": -2.2188792779240423, "market_dynamics": 1.194434, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1576182}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.032891, "activity_20": 0.028943, "activity_30": 0.029634}, "trend_signal": 0, "fair_value": 0.33258, "relative_strength": -35.095297, "rate_of_change": -2.8609467455621176, "market_dynamics": 1.13545, "expectation": {"probability": 35.6208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1700549}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033164, "activity_20": 0.02939, "activity_30": 0.029581}, "trend_signal": 0, "fair_value": 0.327689, "relative_strength": -39.197158, "rate_of_change": -2.637590229342426, "market_dynamics": 0.970182, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 751266}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033782, "activity_20": 0.030124, "activity_30": 0.029776}, "trend_signal": 0, "fair_value": 0.322946, "relative_strength": -31.306548, "rate_of_change": -1.4608815340820285, "market_dynamics": 0.953718, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 1891956}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034, "activity_20": 0.030719, "activity_30": 0.029938}, "trend_signal": 0, "fair_value": 0.318324, "relative_strength": -31.747018, "rate_of_change": -1.692063492063488, "market_dynamics": 0.952802, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 2131464}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034309, "activity_20": 0.031376, "activity_30": 0.030198}, "trend_signal": 0, "fair_value": 0.313516, "relative_strength": -29.593309, "rate_of_change": -1.7244163141408586, "market_dynamics": 0.988707, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 4711785}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034164, "activity_20": 0.031795, "activity_30": 0.030363}, "trend_signal": 1, "fair_value": 0.308856, "relative_strength": -31.613883, "rate_of_change": -0.7656162718102079, "market_dynamics": 1.030455, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 9720647}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034109, "activity_20": 0.032271, "activity_30": 0.030609}, "trend_signal": 1, "fair_value": 0.303753, "relative_strength": -28.010332, "rate_of_change": -0.331125827814579, "market_dynamics": 1.10047, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.026, "volume": 13805279}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032582, "activity_20": 0.031943, "activity_30": 0.030344}, "trend_signal": 1, "fair_value": 0.298022, "relative_strength": -43.419737, "rate_of_change": -1.5514950166112913, "market_dynamics": 0.90923, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 6157239}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031255, "activity_20": 0.0316, "activity_30": 0.03011}, "trend_signal": 0, "fair_value": 0.291522, "relative_strength": -40.862899, "rate_of_change": -1.1237471737589848, "market_dynamics": 0.57683, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 5997480}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.029327, "activity_20": 0.030857, "activity_30": 0.029639}, "trend_signal": 0, "fair_value": 0.284933, "relative_strength": -48.025952, "rate_of_change": -1.8191126279863439, "market_dynamics": 0.193193, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0245, "high": 0.032, "low": 0.0245, "close": 0.031, "volume": 8013090}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029291, "activity_20": 0.030952, "activity_30": 0.029783}, "trend_signal": 0, "fair_value": 0.278369, "relative_strength": -23.999724, "rate_of_change": -1.0428616122640584, "market_dynamics": -0.117388, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.028, "close": 0.037, "volume": 55082370}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030418, "activity_20": 0.031557, "activity_30": 0.030333}, "trend_signal": 1, "fair_value": 0.272516, "relative_strength": -5.422219, "rate_of_change": 0.5831313450662152, "market_dynamics": -0.012687, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 18269927}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.032909, "activity_20": 0.032848, "activity_30": 0.031389}, "trend_signal": 1, "fair_value": 0.266458, "relative_strength": 13.161449, "rate_of_change": 2.2142283379317664, "market_dynamics": 0.221093, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.041, "volume": 11264114}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.034491, "activity_20": 0.033652, "activity_30": 0.032146}, "trend_signal": 1, "fair_value": 0.260888, "relative_strength": 3.938392, "rate_of_change": 1.5922369904670708, "market_dynamics": 0.479985, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 21184830}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.035582, "activity_20": 0.03421, "activity_30": 0.032744}, "trend_signal": 1, "fair_value": 0.256202, "relative_strength": -0.234768, "rate_of_change": 1.5706454108229986, "market_dynamics": 0.654202, "expectation": {"probability": 34.5584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 9011857}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.035873, "activity_20": 0.034343, "activity_30": 0.033054}, "trend_signal": 1, "fair_value": 0.251426, "relative_strength": -8.698264, "rate_of_change": 1.1026490066225163, "market_dynamics": 0.554016, "expectation": {"probability": 33.5703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.0355, "close": 0.038, "volume": 6004288}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036673, "activity_20": 0.034729, "activity_30": 0.033535}, "trend_signal": 1, "fair_value": 0.246381, "relative_strength": -1.194707, "rate_of_change": 1.4214128975207165, "market_dynamics": 0.464728, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 7483033}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038127, "activity_20": 0.035471, "activity_30": 0.034247}, "trend_signal": 1, "fair_value": 0.24101, "relative_strength": 11.495686, "rate_of_change": 2.0441114735040578, "market_dynamics": 0.507302, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.058, "low": 0.041, "close": 0.055, "volume": 34913611}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.041655, "activity_20": 0.037429, "activity_30": 0.035757}, "trend_signal": 1, "fair_value": 0.235337, "relative_strength": 47.81533, "rate_of_change": 3.4810126582278373, "market_dynamics": 0.739242, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 22907877}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.044109, "activity_20": 0.038995, "activity_30": 0.037002}, "trend_signal": 1, "fair_value": 0.230093, "relative_strength": 38.36705, "rate_of_change": 3.464831804281352, "market_dynamics": 1.033262, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 17368661}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.045655, "activity_20": 0.040295, "activity_30": 0.038045}, "trend_signal": 1, "fair_value": 0.224228, "relative_strength": 34.9863, "rate_of_change": 3.153725652469478, "market_dynamics": 1.266152, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.031, "close": 0.033, "volume": 33129891}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.043764, "activity_20": 0.039905, "activity_30": 0.037923}, "trend_signal": 1, "fair_value": 0.218798, "relative_strength": -9.672277, "rate_of_change": 1.1461318051575862, "market_dynamics": 1.265951, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.027, "close": 0.027, "volume": 18861438}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040855, "activity_20": 0.038938, "activity_30": 0.037387}, "trend_signal": 1, "fair_value": 0.213747, "relative_strength": -23.149709, "rate_of_change": 0.3767705382436294, "market_dynamics": 0.790765, "expectation": {"probability": 33.7068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 7435432}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.038455, "activity_20": 0.038105, "activity_30": 0.036908}, "trend_signal": 0, "fair_value": 0.209375, "relative_strength": -20.795439, "rate_of_change": -0.09313351960036777, "market_dynamics": 0.260577, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 7658407}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.035745, "activity_20": 0.037014, "activity_30": 0.036237}, "trend_signal": 0, "fair_value": 0.205369, "relative_strength": -29.478379, "rate_of_change": -0.4717514124293799, "market_dynamics": -0.358343, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 11503398}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.0342, "activity_20": 0.036448, "activity_30": 0.035899}, "trend_signal": 0, "fair_value": 0.201202, "relative_strength": -15.259659, "rate_of_change": 0.19016263162375505, "market_dynamics": -0.776457, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 5416360}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.033109, "activity_20": 0.036086, "activity_30": 0.035686}, "trend_signal": 0, "fair_value": 0.196631, "relative_strength": -4.726991, "rate_of_change": -0.0934844192634513, "market_dynamics": -0.973281, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.029, "close": 0.034, "volume": 8754376}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032491, "activity_20": 0.035924, "activity_30": 0.035604}, "trend_signal": 0, "fair_value": 0.192747, "relative_strength": 4.605748, "rate_of_change": -0.28355119516829574, "market_dynamics": -0.988605, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 5031087}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030745, "activity_20": 0.035057, "activity_30": 0.035077}, "trend_signal": 0, "fair_value": 0.188753, "relative_strength": -14.433276, "rate_of_change": -0.5687149884835181, "market_dynamics": -0.955069, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.023, "close": 0.027, "volume": 10429454}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029509, "activity_20": 0.034186, "activity_30": 0.034563}, "trend_signal": 0, "fair_value": 0.184151, "relative_strength": -14.508022, "rate_of_change": -0.857951783109774, "market_dynamics": -0.905312, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1879241}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028909, "activity_20": 0.033386, "activity_30": 0.034133}, "trend_signal": 0, "fair_value": 0.180067, "relative_strength": -11.336629, "rate_of_change": -0.674993509677806, "market_dynamics": -0.873217, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 1792078}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028891, "activity_20": 0.032695, "activity_30": 0.033783}, "trend_signal": 0, "fair_value": 0.176087, "relative_strength": -11.272219, "rate_of_change": -0.2904190747248161, "market_dynamics": -0.91958, "expectation": {"probability": 34.2794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.027, "close": 0.033, "volume": 6263893}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029673, "activity_20": 0.032424, "activity_30": 0.033697}, "trend_signal": 0, "fair_value": 0.17226, "relative_strength": 1.887374, "rate_of_change": -0.19223487606676826, "market_dynamics": -0.854626, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 4862289}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029982, "activity_20": 0.032019, "activity_30": 0.033486}, "trend_signal": 0, "fair_value": 0.16826, "relative_strength": -2.287142, "rate_of_change": -0.29182595500042585, "market_dynamics": -0.853708, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.032294, "low": 0.022508, "close": 0.022508, "volume": 13380504}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.028103, "activity_10": 0.028692, "activity_20": 0.030853, "activity_30": 0.032734}, "trend_signal": 0, "fair_value": 0.164558, "relative_strength": -28.37294, "rate_of_change": -1.220475897796121, "market_dynamics": -0.86797, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022508, "high": 0.025, "low": 0.021529, "close": 0.024, "volume": 11166276}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.026535, "activity_10": 0.027719, "activity_20": 0.029908, "activity_30": 0.032105}, "trend_signal": 0, "fair_value": 0.160417, "relative_strength": -23.533684, "rate_of_change": -0.8888888888888937, "market_dynamics": -0.773635, "expectation": {"probability": 34.4185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 14847338}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.024568, "activity_10": 0.026492, "activity_20": 0.028824, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.155622, "relative_strength": -28.812693, "rate_of_change": -1.1958146487294397, "market_dynamics": -0.695631, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0205, "close": 0.022, "volume": 8046789}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.023068, "activity_10": 0.025446, "activity_20": 0.027817, "activity_30": 0.030653}, "trend_signal": 0, "fair_value": 0.151276, "relative_strength": -28.856655, "rate_of_change": -0.4024205748865391, "market_dynamics": -0.701349, "expectation": {"probability": 33.9118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 8943089}, "trend_line": 0.032884, "activity_lines": {"activity_5": 0.023301, "activity_10": 0.025165, "activity_20": 0.027191, "activity_30": 0.030142}, "trend_signal": 0, "fair_value": 0.146853, "relative_strength": -19.803394, "rate_of_change": -0.10025214934533902, "market_dynamics": -0.544025, "expectation": {"probability": 33.7044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69d1e979-93a2-4591-8486-7ce49f56054d/", "share_image": "https://sharemaestro.com/terminal/69d1e979-93a2-4591-8486-7ce49f56054d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}